永光 (1711)-港商野村券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
2,213張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	22.80	5	22.50	22.85	14	24,442	0.06%
2024/11/19	0	0.00	48	22.78	22.75	-48	24,639	-0.19%
2024/11/18	92	23.36	0	0.00	22.75	92	24,629	0.37%
2024/11/15	11	23.00	0	0.00	23.25	11	24,628	0.04%
2024/11/14	31	23.15	15	23.20	22.70	16	24,618	0.06%
2024/11/13	8	23.45	81	23.67	23.25	-73	24,610	-0.30%
2024/11/12	10	22.95	66	23.37	23.50	-56	24,614	-0.23%
2024/11/11	30	23.23	0	0.00	23.20	30	24,555	0.12%
2024/11/08	120	23.49	59	24.06	23.40	61	24,582	0.25%	大買/
2024/11/07	23	24.30	71	24.14	24.25	-48	24,583	-0.20%
2024/11/06	0	0.00	75	24.70	24.00	-75	24,539	-0.31%
2024/11/04	0	0.00	19	24.59	24.50	-19	24,563	-0.08%
2024/11/01	25	23.97	26	24.05	24.15	-1	24,608	0.00%
2024/10/30	0	0.00	64	24.58	24.25	-64	24,632	-0.26%
2024/10/29	52	25.45	16	24.66	24.60	36	24,766	0.15%
2024/10/28	32	24.90	0	0.00	24.85	32	24,938	0.13%
2024/10/24	66	26.12	28	26.14	25.55	38	24,830	0.15%
2024/10/23	138	26.40	457	26.54	26.60	-319	24,651	-1.29%	大買/大賣/鉅額交易
2024/10/22	142	25.99	14	25.90	26.00	128	24,223	0.53%	大買/鉅額交易
2024/10/21	209	26.50	75	26.28	26.20	134	24,112	0.56%	大買/鉅額交易
2024/10/18	21	25.70	272	25.62	25.65	-251	23,824	-1.05%	大賣/鉅額交易
2024/10/17	126	25.38	137	25.40	25.20	-11	23,434	-0.05%	大買/大賣/
2024/10/16	0	0.00	170	24.05	24.05	-170	23,256	-0.73%	大賣/鉅額交易
2024/10/15	0	0.00	149	24.17	23.85	-149	23,199	-0.64%	大賣/鉅額交易
2024/10/14	16	24.25	42	24.05	24.00	-26	23,192	-0.11%
2024/10/11	204	24.86	194	24.95	24.45	10	23,251	0.04%	大買/大賣/
2024/10/09	340	25.07	63	25.60	24.70	277	23,113	1.20%	大買/鉅額交易
2024/10/08	93	25.48	568	25.85	25.50	-475	22,948	-2.07%	大賣/鉅額交易
2024/10/07	439	26.27	138	26.05	26.30	301	22,797	1.32%	大買/大賣/鉅額交易
2024/10/04	122	26.22	26	26.60	26.20	96	22,796	0.42%	大買/
2024/10/01	155	25.86	323	26.31	26.40	-168	22,790	-0.74%	大買/大賣/鉅額交易
2024/09/30	0	0.00	194	26.60	26.50	-194	22,578	-0.86%	大賣/鉅額交易
2024/09/27	506	26.79	0	0.00	26.60	506	22,386	2.26%	大買/鉅額交易
2024/09/26	394	26.41	95	26.61	26.00	299	22,007	1.36%	大買/鉅額交易
2024/09/25	0	0.00	366	26.84	26.65	-366	21,792	-1.68%	大賣/鉅額交易
2024/09/24	839	26.99	95	26.39	27.00	744	21,356	3.48%	大買/鉅額交易
2024/09/23	191	28.17	288	27.83	26.35	-97	20,895	-0.46%	大買/大賣/
2024/09/20	168	27.65	537	27.33	28.40	-369	19,873	-1.86%	大買/大賣/鉅額交易
2024/09/19	335	27.30	76	27.00	27.00	259	17,648	1.47%	大買/鉅額交易
2024/09/18	0	0.00	116	27.02	26.50	-116	16,774	-0.69%	大賣/鉅額交易
2024/09/16	0	0.00	86	26.19	26.40	-86	15,449	-0.56%
2024/09/13	138	25.86	154	26.00	26.00	-16	14,634	-0.11%	大買/大賣/
2024/09/12	662	25.62	406	25.60	26.10	256	14,366	1.78%	大買/大賣/鉅額交易
2024/09/11	81	24.20	22	24.10	24.25	59	13,752	0.43%
2024/09/10	64	23.78	0	0.00	23.85	64	13,574	0.47%
2024/09/09	92	24.06	0	0.00	24.35	92	13,390	0.69%
2024/09/06	0	0.00	84	26.00	24.85	-84	13,172	-0.64%
2024/09/05	0	0.00	77	25.87	25.75	-77	12,797	-0.60%
2024/09/04	179	24.96	149	24.75	24.60	30	12,330	0.24%	大買/大賣/
2024/09/03	132	25.81	91	26.08	25.65	41	12,016	0.34%	大買/
2024/09/02	50	26.30	560	26.26	26.15	-510	11,664	-4.37%	大賣/鉅額交易
2024/08/30	0	0.00	1,557	26.94	26.30	-1,557	11,212	-13.89%	大賣/鉅額交易
2024/08/29	2,100	27.00	244	26.20	27.00	1,856	9,632	19.27%	大買/大賣/鉅額交易
2024/08/28	0	0.00	69	24.66	24.55	-69	7,766	-0.89%
2024/08/27	14	24.81	59	23.79	24.60	-45	7,421	-0.61%
2024/08/26	331	24.26	363	24.05	23.30	-32	6,565	-0.49%	大買/大賣/
2024/08/23	65	24.30	384	24.18	24.75	-319	5,879	-5.43%	大賣/鉅額交易
2024/08/22	366	23.26	14	23.55	23.65	352	3,711	9.48%	大買/鉅額交易
2024/08/21	45	21.33	115	21.21	21.50	-70	3,193	-2.19%	大賣/
2024/08/20	0	0.00	23	20.15	20.45	-23	2,970	-0.77%
2024/08/19	23	20.03	0	0.00	19.95	23	2,962	0.78%
2024/08/16	25	20.26	0	0.00	20.20	25	2,934	0.85%
2024/08/15	62	20.30	219	20.29	20.25	-157	2,917	-5.38%	大賣/鉅額交易
2024/08/14	0	0.00	11	20.30	20.20	-11	2,928	-0.38%
2024/08/12	3	20.05	43	19.95	19.95	-40	2,892	-1.38%
2024/08/09	4	19.00	66	19.67	19.40	-62	2,850	-2.18%
2024/08/08	30	18.66	10	18.82	18.65	20	2,756	0.73%
2024/08/07	0	0.00	38	18.90	19.05	-38	2,745	-1.38%
2024/08/06	45	17.78	132	18.33	18.20	-87	2,722	-3.20%	大賣/
2024/08/05	92	18.93	17	19.05	18.55	75	2,666	2.81%
2024/08/02	47	20.86	0	0.00	20.45	47	2,595	1.81%
2024/08/01	84	21.46	47	21.88	21.55	37	2,536	1.46%
2024/07/31	89	21.33	143	21.52	21.85	-54	2,344	-2.30%	大賣/
2024/07/30	0	0.00	30	19.77	20.10	-30	2,072	-1.45%
2024/07/29	0	0.00	21	19.60	19.45	-21	2,045	-1.03%
2024/07/26	26	19.30	0	0.00	19.35	26	2,049	1.27%
2024/07/23	6	19.75	0	0.00	19.65	6	2,062	0.29%
2024/07/22	55	19.64	65	19.65	19.45	-10	2,051	-0.49%
2024/07/19	25	20.12	18	20.20	19.95	7	2,031	0.34%
2024/07/18	0	0.00	18	20.60	20.50	-18	1,988	-0.91%
2024/07/17	8	20.75	0	0.00	20.55	8	1,974	0.41%
2024/07/15	0	0.00	15	21.23	20.60	-15	1,960	-0.77%
2024/07/12	68	20.41	137	21.00	20.90	-69	1,896	-3.64%	大賣/
2024/07/11	33	20.15	0	0.00	20.25	33	1,771	1.86%
2024/07/10	34	20.46	0	0.00	20.30	34	1,750	1.94%
2024/07/09	26	20.23	0	0.00	20.35	26	1,749	1.49%
2024/07/08	130	20.81	86	21.03	20.65	44	1,720	2.56%	大買/
2024/07/05	158	20.23	20	20.40	20.35	138	1,592	8.67%	大買/鉅額交易
2024/07/04	1	19.50	0	0.00	19.55	1	1,481	0.07%
2024/06/26	0	0.00	14	19.30	19.25	-14	1,517	-0.92%
2024/06/24	0	0.00	30	19.30	19.40	-30	1,518	-1.98%
2024/06/21	137	19.46	27	19.49	19.55	110	1,517	7.25%	大買/鉅額交易
2024/06/20	10	18.85	0	0.00	19.00	10	1,479	0.68%
2024/06/19	18	18.95	0	0.00	18.90	18	1,472	1.22%
2024/06/13	0	0.00	9	19.05	19.05	-9	1,449	-0.62%
2024/06/07	26	19.01	0	0.00	19.15	26	1,486	1.75%
2024/06/03	0	0.00	2	19.20	19.25	-2	1,571	-0.13%
2024/05/31	0	0.00	3	19.57	19.05	-3	1,611	-0.19%
2024/05/30	0	0.00	2	19.50	19.25	-2	1,426	-0.14%
2024/05/27	13	19.30	41	19.35	19.40	-28	1,661	-1.69%
2024/05/24	15	19.29	0	0.00	19.25	15	2,518	0.60%
2024/05/23	0	0.00	4	19.33	19.25	-4	2,665	-0.15%
2024/05/22	0	0.00	4	19.54	19.45	-4	2,658	-0.15%
2024/05/21	0	0.00	4	19.35	19.35	-4	2,663	-0.15%
2024/05/20	37	19.65	4	19.60	19.45	33	2,647	1.25%
2024/05/16	8	19.85	0	0.00	19.80	8	2,681	0.30%
2024/05/15	0	0.00	4	19.95	19.85	-4	2,732	-0.15%
2024/05/09	0	0.00	29	20.33	20.25	-29	2,698	-1.07%
2024/05/08	0	0.00	3	20.43	20.40	-3	2,679	-0.11%
2024/05/07	0	0.00	4	19.85	19.90	-4	2,652	-0.15%
2024/05/06	0	0.00	8	20.00	20.00	-8	2,646	-0.30%
2024/05/03	0	0.00	16	20.25	20.05	-16	2,642	-0.61%
2024/05/02	0	0.00	9	20.22	20.30	-9	2,626	-0.34%
2024/04/23	37	19.95	9	20.11	20.00	28	2,593	1.08%
2024/04/22	30	19.94	0	0.00	20.05	30	2,604	1.15%
2024/04/19	10	19.64	23	19.58	19.50	-13	2,597	-0.50%
2024/04/18	2	20.10	24	20.11	20.10	-22	2,582	-0.85%
2024/04/17	7	20.30	30	20.18	20.25	-23	2,581	-0.89%
2024/04/16	19	19.90	7	19.89	19.80	12	2,583	0.46%
2024/04/15	3	20.45	0	0.00	20.30	3	2,586	0.12%
2024/04/12	26	20.33	0	0.00	20.25	26	2,572	1.01%
2024/04/11	52	20.50	5	20.55	20.30	47	2,566	1.83%
2024/04/10	33	20.71	0	0.00	20.70	33	2,563	1.29%
2024/04/08	0	0.00	10	20.25	20.60	-10	2,545	-0.39%
2024/04/03	0	0.00	11	20.25	20.35	-11	2,534	-0.43%
2024/04/02	0	0.00	106	20.47	20.45	-106	2,521	-4.20%	大賣/鉅額交易
2024/04/01	0	0.00	57	20.10	20.05	-57	2,473	-2.30%
2024/03/29	0	0.00	9	19.82	19.80	-9	2,455	-0.37%
2024/03/27	0	0.00	15	19.95	19.85	-15	2,460	-0.61%
2024/03/26	0	0.00	8	19.80	19.55	-8	2,448	-0.33%
2024/03/25	0	0.00	26	19.80	20.00	-26	2,437	-1.07%
2024/03/22	0	0.00	13	19.40	19.50	-13	2,404	-0.54%
2024/03/21	0	0.00	21	19.50	19.55	-21	2,406	-0.87%
2024/03/20	0	0.00	13	19.40	19.40	-13	2,404	-0.54%
2024/03/19	7	19.45	7	19.60	19.40	0	2,400	0.00%
2024/03/18	0	0.00	3	19.25	19.40	-3	2,394	-0.13%
2024/03/14	30	19.90	28	19.76	19.75	2	2,375	0.08%
2024/03/13	0	0.00	5	20.30	19.95	-5	2,368	-0.21%
2024/03/12	2	20.30	0	0.00	20.35	2	2,355	0.08%
2024/03/11	2	20.35	2	20.50	20.25	0	2,358	0.00%
2024/03/08	58	20.72	16	20.90	20.55	42	2,362	1.78%
2024/03/07	36	21.40	36	21.30	21.05	0	2,349	0.00%
2024/03/06	0	0.00	24	21.53	21.50	-24	2,305	-1.04%
2024/03/05	118	21.03	0	0.00	21.10	118	2,254	5.23%	大買/鉅額交易
2024/03/01	33	21.48	9	21.63	21.45	24	2,146	1.12%
2024/02/29	0	0.00	19	21.45	21.50	-19	2,089	-0.91%
2024/02/27	0	0.00	16	22.25	21.80	-16	1,947	-0.82%
2024/02/26	0	0.00	5	21.10	21.70	-5	1,086	-0.46%
2024/02/23	0	0.00	8	19.90	19.75	-8	943	-0.85%
2024/02/22	17	19.84	5	19.85	19.90	12	949	1.26%
2024/02/21	8	19.93	0	0.00	19.85	8	948	0.84%
2024/02/20	8	19.91	11	19.96	19.80	-3	949	-0.32%
2024/02/19	0	0.00	22	19.98	19.95	-22	944	-2.33%
2024/02/16	0	0.00	73	19.36	20.00	-73	882	-8.27%
2024/02/15	0	0.00	6	18.85	19.00	-6	813	-0.74%
2024/02/02	0	0.00	3	18.80	18.70	-3	811	-0.37%
2024/01/30	3	18.90	1	19.10	18.80	2	814	0.25%
2024/01/26	0	0.00	3	19.00	19.10	-3	839	-0.36%
2024/01/24	19	19.01	0	0.00	19.00	19	847	2.24%
2024/01/23	0	0.00	17	19.05	19.00	-17	860	-1.98%
2024/01/19	10	18.60	5	18.55	18.60	5	869	0.58%
2024/01/18	1	18.55	1	18.45	18.45	0	893	0.00%
2024/01/17	11	18.45	0	0.00	18.40	11	949	1.16%
2024/01/16	18	18.80	6	18.89	18.70	12	1,022	1.17%
2024/01/15	0	0.00	5	19.00	18.90	-5	1,261	-0.40%
2024/01/10	37	18.97	0	0.00	18.95	37	1,384	2.67%
2024/01/09	7	19.29	3	19.65	19.20	4	1,366	0.29%
2024/01/05	23	19.44	0	0.00	19.45	23	1,348	1.71%
2024/01/04	1	19.55	0	0.00	19.40	1	1,350	0.07%
2023/12/29	9	19.55	0	0.00	19.60	9	1,355	0.66%
2023/12/26	2	19.50	0	0.00	19.65	2	1,370	0.15%
2023/12/25	17	19.55	0	0.00	19.45	17	1,383	1.23%
2023/12/20	2	19.90	20	20.03	20.00	-18	1,424	-1.26%
2023/12/19	26	19.71	0	0.00	19.85	26	1,421	1.83%
2023/12/18	1	20.20	1	20.20	19.85	0	1,421	0.00%
2023/12/15	29	20.00	34	20.00	20.10	-5	1,415	-0.35%
2023/12/11	11	20.00	0	0.00	19.90	11	1,419	0.77%
2023/12/08	9	20.30	0	0.00	20.05	9	1,416	0.64%
2023/12/07	15	20.50	0	0.00	20.20	15	1,411	1.06%
2023/12/06	9	20.55	8	20.70	20.50	1	1,398	0.07%
2023/12/04	3	20.60	0	0.00	20.85	3	1,368	0.22%
2023/11/29	2	20.40	0	0.00	20.35	2	1,312	0.15%
2023/11/28	43	20.35	0	0.00	20.35	43	1,319	3.26%
2023/11/27	12	20.35	21	20.20	20.10	-9	1,317	-0.68%
2023/11/24	12	20.24	0	0.00	20.15	12	1,308	0.92%
2023/11/22	5	20.10	0	0.00	20.05	5	1,291	0.39%
2023/11/20	52	19.88	0	0.00	19.80	52	1,269	4.10%
2023/11/17	12	19.80	0	0.00	19.60	12	1,262	0.95%
2023/11/15	1	19.50	0	0.00	19.65	1	1,249	0.08%
2023/11/14	17	19.45	0	0.00	19.35	17	1,244	1.37%
2023/11/09	21	19.60	0	0.00	19.60	21	1,255	1.67%
2023/11/06	33	19.84	0	0.00	19.85	33	1,319	2.50%
2023/11/03	18	19.55	3	19.85	19.80	15	1,340	1.12%
2023/11/02	17	19.56	0	0.00	19.45	17	1,344	1.26%
2023/10/26	0	0.00	8	20.15	19.65	-8	1,465	-0.55%
2023/10/25	2	20.45	12	20.01	20.10	-10	1,468	-0.68%
2023/10/24	0	0.00	21	19.75	19.75	-21	1,470	-1.43%
2023/10/23	52	20.00	21	20.25	20.00	31	1,406	2.20%
2023/10/20	0	0.00	18	19.25	19.50	-18	1,172	-1.53%
2023/10/19	3	18.65	24	19.56	19.50	-21	1,184	-1.77%
2023/10/18	0	0.00	5	19.00	18.70	-5	1,167	-0.43%
2023/10/17	11	19.30	18	19.31	19.25	-7	1,208	-0.58%
2023/10/16	17	19.28	4	19.29	19.25	13	1,283	1.01%
2023/10/13	0	0.00	9	19.26	19.15	-9	1,672	-0.54%
2023/10/11	0	0.00	15	19.32	19.15	-15	1,946	-0.77%
2023/10/06	0	0.00	20	19.21	19.35	-20	1,975	-1.01%
2023/10/04	0	0.00	2	19.10	18.95	-2	2,016	-0.10%
2023/09/28	0	0.00	30	19.46	19.35	-30	2,207	-1.36%
2023/09/27	19	19.30	67	19.76	19.80	-48	2,212	-2.17%
2023/09/25	3	19.60	0	0.00	19.70	3	2,253	0.13%
2023/09/22	1	19.25	0	0.00	19.45	1	2,275	0.04%
2023/09/21	6	19.48	1	19.45	19.40	5	2,341	0.21%
2023/09/18	0	0.00	1	19.85	19.85	-1	2,716	-0.04%
2023/09/15	4	19.50	0	0.00	19.45	4	2,753	0.15%
2023/09/12	15	19.55	29	19.47	19.45	-14	2,826	-0.50%
2023/09/11	1	19.50	0	0.00	19.30	1	2,844	0.04%
2023/09/08	0	0.00	33	19.53	19.55	-33	2,872	-1.15%
2023/09/07	4	19.90	0	0.00	19.60	4	2,892	0.14%
2023/09/06	0	0.00	6	19.88	19.85	-6	2,921	-0.21%
2023/09/05	0	0.00	3	19.90	19.95	-3	2,956	-0.10%
2023/09/01	33	19.70	42	19.64	19.65	-9	3,023	-0.30%
2023/08/24	3	19.25	1	19.35	19.20	2	3,716	0.05%
2023/08/23	10	19.17	0	0.00	19.15	10	3,725	0.27%
2023/08/18	0	0.00	25	19.30	19.20	-25	3,814	-0.66%
2023/08/17	12	19.18	0	0.00	19.30	12	3,824	0.31%
2023/08/16	0	0.00	20	18.97	19.15	-20	3,844	-0.52%
2023/08/15	0	0.00	2	19.15	19.10	-2	4,037	-0.05%
2023/08/14	0	0.00	25	19.24	19.10	-25	4,058	-0.62%
2023/08/09	0	0.00	17	20.25	20.15	-17	4,166	-0.41%
2023/08/07	2	20.60	4	20.55	20.75	-2	4,220	-0.05%
2023/08/04	3	20.85	2	21.05	20.90	1	4,222	0.02%
2023/08/02	9	21.05	86	21.04	20.95	-77	4,296	-1.79%
2023/07/31	9	21.15	3	21.22	21.15	6	4,372	0.14%
2023/07/28	1	21.25	0	0.00	21.10	1	4,467	0.02%
2023/07/27	35	21.07	0	0.00	21.45	35	4,662	0.75%
2023/07/25	0	0.00	5	20.83	20.70	-5	5,177	-0.10%
2023/07/24	0	0.00	33	20.81	20.75	-33	6,834	-0.48%
2023/07/21	100	21.40	23	21.52	21.55	77	7,246	1.06%
2023/07/20	0	0.00	37	21.41	21.25	-37	7,367	-0.50%
2023/07/19	31	21.20	63	21.05	20.95	-32	7,618	-0.42%
2023/07/18	295	22.60	54	22.33	21.50	241	7,821	3.08%	大買/鉅額交易
2023/07/17	0	0.00	35	21.57	21.90	-35	7,546	-0.46%
2023/07/14	24	20.60	2	20.53	20.45	22	7,312	0.30%
2023/07/13	0	0.00	8	20.67	20.40	-8	7,311	-0.11%
2023/07/12	0	0.00	13	20.85	20.60	-13	7,307	-0.18%
2023/07/11	0	0.00	12	20.80	21.05	-12	7,298	-0.16%
2023/07/10	64	21.17	96	21.32	20.80	-32	7,266	-0.44%
2023/07/07	1	20.75	30	21.25	20.65	-29	7,163	-0.40%
2023/07/06	0	0.00	57	21.68	21.55	-57	7,114	-0.80%
2023/07/03	2	22.05	16	21.87	21.95	-14	7,015	-0.20%
2023/06/30	14	21.56	58	21.61	21.80	-44	6,959	-0.63%
2023/06/29	0	0.00	28	22.10	21.50	-28	6,929	-0.40%
2023/06/28	88	21.75	86	21.88	21.85	2	6,861	0.03%
2023/06/27	14	21.85	37	21.90	21.50	-23	6,808	-0.34%
2023/06/26	34	21.26	55	21.64	21.40	-21	6,616	-0.32%
2023/06/21	0	0.00	23	21.32	21.05	-23	6,495	-0.35%
2023/06/20	0	0.00	18	20.70	20.90	-18	6,447	-0.28%
2023/06/19	0	0.00	4	20.85	20.75	-4	6,433	-0.06%
2023/06/08	23	21.41	0	0.00	21.20	23	6,247	0.37%
2023/06/07	0	0.00	19	21.70	21.50	-19	6,224	-0.31%
2023/06/06	52	21.78	0	0.00	21.55	52	6,190	0.84%
2023/06/05	38	21.17	56	21.84	22.15	-18	6,085	-0.30%
2023/06/01	102	20.63	38	20.71	20.60	64	5,615	1.14%	大買/
2023/05/31	79	20.16	0	0.00	20.15	79	5,545	1.42%
2023/05/29	0	0.00	4	20.30	20.20	-4	5,527	-0.07%
2023/05/26	0	0.00	1	20.15	20.05	-1	5,521	-0.02%
2023/05/24	65	20.60	0	0.00	20.55	65	5,462	1.19%
2023/05/22	0	0.00	16	20.60	20.60	-16	5,436	-0.29%
2023/05/19	0	0.00	16	21.30	20.65	-16	5,408	-0.30%
2023/05/18	0	0.00	16	20.50	20.45	-16	5,210	-0.31%
2023/05/17	0	0.00	17	20.79	20.45	-17	5,186	-0.33%
2023/05/16	0	0.00	16	20.72	20.55	-16	5,147	-0.31%
2023/05/12	117	20.20	7	20.75	20.15	110	5,019	2.19%	大買/鉅額交易
2023/05/11	117	20.20	7	20.75	20.00	110	5,000	2.20%	大買/鉅額交易
2023/05/10	5	20.70	0	0.00	20.80	5	4,927	0.10%
2023/05/09	7	21.25	23	21.50	20.75	-16	4,903	-0.33%
2023/05/08	17	21.39	0	0.00	21.40	17	4,817	0.35%
2023/05/05	42	21.60	42	21.85	21.50	0	4,753	0.00%
2023/05/03	0	0.00	10	22.30	21.75	-10	4,578	-0.22%
2023/04/28	0	0.00	2	22.65	21.90	-2	4,148	-0.05%
2023/04/27	0	0.00	3	23.15	22.60	-3	3,785	-0.08%
2023/04/26	29	19.56	0	0.00	22.10	29	2,108	1.38%
2023/04/25	6	20.43	0	0.00	20.10	6	1,652	0.36%
2023/04/19	4	19.15	0	0.00	19.05	4	765	0.52%
2023/03/09	0	0.00	2	19.23	19.25	-2	1,460	-0.14%
2023/02/21	0	0.00	3	19.05	19.10	-3	1,603	-0.19%
2023/02/17	8	18.85	0	0.00	18.85	8	1,602	0.50%
2023/01/09	0	0.00	2	18.55	18.55	-2	1,616	-0.12%
2023/01/04	0	0.00	30	18.48	18.45	-30	1,655	-1.81%
2022/12/29	15	18.35	10	18.40	18.70	5	1,667	0.30%
2022/12/21	0	0.00	2	18.50	18.40	-2	1,554	-0.13%
2022/12/20	0	0.00	11	18.90	18.35	-11	1,551	-0.71%
2022/12/19	11	19.17	0	0.00	19.10	11	1,546	0.71%
2022/12/16	0	0.00	4	19.31	19.25	-4	1,538	-0.26%
2022/12/15	0	0.00	2	19.80	19.60	-2	1,522	-0.13%
2022/12/13	2	18.85	0	0.00	19.55	2	1,270	0.16%
2022/12/09	1	18.55	0	0.00	18.45	1	1,152	0.09%
2022/12/08	0	0.00	30	18.42	18.50	-30	1,151	-2.61%
2022/12/07	21	18.30	0	0.00	18.30	21	1,147	1.83%
2022/12/06	0	0.00	30	18.56	18.40	-30	1,140	-2.63%
2022/12/05	0	0.00	23	18.88	18.80	-23	1,132	-2.03%
2022/11/30	16	18.25	0	0.00	19.10	16	1,008	1.59%
2022/11/29	2	17.90	0	0.00	18.10	2	814	0.25%
2022/11/25	5	18.18	0	0.00	17.90	5	822	0.61%
2022/11/18	20	17.76	0	0.00	17.70	20	907	2.20%
2022/11/17	1	18.05	0	0.00	18.00	1	965	0.10%
2022/11/16	60	18.00	0	0.00	17.90	60	1,128	5.32%
2022/11/14	224	18.14	0	0.00	18.15	224	1,211	18.49%	大買/鉅額交易
2022/11/11	48	17.77	0	0.00	17.80	48	1,219	3.94%
2022/11/10	44	17.73	0	0.00	17.55	44	1,238	3.55%
2022/11/09	286	17.91	0	0.00	17.80	286	1,253	22.81%	大買/鉅額交易
2022/11/08	48	17.73	0	0.00	17.60	48	1,272	3.77%
2022/11/07	4	17.51	0	0.00	17.75	4	1,295	0.31%
2022/11/02	1	17.55	0	0.00	17.65	1	1,360	0.07%
2022/10/21	0	0.00	19	17.11	16.90	-19	1,619	-1.17%
2022/10/20	2	16.75	10	17.21	17.70	-8	1,621	-0.49%
2022/10/17	9	16.76	10	16.90	16.85	-1	1,890	-0.05%
2022/10/14	55	17.23	3	17.25	17.20	52	1,915	2.71%
2022/10/13	0	0.00	11	17.15	16.40	-11	1,938	-0.57%
2022/10/12	0	0.00	49	17.24	17.40	-49	1,998	-2.45%
2022/10/11	0	0.00	6	17.40	17.30	-6	2,017	-0.30%
2022/10/07	12	18.16	0	0.00	18.15	12	2,006	0.60%
2022/10/05	0	0.00	38	18.62	18.45	-38	2,051	-1.85%
2022/09/30	3	17.85	3	17.78	18.10	0	2,123	0.00%
2022/09/29	21	18.33	0	0.00	18.20	21	2,148	0.98%
2022/09/28	0	0.00	19	18.00	17.80	-19	2,210	-0.86%
2022/09/27	17	18.30	0	0.00	18.70	17	2,224	0.76%
2022/09/26	0	0.00	21	18.59	18.35	-21	2,241	-0.94%
2022/09/23	0	0.00	16	19.20	19.20	-16	2,256	-0.71%
2022/09/22	0	0.00	14	19.31	19.55	-14	2,284	-0.61%
2022/09/20	1	19.75	0	0.00	19.75	1	2,289	0.04%
2022/09/19	0	0.00	6	19.85	19.60	-6	2,300	-0.26%
2022/09/16	3	20.10	0	0.00	20.05	3	2,303	0.13%
2022/09/07	0	0.00	1	19.90	19.70	-1	2,450	-0.04%
2022/09/06	0	0.00	26	20.19	19.95	-26	2,471	-1.05%
2022/09/01	0	0.00	4	20.70	20.75	-4	2,513	-0.16%
2022/08/31	13	20.98	0	0.00	21.15	13	2,513	0.52%
2022/08/30	21	20.81	0	0.00	20.90	21	2,528	0.83%
2022/08/26	4	21.40	4	21.50	21.30	0	2,599	0.00%
2022/08/25	9	21.24	0	0.00	21.30	9	2,845	0.32%
2022/08/24	1	20.70	47	21.01	21.00	-46	2,846	-1.62%
2022/08/23	0	0.00	25	21.46	20.65	-25	2,804	-0.89%
2022/08/22	30	20.84	19	21.25	21.25	11	2,676	0.41%
2022/08/19	134	21.09	40	21.17	20.90	94	2,646	3.55%	大買/
2022/08/17	65	20.95	0	0.00	20.85	65	2,602	2.50%
2022/08/15	5	20.45	0	0.00	20.60	5	2,616	0.19%
2022/08/12	34	20.32	0	0.00	20.30	34	2,612	1.30%
2022/08/11	0	0.00	18	20.45	20.25	-18	2,608	-0.69%
2022/08/10	0	0.00	6	20.05	20.00	-6	2,620	-0.23%
2022/08/09	54	19.79	6	19.70	19.60	48	2,614	1.84%
2022/08/03	0	0.00	36	19.46	19.40	-36	2,658	-1.35%
2022/08/01	0	0.00	208	20.36	20.35	-208	2,659	-7.82%	大賣/鉅額交易
2022/07/29	0	0.00	29	19.77	19.95	-29	2,599	-1.12%
2022/07/28	16	19.51	0	0.00	19.50	16	2,659	0.60%
2022/07/27	8	19.57	0	0.00	19.70	8	2,711	0.30%
2022/07/26	30	19.64	0	0.00	19.40	30	2,714	1.11%
2022/07/20	79	19.65	0	0.00	19.55	79	2,707	2.92%
2022/07/19	54	19.48	0	0.00	19.45	54	2,768	1.95%
2022/07/15	0	0.00	31	18.87	18.90	-31	2,763	-1.12%
2022/07/14	0	0.00	37	18.94	18.90	-37	2,827	-1.31%
2022/07/12	0	0.00	19	18.00	17.90	-19	3,079	-0.62%
2022/07/08	42	19.10	0	0.00	19.00	42	3,143	1.34%
2022/07/07	0	0.00	20	18.60	19.10	-20	3,178	-0.63%
2022/07/06	8	19.05	6	18.70	18.40	2	3,242	0.06%
2022/07/05	41	19.55	0	0.00	19.75	41	3,345	1.23%
2022/07/04	63	18.76	0	0.00	18.95	63	3,527	1.79%
2022/07/01	11	19.40	0	0.00	18.70	11	3,588	0.31%
2022/06/30	39	19.44	0	0.00	19.20	39	3,596	1.08%
2022/06/29	1	20.15	0	0.00	20.15	1	3,610	0.03%
2022/06/28	1	20.65	0	0.00	20.40	1	3,700	0.03%
2022/06/27	2	20.88	28	20.85	20.90	-26	3,910	-0.66%
2022/06/23	28	20.29	0	0.00	20.25	28	4,418	0.63%
2022/06/22	6	20.60	0	0.00	20.10	6	5,224	0.11%
2022/06/21	55	20.97	0	0.00	21.10	55	5,796	0.95%
2022/06/20	48	20.55	0	0.00	20.25	48	6,139	0.78%
2022/06/17	4	21.15	0	0.00	21.15	4	6,424	0.06%
2022/06/13	17	23.00	0	0.00	22.75	17	6,744	0.25%
2022/06/09	18	23.39	0	0.00	23.45	18	6,955	0.26%
2022/06/08	2	23.35	0	0.00	23.40	2	7,232	0.03%
2022/06/06	2	23.83	17	23.64	23.60	-15	7,311	-0.21%
2022/06/02	0	0.00	37	24.58	24.30	-37	7,319	-0.51%
2022/06/01	1	24.05	0	0.00	24.00	1	7,129	0.01%
2022/05/31	9	24.00	0	0.00	23.95	9	7,160	0.13%
2022/05/30	0	0.00	12	24.13	23.85	-12	7,268	-0.17%
2022/05/27	0	0.00	10	23.75	23.60	-10	7,317	-0.14%
2022/05/26	2	23.93	2	23.75	23.70	0	7,408	0.00%
2022/05/25	29	23.93	0	0.00	24.00	29	7,476	0.39%
2022/05/24	7	23.87	0	0.00	23.65	7	7,528	0.09%
2022/05/23	5	23.95	24	23.95	23.65	-19	7,612	-0.25%
2022/05/20	8	23.75	0	0.00	23.70	8	7,629	0.10%
2022/05/19	0	0.00	1	23.10	23.65	-1	7,647	-0.01%
2022/05/18	37	23.54	0	0.00	23.60	37	7,674	0.48%
2022/05/17	46	23.22	0	0.00	23.35	46	7,720	0.60%
2022/05/16	55	23.09	0	0.00	23.05	55	8,011	0.69%
2022/05/12	22	22.19	34	22.69	21.90	-12	8,200	-0.15%
2022/05/11	2	22.70	0	0.00	22.95	2	8,231	0.02%
2022/05/10	8	22.60	0	0.00	22.85	8	8,355	0.10%
2022/05/09	2	22.55	0	0.00	22.60	2	8,386	0.02%
2022/05/06	6	23.15	0	0.00	23.45	6	8,390	0.07%
2022/05/05	0	0.00	44	23.81	23.40	-44	8,392	-0.52%
2022/05/04	41	23.43	2	23.05	23.25	39	8,354	0.47%
2022/05/03	14	22.85	0	0.00	22.85	14	8,346	0.17%
2022/04/29	0	0.00	53	23.00	22.80	-53	8,387	-0.63%
2022/04/28	70	22.89	53	22.88	22.55	17	8,415	0.20%
2022/04/27	60	21.98	6	21.90	22.10	54	8,325	0.65%
2022/04/26	6	22.78	1	23.05	22.70	5	8,264	0.06%
2022/04/22	0	0.00	64	24.63	24.20	-64	8,198	-0.78%
2022/04/21	2	24.50	100	24.37	24.35	-98	8,264	-1.19%
2022/04/20	0	0.00	128	24.64	24.45	-128	8,274	-1.55%	大賣/鉅額交易
2022/04/19	95	25.39	223	25.44	24.75	-128	8,284	-1.55%	大賣/鉅額交易
2022/04/18	65	24.54	1	24.30	24.55	64	8,188	0.78%
2022/04/15	0	0.00	126	24.41	24.40	-126	8,249	-1.53%	大賣/鉅額交易
2022/04/14	0	0.00	8	25.10	25.00	-8	9,015	-0.09%
2022/04/13	0	0.00	128	25.07	25.00	-128	9,084	-1.41%	大賣/鉅額交易
2022/04/12	33	25.29	176	25.07	25.10	-143	9,256	-1.54%	大賣/鉅額交易
2022/04/11	347	26.33	61	26.06	25.65	286	9,493	3.01%	大買/鉅額交易
2022/04/08	5	25.15	133	25.59	26.05	-128	10,088	-1.27%	大賣/鉅額交易
2022/04/07	35	25.15	70	25.31	24.80	-35	10,332	-0.34%
2022/04/06	41	25.76	1	25.50	25.65	40	10,941	0.37%
2022/04/01	0	0.00	61	25.91	25.85	-61	11,144	-0.55%
2022/03/31	0	0.00	68	26.30	26.00	-68	11,160	-0.61%
2022/03/30	24	26.47	238	26.56	26.20	-214	11,143	-1.92%	大賣/鉅額交易
2022/03/29	225	27.17	306	26.61	27.20	-81	11,060	-0.73%	大買/大賣/
2022/03/28	173	27.18	187	26.89	26.95	-14	11,150	-0.13%	大買/大賣/
2022/03/25	1,155	27.89	1,579	27.65	26.75	-424	11,835	-3.58%	大買/大賣/鉅額交易
2022/03/24	1,249	26.86	355	27.46	27.05	894	11,076	8.07%	大買/大賣/鉅額交易
2022/03/23	0	0.00	76	26.50	25.85	-76	10,557	-0.72%
2022/03/22	4	24.70	56	25.19	25.35	-52	10,241	-0.51%
2022/03/21	0	0.00	46	24.92	24.45	-46	9,979	-0.46%
2022/03/18	2	24.10	32	24.77	24.60	-30	10,024	-0.30%
2022/03/15	23	24.34	23	24.13	23.95	0	10,045	0.00%
2022/03/11	0	0.00	761	24.99	25.15	-761	10,231	-7.44%	大賣/鉅額交易
2022/03/10	235	26.50	74	26.01	26.45	161	10,033	1.60%	大買/鉅額交易
2022/03/09	0	0.00	9	25.34	25.35	-9	10,018	-0.09%
2022/03/08	4	25.60	45	25.37	24.95	-41	10,234	-0.40%
2022/03/07	0	0.00	33	25.77	25.40	-33	10,483	-0.31%
2022/03/04	0	0.00	79	26.51	26.45	-79	10,959	-0.72%
2022/03/03	544	26.83	0	0.00	26.65	544	11,099	4.90%	大買/鉅額交易
2022/03/02	30	26.45	58	26.44	26.55	-28	11,259	-0.25%
2022/03/01	277	26.39	66	26.40	26.40	211	11,391	1.85%	大買/鉅額交易
2022/02/25	39	25.85	5	25.67	25.70	34	11,904	0.29%
2022/02/24	3	25.45	2	25.35	25.35	1	13,175	0.01%
2022/02/23	4	26.20	0	0.00	26.25	4	13,305	0.03%
2022/02/22	69	25.50	0	0.00	25.55	69	13,413	0.51%
2022/02/21	48	26.00	0	0.00	25.90	48	13,543	0.35%
2022/02/18	9	26.10	0	0.00	26.05	9	13,886	0.06%
2022/02/16	0	0.00	122	26.39	26.00	-122	14,795	-0.82%	大賣/鉅額交易
2022/02/15	311	25.92	34	26.26	26.00	277	15,392	1.80%	大買/鉅額交易
2022/02/14	67	24.92	0	0.00	25.05	67	17,292	0.39%
2022/02/10	47	25.92	0	0.00	25.80	47	24,624	0.19%
2022/02/09	216	25.36	0	0.00	25.20	216	28,031	0.77%	大買/鉅額交易
2022/02/08	192	24.99	0	0.00	24.95	192	29,989	0.64%	大買/鉅額交易
2022/02/07	68	24.08	0	0.00	24.45	68	31,804	0.21%
2022/01/26	29	23.59	0	0.00	23.55	29	31,959	0.09%
2022/01/25	58	23.51	0	0.00	23.50	58	32,328	0.18%
2022/01/24	123	23.63	0	0.00	24.00	123	32,710	0.38%	大買/鉅額交易
2022/01/21	11	24.68	0	0.00	24.10	11	33,228	0.03%
2022/01/20	9	24.65	0	0.00	24.80	9	33,609	0.03%
2022/01/19	56	24.87	0	0.00	24.70	56	34,239	0.16%
2022/01/18	55	24.99	0	0.00	24.90	55	34,890	0.16%
2022/01/17	17	25.01	0	0.00	25.10	17	35,774	0.05%
2022/01/14	25	25.16	29	24.74	24.60	-4	36,365	-0.01%
2022/01/13	30	25.72	23	25.70	25.60	7	36,954	0.02%
2022/01/12	9	25.88	0	0.00	25.70	9	37,733	0.02%
2022/01/10	0	0.00	2	26.55	26.55	-2	41,107	0.00%
2022/01/07	193	27.19	612	27.50	26.80	-419	42,968	-0.98%	大買/大賣/鉅額交易
2022/01/06	269	26.78	0	0.00	26.90	269	47,351	0.57%	大買/鉅額交易
2022/01/05	9	27.02	0	0.00	27.05	9	50,667	0.02%
2022/01/03	32	27.50	199	28.71	28.40	-167	51,813	-0.32%	大賣/鉅額交易
2021/12/30	0	0.00	367	27.34	27.25	-367	53,391	-0.69%	大賣/鉅額交易
2021/12/29	48	27.13	137	27.90	27.80	-89	55,223	-0.16%	大賣/
2021/12/28	47	26.41	170	26.88	26.45	-123	55,862	-0.22%	大賣/鉅額交易
2021/12/24	45	26.32	0	0.00	26.20	45	56,794	0.08%
2021/12/23	10	26.30	0	0.00	26.25	10	57,389	0.02%
2021/12/21	0	0.00	195	27.80	26.95	-195	58,736	-0.33%	大賣/鉅額交易
2021/12/08	215	26.56	0	0.00	27.00	215	83,166	0.26%	大買/鉅額交易
2021/12/07	164	26.72	0	0.00	26.20	164	83,195	0.20%	大買/鉅額交易
2021/11/30	5	27.35	119	27.07	25.65	-114	83,240	-0.14%	大賣/鉅額交易
2021/11/29	4	26.25	15	26.17	26.25	-11	82,696	-0.01%
2021/11/26	102	27.38	118	26.78	26.25	-16	82,512	-0.02%	大買/大賣/
2021/11/25	103	28.11	124	27.99	27.50	-21	82,250	-0.03%	大買/大賣/
2021/11/24	798	28.39	860	28.49	27.55	-62	82,039	-0.08%	大買/大賣/
2021/11/23	414	28.24	576	29.12	27.50	-162	81,430	-0.20%	大買/大賣/鉅額交易
2021/11/22	20	27.32	61	27.37	27.40	-41	80,087	-0.05%
2021/11/19	8	28.00	54	27.73	27.45	-46	79,897	-0.06%
2021/11/18	23	27.81	173	27.88	27.55	-150	79,704	-0.19%	大賣/鉅額交易
2021/11/17	314	28.03	79	27.85	28.10	235	79,529	0.30%	大買/鉅額交易
2021/11/16	420	27.55	248	28.01	27.60	172	79,154	0.22%	大買/大賣/鉅額交易
2021/11/15	642	28.15	688	28.22	28.05	-46	78,644	-0.06%	大買/大賣/
2021/11/12	448	28.48	488	28.68	28.00	-40	78,156	-0.05%	大買/大賣/
2021/11/11	2,114	29.43	1,794	29.64	28.50	320	77,269	0.41%	大買/大賣/鉅額交易
2021/11/10	835	30.47	1,413	30.95	29.40	-578	75,210	-0.77%	大買/大賣/鉅額交易
2021/11/09	1,084	29.23	966	29.40	30.25	118	70,014	0.17%	大買/大賣/鉅額交易
2021/11/08	4,233	29.41	5,902	29.95	27.50	-1,669	67,813	-2.46%	大買/大賣/鉅額交易
2021/11/05	2,679	28.65	1,541	27.68	29.35	1,138	64,287	1.77%	大買/大賣/鉅額交易
2021/11/04	2,277	26.94	1,784	27.15	26.70	493	62,279	0.79%	大買/大賣/鉅額交易
2021/11/03	771	25.34	451	25.18	25.50	320	60,492	0.53%	大買/大賣/鉅額交易
2021/11/02	609	25.40	1,219	25.60	25.15	-610	60,320	-1.01%	大買/大賣/鉅額交易
2021/11/01	812	25.81	727	25.65	25.90	85	59,938	0.14%	大買/大賣/
2021/10/29	1,092	26.29	1,069	25.96	25.55	23	59,519	0.04%	大買/大賣/
2021/10/28	134	26.14	1,163	26.18	25.75	-1,029	58,959	-1.75%	大買/大賣/鉅額交易
2021/10/27	1,692	26.39	818	26.06	26.70	874	58,539	1.49%	大買/大賣/鉅額交易
2021/10/26	920	26.40	1,687	26.63	25.70	-767	57,946	-1.32%	大買/大賣/鉅額交易
2021/10/25	2,426	25.79	986	25.96	26.55	1,440	57,313	2.51%	大買/大賣/鉅額交易
2021/10/22	424	25.79	639	26.13	25.00	-215	56,587	-0.38%	大買/大賣/鉅額交易
2021/10/21	867	26.22	811	26.33	26.40	56	56,060	0.10%	大買/大賣/
2021/10/20	1,110	26.58	886	26.45	26.55	224	55,710	0.40%	大買/大賣/鉅額交易
2021/10/19	241	26.76	355	26.76	26.50	-114	54,907	-0.21%	大買/大賣/鉅額交易
2021/10/18	684	26.74	777	26.66	27.05	-93	53,352	-0.17%	大買/大賣/
2021/10/15	1,417	26.03	1,282	26.08	26.50	135	51,471	0.26%	大買/大賣/鉅額交易
2021/10/14	3,269	27.36	3,385	27.61	25.05	-116	49,597	-0.23%	大買/大賣/鉅額交易
2021/10/13	1,231	26.97	1,165	27.02	26.75	66	44,426	0.15%	大買/大賣/
2021/10/12	380	25.73	470	25.63	25.85	-90	41,091	-0.22%	大買/大賣/
2021/10/08	508	25.87	572	26.01	25.30	-64	40,340	-0.16%	大買/大賣/
2021/10/07	172	26.19	275	25.91	26.00	-103	40,104	-0.26%	大買/大賣/鉅額交易
2021/10/06	1,115	25.75	1,203	25.81	26.00	-88	37,875	-0.23%	大買/大賣/
2021/10/05	1,164	24.42	1,954	24.68	24.75	-790	35,699	-2.21%	大買/大賣/鉅額交易
2021/10/04	824	24.59	724	25.25	24.00	100	34,529	0.29%	大買/大賣/
2021/10/01	867	24.26	349	24.96	25.00	518	34,112	1.52%	大買/大賣/鉅額交易
2021/09/30	606	25.25	869	25.28	25.65	-263	33,557	-0.78%	大買/大賣/鉅額交易
2021/09/29	1,820	25.29	1,268	25.51	25.10	552	32,948	1.68%	大買/大賣/鉅額交易
2021/09/28	752	25.90	1,245	25.81	25.35	-493	32,255	-1.53%	大買/大賣/鉅額交易
2021/09/27	2,610	26.34	2,157	26.68	26.70	453	31,714	1.43%	大買/大賣/鉅額交易
2021/09/24	728	27.14	736	27.23	25.55	-8	30,695	-0.03%	大買/大賣/
2021/09/23	1,319	27.09	1,614	27.12	26.80	-295	29,504	-1.00%	大買/大賣/鉅額交易
2021/09/22	6,288	25.85	5,989	26.02	26.65	299	26,859	1.11%	大買/大賣/鉅額交易
2021/09/17	1,888	25.49	1,822	25.64	24.70	66	23,829	0.28%	大買/大賣/
2021/09/16	146	26.73	146	26.66	26.55	0	21,531	0.00%	大買/大賣/
2021/09/15	0	0.00	232	25.71	27.30	-232	15,463	-1.50%	大賣/鉅額交易
2021/09/14	232	24.85	313	23.05	24.85	-81	10,511	-0.77%	大買/大賣/
2021/09/13	300	22.60	14	21.38	22.60	286	7,434	3.85%	大買/鉅額交易
2021/09/10	213	20.61	231	20.56	20.55	-18	6,594	-0.27%	大買/大賣/
2021/09/09	0	0.00	25	19.64	20.70	-25	6,283	-0.40%
2021/09/08	0	0.00	22	19.66	19.45	-22	5,972	-0.37%
2021/09/07	34	19.28	89	19.37	19.90	-55	6,122	-0.90%
2021/09/06	338	19.68	234	19.68	19.65	104	5,939	1.75%	大買/大賣/鉅額交易
2021/09/03	7	18.71	0	0.00	18.80	7	5,926	0.12%
2021/09/02	8	18.59	8	18.65	18.65	0	5,944	0.00%
2021/09/01	2	18.95	50	18.93	18.90	-48	5,991	-0.80%
2021/08/31	56	18.91	8	18.83	19.00	48	6,116	0.78%
2021/08/30	6	18.64	37	18.67	18.60	-31	6,589	-0.47%
2021/08/27	38	18.45	3	18.52	18.50	35	6,672	0.52%
2021/08/26	33	18.52	17	18.43	18.45	16	6,848	0.23%
2021/08/25	18	18.55	3	18.47	18.40	15	7,072	0.21%
2021/08/24	30	18.15	48	18.28	18.40	-18	7,108	-0.25%
2021/08/23	34	18.01	0	0.00	18.15	34	7,177	0.47%
2021/08/20	39	17.82	23	17.89	17.70	16	7,332	0.22%
2021/08/19	3	18.05	34	18.05	17.80	-31	7,940	-0.39%
2021/08/18	93	18.07	28	18.03	18.45	65	8,091	0.80%
2021/08/17	38	18.08	18	18.19	18.00	20	8,111	0.25%
2021/08/16	31	17.85	48	17.92	18.00	-17	8,118	-0.21%
2021/08/13	42	18.28	48	18.22	18.00	-6	8,286	-0.07%
2021/08/12	18	18.56	4	18.60	18.55	14	8,302	0.17%
2021/08/11	5	18.72	31	18.65	18.55	-26	8,360	-0.31%
2021/08/10	39	19.13	3	18.80	18.90	36	8,470	0.42%
2021/08/09	9	19.06	47	19.06	18.85	-38	8,739	-0.43%
2021/08/06	12	19.40	1	19.45	19.30	11	8,736	0.13%
2021/08/05	0	0.00	42	19.35	19.35	-42	8,800	-0.48%
2021/08/04	9	19.50	5	19.60	19.50	4	9,099	0.04%
2021/08/03	0	0.00	29	19.56	19.50	-29	9,144	-0.32%
2021/08/02	139	19.56	64	19.57	19.70	75	9,165	0.82%	大買/
2021/07/30	43	19.80	70	19.83	19.50	-27	9,171	-0.29%
2021/07/29	53	19.96	44	19.94	20.00	9	9,169	0.10%
2021/07/28	177	20.02	262	20.11	19.90	-85	9,218	-0.92%	大買/大賣/
2021/07/27	30	20.09	99	20.04	19.70	-69	9,429	-0.73%
2021/07/26	28	20.36	99	19.93	20.20	-71	9,810	-0.72%
2021/07/23	31	19.47	5	19.55	19.55	26	9,499	0.27%
2021/07/22	80	19.79	123	19.79	19.30	-43	9,567	-0.45%	大賣/
2021/07/21	83	19.33	222	19.90	19.40	-139	9,555	-1.45%	大賣/鉅額交易
2021/07/20	95	20.36	138	20.19	19.95	-43	9,521	-0.45%	大賣/
2021/07/19	66	20.62	14	20.77	20.75	52	9,492	0.55%
2021/07/16	168	21.01	54	21.10	20.70	114	9,657	1.18%	大買/鉅額交易
2021/07/15	313	20.94	146	21.10	21.10	167	9,912	1.68%	大買/大賣/鉅額交易
2021/07/14	446	20.91	810	20.88	21.00	-364	10,310	-3.53%	大買/大賣/鉅額交易
2021/07/13	69	20.40	28	20.43	20.05	41	9,941	0.41%
2021/07/12	37	20.40	1	20.80	20.15	36	9,957	0.36%
2021/07/09	53	20.71	82	20.69	20.60	-29	10,059	-0.29%
2021/07/08	279	20.71	0	0.00	20.65	279	10,556	2.64%	大買/鉅額交易
2021/07/07	118	20.29	50	20.71	20.25	68	11,101	0.61%	大買/
2021/07/06	55	20.36	44	20.57	20.30	11	11,072	0.10%
2021/07/05	231	20.25	154	20.46	20.50	77	11,062	0.70%	大買/大賣/
2021/07/02	179	20.75	556	21.07	20.00	-377	10,961	-3.44%	大買/大賣/鉅額交易
2021/07/01	110	20.09	445	20.45	20.70	-335	10,820	-3.10%	大買/大賣/鉅額交易
2021/06/30	396	19.76	45	19.50	19.75	351	10,440	3.36%	大買/鉅額交易
2021/06/29	12	19.43	26	19.38	19.20	-14	10,297	-0.14%
2021/06/28	58	19.69	104	19.39	19.50	-46	10,285	-0.45%	大賣/
2021/06/25	105	19.35	13	19.35	19.15	92	10,116	0.91%	大買/
2021/06/24	17	19.25	0	0.00	19.20	17	10,094	0.17%
2021/06/23	16	18.90	48	18.94	18.90	-32	10,064	-0.32%
2021/06/22	44	18.92	48	19.12	18.85	-4	10,065	-0.04%
2021/06/21	95	18.79	161	18.69	18.60	-66	10,192	-0.65%	大賣/
2021/06/18	0	0.00	41	19.20	19.10	-41	10,237	-0.40%
2021/06/17	31	19.29	0	0.00	19.25	31	10,263	0.30%
2021/06/16	27	19.68	304	19.95	19.40	-277	10,228	-2.71%	大賣/鉅額交易
2021/06/15	330	19.49	62	19.35	19.55	268	10,013	2.68%	大買/鉅額交易
2021/06/11	43	19.92	133	19.41	19.40	-90	9,944	-0.91%	大賣/
2021/06/10	7	19.25	52	19.29	19.15	-45	9,738	-0.46%
2021/06/09	38	19.27	54	19.36	19.10	-16	9,716	-0.16%
2021/06/08	206	19.81	132	19.67	19.45	74	9,688	0.76%	大買/大賣/
2021/06/07	223	19.55	320	19.92	20.25	-97	9,559	-1.01%	大買/大賣/
2021/06/04	10	19.76	147	19.59	19.40	-137	9,064	-1.51%	大賣/鉅額交易
2021/06/03	238	19.94	234	19.84	19.75	4	8,983	0.04%	大買/大賣/
2021/06/02	121	19.56	131	19.46	19.45	-10	8,812	-0.11%	大買/大賣/
2021/06/01	339	19.20	18	19.22	19.20	321	8,582	3.74%	大買/鉅額交易
2021/05/31	135	19.27	133	19.07	19.00	2	8,538	0.02%	大買/大賣/
2021/05/28	43	19.37	84	19.42	19.20	-41	8,458	-0.48%
2021/05/27	153	19.49	298	19.56	19.60	-145	8,307	-1.75%	大買/大賣/鉅額交易
2021/05/26	265	18.16	112	18.76	19.05	153	7,705	1.99%	大買/大賣/鉅額交易
2021/05/25	58	17.99	51	17.88	17.75	7	7,550	0.09%
2021/05/24	70	17.76	12	17.75	17.75	58	7,535	0.77%
2021/05/21	261	17.84	266	17.97	17.80	-5	7,538	-0.07%	大買/大賣/
2021/05/20	14	17.41	72	17.68	17.25	-58	7,492	-0.77%
2021/05/19	297	17.47	58	17.48	17.30	239	7,612	3.14%	大買/鉅額交易
2021/05/18	129	17.41	176	17.44	17.70	-47	7,560	-0.62%	大買/大賣/
2021/05/17	104	17.79	45	16.26	18.35	59	7,424	0.79%	大買/
2021/05/14	97	16.86	38	17.19	16.85	59	7,130	0.83%
2021/05/13	168	17.36	110	17.35	17.05	58	7,073	0.82%	大買/大賣/
2021/05/12	413	18.19	407	18.54	17.55	6	6,988	0.09%	大買/大賣/
2021/05/11	78	18.23	163	18.09	18.00	-85	6,658	-1.28%	大賣/
2021/05/10	26	18.82	14	18.85	18.90	12	6,592	0.18%
2021/05/07	110	18.54	48	18.37	18.55	62	6,563	0.94%	大買/
2021/05/06	87	18.49	53	18.36	18.20	34	6,530	0.52%
2021/05/05	137	18.65	142	18.56	18.35	-5	6,467	-0.08%	大買/大賣/
2021/05/04	102	20.25	345	19.89	18.90	-243	6,367	-3.82%	大買/大賣/鉅額交易
2021/05/03	503	20.29	231	20.32	21.00	272	5,966	4.56%	大買/大賣/鉅額交易
2021/04/29	78	19.25	81	19.50	19.10	-3	5,474	-0.05%
2021/04/28	4	19.25	0	0.00	19.40	4	5,431	0.07%
2021/04/27	41	19.06	27	18.97	19.00	14	5,363	0.26%
2021/04/26	55	19.03	8	19.03	19.05	47	5,315	0.88%
2021/04/23	82	18.84	6	19.06	18.80	76	5,267	1.44%
2021/04/22	332	19.61	226	19.76	19.10	106	5,222	2.03%	大買/大賣/鉅額交易
2021/04/21	15	19.85	32	19.75	19.85	-17	5,006	-0.34%
2021/04/20	173	20.00	248	19.70	19.90	-75	4,670	-1.61%	大買/大賣/
2021/04/19	86	19.05	41	19.11	19.30	45	4,136	1.09%
2021/04/16	46	18.97	96	18.91	18.90	-50	3,951	-1.27%
2021/04/15	90	18.98	77	18.72	18.95	13	3,828	0.34%
2021/04/14	75	18.43	259	18.99	18.40	-184	3,620	-5.08%	大賣/鉅額交易
2021/04/13	275	18.71	385	18.59	19.40	-110	3,009	-3.66%	大買/大賣/鉅額交易
2021/04/12	108	17.64	106	17.57	17.65	2	2,336	0.09%	大買/大賣/
2021/04/09	44	17.37	62	17.40	17.35	-18	2,428	-0.74%
2021/04/08	15	17.62	48	17.73	17.65	-33	2,400	-1.37%
2021/04/07	6	17.53	140	17.49	17.60	-134	2,343	-5.72%	大賣/鉅額交易
2021/04/06	62	17.00	20	16.95	17.00	42	2,189	1.92%
2021/04/01	0	0.00	5	16.85	16.80	-5	2,177	-0.23%
2021/03/31	5	16.90	3	16.80	16.80	2	2,211	0.09%
2021/03/30	0	0.00	7	16.75	16.80	-7	2,214	-0.32%
2021/03/29	0	0.00	1	16.65	16.60	-1	2,201	-0.05%
2021/03/26	3	16.65	1	16.60	16.60	2	2,219	0.09%
2021/03/24	62	17.25	62	17.28	16.90	0	2,198	0.00%
2021/03/22	5	16.52	5	16.92	16.95	0	1,933	0.00%
2021/03/15	0	0.00	1	16.65	16.45	-1	1,955	-0.05%
2021/03/11	6	16.50	9	16.45	16.45	-3	2,032	-0.15%
2021/03/09	3	16.35	0	0.00	16.30	3	2,051	0.15%
2021/03/08	11	16.40	11	16.41	16.35	0	2,057	0.00%
2021/03/05	0	0.00	33	16.45	16.45	-33	2,079	-1.59%
2021/03/04	1	16.60	1	16.55	16.55	0	2,151	0.00%
2021/03/03	5	16.41	5	16.52	16.50	0	2,166	0.00%
2021/03/02	3	16.73	6	16.73	16.40	-3	2,173	-0.14%
2021/02/26	6	16.67	43	16.67	16.75	-37	2,182	-1.70%
2021/02/25	5	16.66	5	16.75	16.70	0	2,176	0.00%
2021/02/24	7	16.65	101	16.70	16.60	-94	2,179	-4.31%	大賣/
2021/02/23	0	0.00	64	17.09	17.00	-64	2,157	-2.97%
2021/02/22	82	17.09	18	16.91	17.25	64	2,131	3.00%
2021/02/19	40	16.75	50	16.76	16.80	-10	1,977	-0.51%
2021/02/18	2	15.95	53	16.05	16.10	-51	1,882	-2.71%
2021/02/17	1	15.70	39	15.69	15.80	-38	1,878	-2.02%
2021/02/04	34	15.38	0	0.00	15.45	34	1,882	1.81%
2021/02/03	5	15.40	0	0.00	15.35	5	1,921	0.26%
2021/02/02	29	15.49	0	0.00	15.30	29	1,946	1.49%
2021/02/01	6	15.28	0	0.00	15.35	6	1,962	0.31%
2021/01/29	18	15.65	8	15.55	15.35	10	1,981	0.50%
2021/01/25	1	15.65	1	15.60	15.85	0	1,988	0.00%
2021/01/22	0	0.00	3	15.90	15.70	-3	2,013	-0.15%
2021/01/20	0	0.00	22	15.85	15.80	-22	2,033	-1.08%
2021/01/19	71	16.13	0	0.00	16.05	71	2,008	3.53%
2021/01/18	27	15.91	3	16.00	16.10	24	2,003	1.20%
2021/01/15	39	16.10	9	16.26	16.15	30	2,002	1.50%
2021/01/14	0	0.00	4	16.46	16.40	-4	1,981	-0.20%
2021/01/13	0	0.00	5	16.41	16.40	-5	1,981	-0.25%
2021/01/12	8	16.52	9	16.49	16.35	-1	1,981	-0.05%
2021/01/11	0	0.00	16	16.61	16.65	-16	2,093	-0.76%
2021/01/08	0	0.00	11	16.73	16.70	-11	2,096	-0.52%
2021/01/07	16	16.58	16	16.65	16.60	0	2,092	0.00%
2021/01/06	4	16.65	12	16.71	16.50	-8	2,111	-0.38%
2021/01/05	14	17.06	25	17.14	16.90	-11	2,074	-0.53%
2021/01/04	12	17.24	54	17.47	17.50	-42	2,032	-2.07%
2020/12/31	61	17.15	19	17.15	17.05	42	1,867	2.25%
2020/12/30	0	0.00	66	17.42	17.25	-66	1,835	-3.60%
2020/12/25	0	0.00	3	16.93	16.80	-3	1,686	-0.18%
2020/12/24	0	0.00	1	16.75	16.70	-1	1,646	-0.06%
2020/12/23	4	16.44	0	0.00	16.45	4	1,634	0.24%
2020/12/22	14	16.68	3	16.38	16.30	11	1,662	0.66%
2020/12/21	53	16.40	1	16.30	16.55	52	1,682	3.09%
2020/12/18	4	16.24	2	16.25	16.35	2	1,763	0.11%
2020/12/16	10	16.20	0	0.00	16.30	10	1,827	0.55%
2020/12/15	0	0.00	2	16.35	16.20	-2	1,903	-0.11%
2020/12/14	6	16.30	6	16.20	16.35	0	2,366	0.00%
2020/12/11	2	16.60	13	16.41	16.25	-11	2,403	-0.46%
2020/12/10	11	16.65	14	16.58	16.50	-3	2,456	-0.12%
2020/12/09	1	16.75	18	16.70	16.65	-17	2,453	-0.69%
2020/12/08	0	0.00	32	16.85	16.75	-32	2,458	-1.30%
2020/12/07	89	16.96	66	16.91	17.10	23	2,457	0.94%
2020/12/04	29	16.65	2	16.60	16.65	27	2,387	1.13%
2020/12/03	39	16.69	0	0.00	16.60	39	2,442	1.60%
2020/12/02	1	16.80	38	16.89	16.80	-37	2,837	-1.30%
2020/12/01	20	17.02	26	17.01	17.00	-6	2,833	-0.21%
2020/11/30	19	17.01	22	17.17	17.20	-3	2,819	-0.11%
2020/11/27	7	16.60	0	0.00	16.80	7	2,758	0.25%
2020/11/26	0	0.00	23	16.56	16.55	-23	2,746	-0.84%
2020/11/25	11	16.60	3	16.60	16.55	8	2,772	0.29%
2020/11/24	21	16.60	1	16.55	16.55	20	2,842	0.70%
2020/11/23	68	16.58	0	0.00	16.65	68	2,842	2.39%
2020/11/20	2	16.45	6	16.48	16.50	-4	2,839	-0.14%
2020/11/18	0	0.00	2	16.60	16.65	-2	2,836	-0.07%
2020/11/17	66	16.94	71	16.86	16.65	-5	2,850	-0.18%
2020/11/16	0	0.00	39	16.53	16.45	-39	2,833	-1.38%
2020/11/13	4	16.61	1	16.60	16.55	3	2,836	0.11%
2020/11/12	1	16.85	16	16.79	16.70	-15	2,854	-0.53%
2020/11/11	49	16.90	54	16.92	16.90	-5	2,868	-0.17%
2020/11/10	10	16.72	99	16.78	16.70	-89	2,880	-3.09%
2020/11/09	19	16.67	8	16.74	16.60	11	2,871	0.38%
2020/11/06	23	16.63	0	0.00	16.60	23	2,876	0.80%
2020/11/05	17	16.44	5	16.53	16.35	12	2,931	0.41%
2020/11/04	0	0.00	3	16.35	16.40	-3	3,172	-0.09%
2020/11/03	13	16.35	2	16.35	16.30	11	3,216	0.34%
2020/11/02	0	0.00	1	16.15	16.20	-1	3,315	-0.03%
2020/10/30	1	16.70	9	16.71	16.35	-8	3,345	-0.24%
2020/10/29	81	16.79	0	0.00	16.75	81	3,387	2.39%
2020/10/27	1	16.40	0	0.00	16.35	1	3,430	0.03%
2020/10/26	2	16.45	0	0.00	16.45	2	3,649	0.05%
2020/10/23	25	16.59	0	0.00	16.60	25	3,702	0.68%
2020/10/22	14	16.36	0	0.00	16.45	14	3,713	0.38%
2020/10/19	0	0.00	30	16.55	16.75	-30	3,780	-0.79%
2020/10/16	27	16.37	0	0.00	16.05	27	3,693	0.73%
2020/10/15	3	16.35	3	16.45	16.30	0	3,712	0.00%
2020/10/14	50	16.39	17	16.48	16.35	33	3,749	0.88%
2020/10/13	38	16.00	30	16.06	16.10	8	3,798	0.21%
2020/10/12	63	16.16	0	0.00	15.95	63	3,823	1.65%
2020/10/08	13	16.20	0	0.00	16.20	13	3,868	0.34%
2020/10/07	1	16.20	0	0.00	16.25	1	3,914	0.03%
2020/10/06	25	16.40	0	0.00	16.25	25	3,980	0.63%
2020/10/05	63	16.23	0	0.00	16.20	63	4,137	1.52%
2020/09/30	5	16.00	0	0.00	16.00	5	4,335	0.12%
2020/09/29	51	15.98	0	0.00	15.95	51	4,633	1.10%
2020/09/28	0	0.00	139	16.01	16.10	-139	4,793	-2.90%	大賣/鉅額交易
2020/09/25	0	0.00	3	16.28	15.90	-3	5,352	-0.06%
2020/09/24	10	16.40	69	16.35	16.15	-59	5,549	-1.06%
2020/09/23	78	17.12	146	16.97	16.75	-68	5,646	-1.20%	大賣/
2020/09/22	60	16.64	80	16.60	16.85	-20	5,564	-0.36%
2020/09/21	26	16.98	28	16.88	16.95	-2	5,596	-0.04%
2020/09/18	64	17.27	41	17.11	17.20	23	5,687	0.40%
2020/09/17	151	17.47	200	17.51	17.35	-49	5,609	-0.87%	大買/大賣/
2020/09/16	126	16.80	1	16.50	16.85	125	5,152	2.43%	大買/鉅額交易
2020/09/15	187	16.69	204	16.66	16.55	-17	5,115	-0.33%	大買/大賣/
2020/09/14	6	16.29	0	0.00	16.20	6	5,052	0.12%
2020/09/11	20	16.29	33	16.36	16.15	-13	5,076	-0.26%
2020/09/10	8	16.40	59	16.44	16.30	-51	5,176	-0.99%
2020/09/09	33	16.40	0	0.00	16.50	33	5,196	0.63%
2020/09/08	0	0.00	105	16.66	16.60	-105	5,279	-1.99%	大賣/鉅額交易
2020/09/07	320	16.82	321	16.96	17.00	-1	5,223	-0.02%	大買/大賣/
2020/09/04	90	15.90	5	15.90	16.00	85	4,822	1.76%
2020/09/03	64	16.06	1	16.25	16.05	63	4,812	1.31%
2020/09/02	36	15.95	59	16.00	15.90	-23	4,800	-0.48%
2020/09/01	3	16.15	10	16.16	16.10	-7	4,798	-0.15%
2020/08/31	13	16.42	82	16.35	16.00	-69	4,794	-1.44%
2020/08/28	54	16.24	116	16.45	16.45	-62	4,761	-1.30%	大賣/
2020/08/27	11	16.00	24	15.89	15.70	-13	4,694	-0.28%
2020/08/26	0	0.00	15	16.15	15.95	-15	4,688	-0.32%
2020/08/25	7	15.84	1	15.80	15.70	6	4,684	0.13%
2020/08/21	11	15.78	2	15.73	15.85	9	4,696	0.19%
2020/08/17	0	0.00	77	16.60	16.55	-77	4,670	-1.65%
2020/08/11	1	16.95	37	17.00	16.55	-36	4,574	-0.79%
2020/08/10	110	16.96	74	17.40	17.35	36	4,510	0.80%	大買/
2020/07/31	8	16.58	14	16.81	16.55	-6	4,459	-0.13%
2020/07/30	52	16.43	163	16.52	16.70	-111	4,553	-2.44%	大賣/鉅額交易
2020/07/29	79	15.29	0	0.00	15.90	79	4,446	1.78%
2020/07/28	45	15.08	7	15.13	14.95	38	4,429	0.86%
2020/07/24	0	0.00	8	16.05	15.60	-8	4,387	-0.18%
2020/07/23	18	16.10	10	16.01	16.05	8	4,356	0.18%
2020/07/22	10	16.35	56	16.44	16.35	-46	4,338	-1.06%
2020/07/21	30	16.29	59	16.26	16.10	-29	4,315	-0.67%
2020/07/20	80	15.80	42	15.98	16.10	38	4,284	0.89%
2020/07/17	38	16.18	69.3	16.45	16.15	-31.3	4,238	-0.74%
2020/07/16	0	0.00	10	17.20	16.85	-10	4,164	-0.24%
2020/07/15	29	17.04	19	17.05	16.80	10	4,128	0.24%
2020/07/10	32	17.42	32	17.38	17.90	0	3,988	0.00%
2020/07/08	2	17.00	2	17.20	18.90	0	3,615	0.00%
2020/07/07	57	17.45	57	17.35	17.40	0	3,313	0.00%
2020/07/06	46	18.15	46	18.26	18.20	0	3,151	0.00%
2020/07/03	0	0.00	25	16.39	16.90	-25	2,584	-0.97%
2020/07/02	51	15.09	26	15.40	15.40	25	2,407	1.04%
2020/06/30	49	15.04	97	14.92	14.75	-48	2,254	-2.13%
2020/06/29	48	15.05	38	14.80	14.90	10	2,200	0.45%
2020/06/24	0	0.00	36	14.54	14.50	-36	2,084	-1.73%
2020/06/23	0	0.00	70	14.65	14.55	-70	2,159	-3.24%
2020/06/22	0	0.00	118	14.63	14.55	-118	2,149	-5.49%	大賣/鉅額交易
2020/06/18	1	14.85	154	14.96	14.85	-153	2,118	-7.22%	大賣/鉅額交易
2020/06/17	1	14.55	1	15.00	15.10	0	2,091	0.00%
2020/06/15	48	14.69	48	15.09	15.15	0	1,969	0.00%
2020/06/11	0	0.00	15	14.63	14.50	-15	1,879	-0.80%
2020/06/10	0	0.00	2	14.90	14.85	-2	1,876	-0.11%
2020/06/09	1	14.90	1	14.85	14.85	0	1,910	0.00%
2020/06/08	16	14.87	0	0.00	14.75	16	1,936	0.83%
2020/06/03	46	14.79	46	14.99	14.70	0	2,230	0.00%
2020/06/02	0	0.00	7	14.39	14.40	-7	2,209	-0.32%
2020/06/01	0	0.00	14	14.41	14.40	-14	2,201	-0.64%
2020/05/29	21	14.10	0	0.00	14.10	21	2,187	0.96%
2020/05/28	5	15.00	19	14.80	14.75	-14	2,166	-0.65%
2020/05/27	1	14.95	1	15.15	14.90	0	2,161	0.00%
2020/05/26	33	14.83	19	15.27	15.05	14	2,154	0.65%
2020/05/19	0	0.00	41	14.87	14.80	-41	2,046	-2.00%
2020/05/18	17	14.94	9	14.90	14.80	8	2,041	0.39%
2020/05/15	0	0.00	37	14.98	14.80	-37	2,032	-1.82%
2020/05/14	25	15.20	3	15.43	15.05	22	2,016	1.09%
2020/05/13	15	15.35	1	15.25	15.30	14	1,992	0.70%
2020/05/12	32	15.42	161	15.39	15.80	-129	1,949	-6.62%	大賣/鉅額交易
2020/05/11	42	15.00	39	15.14	15.00	3	1,823	0.16%
2020/05/07	29	15.45	58	15.82	16.30	-29	1,647	-1.76%
2020/05/06	29	15.74	28	15.60	15.40	1	1,500	0.07%
2020/05/05	30	14.60	2	15.55	15.60	28	1,345	2.08%
2020/05/04	0	0.00	73	14.30	14.20	-73	1,231	-5.93%
2020/04/30	8	14.13	0	0.00	14.10	8	1,190	0.67%
2020/04/29	20	13.71	0	0.00	13.80	20	1,189	1.68%
2020/04/27	0	0.00	31	13.52	13.50	-31	1,187	-2.61%
2020/04/24	15	13.58	15	13.59	13.35	0	1,177	0.00%
2020/04/17	8	13.60	8	13.45	13.15	0	1,140	0.00%
2020/04/16	0	0.00	12	13.39	13.30	-12	1,128	-1.06%
2020/04/15	22	13.45	14	13.59	13.65	8	1,115	0.72%
2020/04/14	4	13.10	1	13.10	13.15	3	1,095	0.27%
2020/04/13	1	12.95	0	0.00	12.85	1	1,088	0.09%
2020/04/07	0	0.00	19	13.50	12.95	-19	1,062	-1.79%
2020/04/06	18	12.44	1	12.25	12.55	17	1,008	1.69%
2020/04/01	1	12.15	4	12.23	12.20	-3	996	-0.30%
2020/03/31	10	12.29	0	0.00	12.15	10	990	1.01%
2020/03/30	8	12.11	3	12.28	12.35	5	980	0.51%
2020/03/27	18	12.21	18	12.08	12.75	0	957	0.00%
2020/03/25	0	0.00	11	11.59	11.50	-11	868	-1.27%
2020/03/24	11	10.71	0	0.00	10.85	11	853	1.29%
2020/03/20	0	0.00	1	11.40	11.25	-1	839	-0.12%
2020/03/19	10	10.86	26	11.31	10.80	-16	825	-1.94%
2020/03/18	4	12.60	0	0.00	11.90	4	791	0.51%
2020/03/17	13	12.61	0	0.00	12.60	13	768	1.69%
2020/03/16	0	0.00	16	13.57	13.25	-16	759	-2.11%
2020/03/13	32	13.28	18	13.53	13.50	14	747	1.87%
2020/03/12	12	15.16	10	14.94	14.50	2	710	0.28%
2020/02/26	22	15.10	0	0.00	15.10	22	334	6.57%
2020/02/18	0	0.00	27	15.18	15.10	-27	322	-8.37%
2019/12/19	0	0.00	13	15.74	15.75	-13	320	-4.06%
2019/12/06	0	0.00	39	15.59	15.60	-39	312	-12.46%
2019/08/27	0	0.00	25	16.11	16.05	-25	826	-3.02%
2019/06/12	0	0.00	28	16.95	16.95	-28	537	-5.21%
2019/01/15	0	0.00	33	15.88	15.80	-33	212	-15.56%
2019/01/02	28	16.13	0	0.00	16.00	28	286	9.76%
2018/12/28	39	16.02	0	0.00	16.25	39	288	13.51%
2018/12/27	18	15.82	0	0.00	15.95	18	291	6.17%
2018/12/24	18	15.72	0	0.00	15.75	18	296	6.07%
2018/12/20	30	15.56	0	0.00	15.50	30	304	9.85%
2018/12/19	60	15.80	0	0.00	15.75	60	303	19.76%
2018/12/10	0	0.00	27	15.80	15.75	-27	345	-7.82%
2018/11/19	30	16.15	0	0.00	16.15	30	429	6.98%
2018/11/13	0	0.00	21	15.80	16.00	-21	460	-4.56%
2018/09/05	31	18.53	0	0.00	18.50	31	563	5.51%
2018/07/31	41	18.20	0	0.00	18.30	41	957	4.28%
2018/07/20	40	17.90	0	0.00	17.95	40	974	4.11%
2018/06/14	0	0.00	33	19.39	19.30	-33	976	-3.38%
2018/05/31	77	18.94	0	0.00	19.30	77	815	9.44%
2018/03/22	12	17.95	0	0.00	18.10	12	1,060	1.13%
2018/03/21	40	18.01	0	0.00	17.95	40	1,050	3.81%
2018/03/20	18	17.96	0	0.00	18.05	18	1,055	1.70%
2018/03/19	5	18.09	0	0.00	18.05	5	1,063	0.47%
2018/03/14	35	17.98	0	0.00	18.25	35	1,108	3.16%
2018/02/09	63	16.89	0	0.00	17.00	63	1,069	5.89%
2018/01/24	33	18.79	0	0.00	18.75	33	982	3.36%
2018/01/22	61	18.79	0	0.00	19.10	61	984	6.19%
2018/01/19	94	18.84	0	0.00	18.70	94	979	9.59%