和桐 (1714)-港商野村券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	30	8.49	8.49	-30	1,365	-2.20%
2024/11/19	0	0.00	11	8.50	8.52	-11	1,380	-0.80%
2024/11/18	16	8.49	0	0.00	8.49	16	1,415	1.13%
2024/11/15	8	8.41	28	8.53	8.50	-20	1,434	-1.39%
2024/11/14	9	8.42	49	8.37	8.36	-40	1,453	-2.75%
2024/11/13	2	8.44	5	8.40	8.41	-3	1,484	-0.20%
2024/11/12	75	8.41	0	0.00	8.41	75	1,515	4.95%
2024/11/11	0	0.00	12	8.51	8.51	-12	1,552	-0.77%
2024/11/08	63	8.54	9	8.49	8.52	54	1,582	3.41%
2024/11/07	12	8.45	0	0.00	8.40	12	1,668	0.72%
2024/11/05	0	0.00	17	8.39	8.38	-17	1,884	-0.90%
2024/10/30	0	0.00	41	8.42	8.41	-41	2,108	-1.94%
2024/10/29	0	0.00	3	8.44	8.45	-3	2,152	-0.14%
2024/10/28	0	0.00	31	8.52	8.52	-31	2,152	-1.44%
2024/10/25	0	0.00	46	8.56	8.55	-46	2,179	-2.11%
2024/10/23	8	8.57	57	8.58	8.60	-49	2,253	-2.17%
2024/10/22	0	0.00	16	8.53	8.54	-16	2,261	-0.71%
2024/10/21	0	0.00	5	8.53	8.56	-5	2,312	-0.22%
2024/10/18	0	0.00	40	8.54	8.53	-40	2,374	-1.68%
2024/10/17	10	8.60	0	0.00	8.57	10	2,466	0.41%
2024/10/16	0	0.00	3	8.49	8.48	-3	2,516	-0.12%
2024/10/15	0	0.00	68	8.56	8.52	-68	2,543	-2.67%
2024/10/14	0	0.00	3	8.56	8.60	-3	2,541	-0.12%
2024/10/11	1	8.64	1	8.65	8.56	0	2,588	0.00%
2024/10/09	0	0.00	40	8.79	8.61	-40	2,680	-1.49%
2024/10/08	0	0.00	7	8.90	8.86	-7	2,647	-0.26%
2024/10/07	0	0.00	20	8.93	8.96	-20	2,691	-0.74%
2024/10/01	0	0.00	107	8.98	8.96	-107	2,841	-3.77%	大賣/鉅額交易
2024/09/30	33	9.03	9	8.98	9.00	24	2,897	0.83%
2024/09/27	95	8.92	0	0.00	8.97	95	2,998	3.17%
2024/09/26	0	0.00	44	8.84	8.83	-44	3,014	-1.46%
2024/09/25	0	0.00	12	8.87	8.87	-12	3,045	-0.39%
2024/09/23	0	0.00	33	8.94	8.91	-33	3,080	-1.07%
2024/09/19	0	0.00	70	8.89	8.88	-70	3,049	-2.30%
2024/09/18	0	0.00	93	8.89	8.83	-93	3,057	-3.04%
2024/09/16	59	8.85	0	0.00	8.87	59	3,068	1.92%
2024/09/13	49	8.69	0	0.00	8.69	49	3,084	1.59%
2024/09/12	0	0.00	45	8.64	8.63	-45	3,122	-1.44%
2024/09/11	0	0.00	41	8.60	8.58	-41	3,166	-1.29%
2024/09/10	23	8.60	40	8.60	8.53	-17	3,200	-0.53%
2024/09/09	0	0.00	17	8.51	8.55	-17	3,226	-0.53%
2024/09/06	0	0.00	7	8.58	8.57	-7	3,261	-0.21%
2024/09/05	7	8.62	0	0.00	8.56	7	3,399	0.21%
2024/09/04	0	0.00	108	8.64	8.53	-108	3,623	-2.98%	大賣/鉅額交易
2024/09/03	0	0.00	49	8.90	8.88	-49	3,627	-1.35%
2024/09/02	0	0.00	3	8.98	8.95	-3	3,668	-0.08%
2024/08/30	0	0.00	35	9.00	8.96	-35	3,689	-0.95%
2024/08/29	15	8.97	0	0.00	8.96	15	3,699	0.41%
2024/08/28	0	0.00	5	9.02	9.01	-5	3,725	-0.13%
2024/08/27	0	0.00	4	8.97	8.99	-4	3,776	-0.11%
2024/08/26	42	9.01	51	8.98	8.98	-9	3,796	-0.24%
2024/08/23	0	0.00	116	8.93	8.94	-116	3,812	-3.04%	大賣/鉅額交易
2024/08/22	69	9.02	0	0.00	9.00	69	3,853	1.79%
2024/08/21	0	0.00	14	8.94	8.90	-14	3,830	-0.37%
2024/08/20	0	0.00	62	8.87	8.85	-62	3,841	-1.61%
2024/08/19	0	0.00	43	8.87	8.88	-43	3,857	-1.11%
2024/08/16	54	9.00	271	8.93	8.91	-217	3,861	-5.62%	大賣/鉅額交易
2024/08/15	0	0.00	9	8.96	8.93	-9	3,903	-0.23%
2024/08/14	24	9.25	111	9.22	9.22	-87	3,914	-2.22%	大賣/
2024/08/13	259	9.22	283	9.19	9.22	-24	3,973	-0.60%	大買/大賣/
2024/08/09	17	9.31	16	9.21	9.19	1	4,004	0.02%
2024/08/08	0	0.00	59	9.28	9.23	-59	4,013	-1.47%
2024/08/07	73	9.70	403	9.74	9.79	-330	4,006	-8.24%	大賣/鉅額交易
2024/08/06	10	9.49	178	9.35	9.58	-168	4,158	-4.04%	大賣/鉅額交易
2024/08/05	116	9.53	231	9.62	9.44	-115	4,443	-2.59%	大買/大賣/鉅額交易
2024/08/02	94	10.25	41	10.20	10.15	53	4,337	1.22%
2024/08/01	94	10.40	0	0.00	10.45	94	4,344	2.16%
2024/07/31	17	10.35	0	0.00	10.25	17	4,322	0.39%
2024/07/30	15	10.25	0	0.00	10.35	15	4,364	0.34%
2024/07/29	56	10.30	0	0.00	10.20	56	4,362	1.28%
2024/07/26	0	0.00	14	10.25	10.25	-14	4,322	-0.32%
2024/07/22	0	0.00	3	10.10	10.20	-3	4,310	-0.07%
2024/07/19	0	0.00	162	10.16	10.10	-162	4,250	-3.81%	大賣/鉅額交易
2024/07/18	589	10.33	0	0.00	10.30	589	4,179	14.09%	大買/鉅額交易
2024/07/17	166	10.20	0	0.00	10.30	166	4,083	4.07%	大買/鉅額交易
2024/07/16	9	10.15	0	0.00	10.10	9	4,042	0.22%
2024/07/12	57	10.20	0	0.00	10.15	57	4,004	1.42%
2024/07/11	137	10.10	29	10.15	10.05	108	3,958	2.73%	大買/鉅額交易
2024/07/09	4	10.15	18	10.40	10.20	-14	3,857	-0.36%
2024/07/08	126	10.53	136	10.60	10.45	-10	3,799	-0.26%	大買/大賣/
2024/07/05	41	10.50	0	0.00	10.55	41	3,739	1.10%
2024/07/04	0	0.00	29	10.45	10.35	-29	3,649	-0.79%
2024/07/03	57	10.36	0	0.00	10.40	57	3,594	1.59%
2024/07/02	48	10.15	0	0.00	10.15	48	3,459	1.39%
2024/06/28	69	10.00	42	9.97	9.96	27	3,374	0.80%
2024/06/25	0	0.00	18	9.91	9.94	-18	3,334	-0.54%
2024/06/21	87	10.00	0	0.00	10.05	87	3,349	2.60%
2024/06/20	0	0.00	92	9.94	9.95	-92	3,470	-2.65%
2024/06/19	0	0.00	51	10.00	9.95	-51	3,447	-1.48%
2024/06/13	0	0.00	56	9.95	9.94	-56	3,397	-1.65%
2024/06/12	0	0.00	146	9.89	10.10	-146	3,372	-4.33%	大賣/鉅額交易
2024/06/11	403	10.12	0	0.00	10.15	403	3,261	12.35%	大買/鉅額交易
2024/06/07	67	9.84	0	0.00	9.77	67	3,037	2.21%
2024/06/06	0	0.00	138	9.64	9.63	-138	2,990	-4.62%	大賣/鉅額交易
2024/06/04	0	0.00	1	9.79	9.77	-1	2,945	-0.03%
2024/06/03	0	0.00	61	9.86	9.82	-61	2,964	-2.06%
2024/05/31	58	9.90	0	0.00	9.89	58	2,940	1.97%
2024/05/30	38	9.85	45	9.80	9.86	-7	2,889	-0.24%
2024/05/29	0	0.00	21	9.82	9.85	-21	2,870	-0.73%
2024/05/28	157	9.78	0	0.00	9.82	157	2,841	5.52%	大買/鉅額交易
2024/05/24	21	9.61	0	0.00	9.59	21	2,777	0.76%
2024/05/23	13	9.62	0	0.00	9.67	13	2,806	0.46%
2024/05/21	0	0.00	118	9.70	9.69	-118	2,752	-4.29%	大賣/鉅額交易
2024/05/20	264	9.91	79	9.94	9.92	185	2,683	6.90%	大買/鉅額交易
2024/05/17	73	9.93	0	0.00	9.94	73	2,640	2.76%
2024/05/16	0	0.00	35	9.80	9.83	-35	2,563	-1.37%
2024/05/15	11	9.82	2	9.81	9.80	9	2,523	0.36%
2024/05/14	119	9.69	0	0.00	9.68	119	2,468	4.82%	大買/鉅額交易
2024/05/13	0	0.00	321	9.87	9.87	-321	2,360	-13.60%	大賣/鉅額交易
2024/05/09	539	9.62	0	0.00	9.55	539	1,996	27.00%	大買/鉅額交易
2024/05/08	0	0.00	7	9.06	9.09	-7	1,635	-0.43%
2024/05/06	46	9.15	13	9.12	9.15	33	1,581	2.09%
2024/05/03	8	9.14	2	9.13	9.09	6	1,551	0.39%
2024/05/02	0	0.00	22	8.98	9.03	-22	1,492	-1.47%
2024/04/30	0	0.00	23	8.95	8.96	-23	1,469	-1.57%
2024/04/29	0	0.00	74	8.98	8.97	-74	1,464	-5.05%
2024/04/26	79	8.88	27	8.87	8.86	52	1,430	3.63%
2024/04/24	73	8.86	42	8.87	8.85	31	1,420	2.18%
2024/04/23	0	0.00	66	8.85	8.85	-66	1,438	-4.59%
2024/04/22	117	8.81	0	0.00	8.81	117	1,471	7.95%	大買/鉅額交易
2024/04/19	0	0.00	39	8.78	8.76	-39	1,470	-2.65%
2024/04/18	8	8.78	15	8.77	8.83	-7	1,477	-0.47%
2024/04/17	124	8.74	0	0.00	8.78	124	1,483	8.36%	大買/鉅額交易
2024/04/16	74	8.72	41	8.73	8.65	33	1,483	2.22%
2024/04/15	51	8.84	0	0.00	8.80	51	1,470	3.47%
2024/04/12	24	8.76	1	8.78	8.78	23	1,468	1.57%
2024/04/09	0	0.00	88	8.85	8.86	-88	1,477	-5.96%
2024/04/08	0	0.00	29	8.76	8.79	-29	1,468	-1.98%
2024/04/03	0	0.00	9	8.75	8.71	-9	1,461	-0.62%
2024/04/01	0	0.00	79	8.76	8.75	-79	1,449	-5.45%
2024/03/28	0	0.00	31	8.77	8.76	-31	1,450	-2.14%
2024/03/26	14	8.68	0	0.00	8.70	14	1,434	0.98%
2024/03/25	27	8.85	52	8.88	8.72	-25	1,412	-1.77%
2024/03/21	5	9.07	0	0.00	9.06	5	1,282	0.39%
2024/03/19	11	9.13	0	0.00	9.08	11	1,270	0.87%
2024/03/18	0	0.00	8	9.06	9.10	-8	1,227	-0.65%
2024/03/15	46	9.09	0	0.00	9.07	46	1,225	3.75%
2024/03/14	20	9.06	0	0.00	9.05	20	1,213	1.65%
2024/03/12	7	8.95	0	0.00	8.93	7	1,275	0.55%
2024/03/11	0	0.00	11	8.91	8.89	-11	1,306	-0.84%
2024/03/06	0	0.00	4	9.09	9.12	-4	1,438	-0.28%
2024/02/27	85	9.12	0	0.00	9.07	85	1,551	5.48%
2024/02/26	0	0.00	56	9.18	9.15	-56	1,556	-3.60%
2024/02/22	0	0.00	6	9.02	9.01	-6	1,534	-0.39%
2024/02/20	0	0.00	50	9.04	9.02	-50	1,553	-3.22%
2024/02/19	15	8.98	0	0.00	9.04	15	1,585	0.95%
2024/02/16	11	8.90	47	8.92	8.95	-36	1,595	-2.26%
2024/02/15	0	0.00	64	8.84	8.84	-64	1,605	-3.99%
2024/02/05	0	0.00	12	8.85	8.83	-12	1,614	-0.74%
2024/02/02	24	8.92	0	0.00	8.89	24	1,620	1.48%
2024/01/29	1	8.97	0	0.00	8.99	1	1,700	0.06%
2024/01/26	19	8.99	0	0.00	8.97	19	1,706	1.11%
2024/01/22	0	0.00	14	8.94	8.90	-14	1,700	-0.82%
2024/01/19	0	0.00	2	8.96	8.92	-2	1,703	-0.12%
2024/01/18	0	0.00	12	8.94	8.95	-12	1,709	-0.70%
2024/01/17	0	0.00	1	8.94	8.93	-1	1,704	-0.06%
2024/01/16	31	9.02	34	9.10	8.99	-3	1,678	-0.18%
2024/01/15	0	0.00	10	9.16	9.13	-10	1,647	-0.61%
2024/01/11	67	9.09	0	0.00	9.12	67	1,608	4.17%
2024/01/09	0	0.00	1	9.10	9.03	-1	1,606	-0.06%
2024/01/03	25	9.05	0	0.00	9.05	25	1,618	1.54%
2024/01/02	4	9.15	0	0.00	9.14	4	1,596	0.25%
2023/12/26	3	9.13	0	0.00	9.11	3	1,609	0.19%
2023/12/25	5	9.14	0	0.00	9.07	5	1,605	0.31%
2023/12/21	22	9.21	0	0.00	9.20	22	1,591	1.38%
2023/12/20	35	9.23	58	9.21	9.23	-23	1,593	-1.44%
2023/12/18	10	9.28	66	9.24	9.22	-56	1,604	-3.49%
2023/12/14	0	0.00	8	9.17	9.18	-8	1,591	-0.50%
2023/12/08	41	9.12	0	0.00	9.12	41	1,553	2.64%
2023/12/07	23	9.28	0	0.00	9.17	23	1,520	1.51%
2023/12/06	17	9.35	20	9.30	9.34	-3	1,457	-0.21%
2023/12/05	0	0.00	58	9.35	9.33	-58	1,434	-4.04%
2023/12/01	89	9.24	0	0.00	9.27	89	1,310	6.79%
2023/11/29	0	0.00	35	9.19	9.20	-35	1,232	-2.84%
2023/11/27	35	9.08	24	9.16	9.10	11	1,178	0.93%
2023/11/24	36	9.00	0	0.00	9.00	36	1,127	3.19%
2023/11/21	62	9.00	0	0.00	9.00	62	1,074	5.77%
2023/11/20	32	8.96	0	0.00	8.96	32	1,058	3.02%
2023/11/17	0	0.00	7	8.95	8.96	-7	1,045	-0.67%
2023/11/16	26	8.88	6	8.92	8.94	20	1,027	1.95%
2023/11/15	4	8.81	0	0.00	8.82	4	981	0.41%
2023/11/09	96	8.62	0	0.00	8.66	96	919	10.44%
2023/11/08	21	8.51	0	0.00	8.48	21	884	2.37%
2023/11/07	6	8.52	0	0.00	8.51	6	897	0.67%
2023/11/06	42	8.49	0	0.00	8.51	42	924	4.54%
2023/11/03	14	8.45	0	0.00	8.43	14	912	1.53%
2023/10/27	46	8.47	0	0.00	8.46	46	972	4.73%
2023/10/26	12	8.43	0	0.00	8.42	12	986	1.22%
2023/10/20	24	8.32	0	0.00	8.31	24	1,044	2.30%
2023/10/16	9	8.41	0	0.00	8.41	9	1,109	0.81%
2023/09/27	21	8.34	0	0.00	8.35	21	1,190	1.76%
2023/09/25	7	8.38	0	0.00	8.39	7	1,217	0.57%
2023/09/22	5	8.39	65	8.36	8.37	-60	1,223	-4.91%
2023/09/21	11	8.49	0	0.00	8.42	11	1,206	0.91%
2023/09/13	11	8.47	0	0.00	8.47	11	1,279	0.86%
2023/09/11	3	8.41	49	8.40	8.38	-46	1,359	-3.38%
2023/08/11	14	8.68	0	0.00	8.64	14	2,122	0.66%
2023/08/02	41	8.62	1	8.62	8.60	40	2,152	1.86%
2023/07/31	2	8.54	0	0.00	8.51	2	2,151	0.09%
2023/07/20	6	8.53	0	0.00	8.56	6	2,382	0.25%
2023/07/18	0	0.00	6	8.61	8.58	-6	2,402	-0.25%
2023/07/13	0	0.00	6	8.70	8.59	-6	2,446	-0.25%
2023/07/11	0	0.00	7	8.80	8.75	-7	2,442	-0.29%
2023/07/04	0	0.00	9	8.95	8.90	-9	2,488	-0.36%
2023/06/16	6	8.86	0	0.00	8.97	6	2,418	0.25%
2023/06/09	0	0.00	2	9.26	9.19	-2	2,266	-0.09%
2023/06/05	2	9.25	20	9.43	9.35	-18	2,233	-0.81%
2023/05/31	0	0.00	16	9.30	9.27	-16	1,832	-0.87%
2023/05/26	0	0.00	9	9.26	9.22	-9	1,791	-0.50%
2023/05/25	0	0.00	15	9.33	9.27	-15	1,799	-0.83%
2023/05/19	8	9.27	0	0.00	9.22	8	1,779	0.45%
2023/05/18	0	0.00	4	9.32	9.25	-4	1,788	-0.22%
2023/05/15	4	9.05	0	0.00	9.12	4	1,727	0.23%
2023/05/12	0	0.00	6	9.08	9.08	-6	1,726	-0.35%
2023/05/11	0	0.00	6	9.08	9.00	-6	1,722	-0.35%
2023/05/09	0	0.00	20	9.33	9.13	-20	1,684	-1.19%
2023/05/04	17	9.48	0	0.00	9.42	17	1,608	1.06%
2023/05/03	2	9.43	0	0.00	9.42	2	1,604	0.12%
2023/04/27	6	9.31	6	9.41	9.30	0	1,537	0.00%
2023/04/25	4	9.26	22	9.44	9.30	-18	1,417	-1.27%
2023/04/24	18	9.08	0	0.00	9.22	18	1,250	1.44%
2023/04/21	0	0.00	17	9.10	9.06	-17	1,226	-1.39%
2023/04/19	66	9.32	17	9.33	9.29	49	1,196	4.09%
2023/04/14	31	9.22	0	0.00	9.22	31	1,139	2.72%
2023/04/10	3	9.14	0	0.00	9.11	3	1,101	0.27%
2023/03/28	0	0.00	2	8.93	8.90	-2	1,200	-0.17%
2023/03/24	0	0.00	2	8.89	8.95	-2	1,219	-0.16%
2023/03/22	0	0.00	32	8.95	8.89	-32	1,217	-2.63%
2023/03/21	5	8.79	0	0.00	8.90	5	1,256	0.40%
2023/03/20	32	8.75	0	0.00	8.76	32	1,252	2.56%
2023/03/16	0	0.00	7	8.77	8.69	-7	1,242	-0.56%
2023/03/13	6	8.91	0	0.00	8.98	6	1,221	0.49%
2023/03/03	0	0.00	2	9.11	9.12	-2	1,254	-0.16%
2023/03/02	1	9.02	0	0.00	9.01	1	1,222	0.08%
2023/02/20	0	0.00	3	8.88	8.92	-3	1,207	-0.25%
2023/02/06	9	8.78	0	0.00	8.75	9	1,243	0.72%
2023/02/02	0	0.00	5	8.81	8.78	-5	1,248	-0.40%
2023/02/01	0	0.00	1	8.73	8.73	-1	1,252	-0.08%
2023/01/31	1	8.60	0	0.00	8.67	1	1,259	0.08%
2023/01/03	0	0.00	6	8.67	8.70	-6	1,626	-0.37%
2022/12/29	0	0.00	9	8.65	8.68	-9	1,627	-0.55%
2022/12/27	0	0.00	4	8.87	8.82	-4	2,398	-0.17%
2022/12/26	34	8.84	172	8.96	8.84	-138	2,405	-5.74%	大賣/鉅額交易
2022/12/21	10	8.70	0	0.00	8.62	10	2,340	0.43%
2022/12/20	2	8.75	0	0.00	8.62	2	2,343	0.09%
2022/12/19	15	8.70	0	0.00	8.71	15	2,358	0.64%
2022/12/16	16	8.65	0	0.00	8.58	16	2,338	0.68%
2022/12/15	15	8.72	0	0.00	8.75	15	2,327	0.64%
2022/12/14	0	0.00	17	8.76	8.73	-17	2,322	-0.73%
2022/12/13	32	8.78	16	8.73	8.73	16	2,315	0.69%
2022/12/12	0	0.00	6	8.59	8.56	-6	2,277	-0.26%
2022/12/09	1	8.60	0	0.00	8.59	1	2,278	0.04%
2022/12/08	0	0.00	45	8.54	8.53	-45	2,274	-1.98%
2022/12/07	4	8.58	7	8.63	8.62	-3	2,280	-0.13%
2022/12/02	0	0.00	15	8.81	8.74	-15	2,299	-0.65%
2022/12/01	15	8.79	25	8.80	8.78	-10	2,296	-0.44%
2022/11/30	21	8.71	5	8.75	8.73	16	2,273	0.70%
2022/11/29	107	8.52	0	0.00	8.59	107	2,235	4.79%	大買/鉅額交易
2022/11/24	1	8.39	0	0.00	8.42	1	2,192	0.05%
2022/11/21	8	8.30	0	0.00	8.28	8	2,184	0.37%
2022/11/18	1	8.36	0	0.00	8.27	1	2,201	0.05%
2022/11/16	0	0.00	32	8.34	8.23	-32	2,263	-1.41%
2022/11/15	0	0.00	9	8.37	8.37	-9	2,243	-0.40%
2022/11/11	2	8.34	5	8.37	8.28	-3	2,211	-0.14%
2022/11/07	26	8.26	0	0.00	8.29	26	2,221	1.17%
2022/11/04	18	8.11	0	0.00	8.16	18	2,239	0.80%
2022/11/02	6	8.12	0	0.00	8.16	6	2,289	0.26%
2022/10/31	0	0.00	11	8.02	8.03	-11	2,279	-0.48%
2022/10/28	12	8.07	3	7.98	7.98	9	2,298	0.39%
2022/10/25	2	8.07	4	8.04	8.02	-2	2,302	-0.09%
2022/10/24	15	8.10	0	0.00	8.00	15	2,299	0.65%
2022/10/21	0	0.00	17	7.95	7.95	-17	2,280	-0.75%
2022/10/20	121	7.95	17	8.19	7.95	104	2,262	4.60%	大買/鉅額交易
2022/10/19	0	0.00	17	8.29	8.27	-17	2,125	-0.80%
2022/10/18	0	0.00	16	8.28	8.33	-16	2,114	-0.76%
2022/10/17	0	0.00	17	8.33	8.24	-17	2,110	-0.81%
2022/10/14	5	8.56	0	0.00	8.50	5	2,074	0.24%
2022/10/13	0	0.00	16	8.53	8.41	-16	2,067	-0.77%
2022/10/11	57	8.76	35	8.72	8.76	22	2,035	1.08%
2022/10/07	0	0.00	207	8.97	8.95	-207	2,002	-10.34%	大賣/鉅額交易
2022/10/05	12	9.08	28	9.10	9.08	-16	1,982	-0.81%
2022/10/04	0	0.00	14	8.94	9.18	-14	1,931	-0.72%
2022/10/03	0	0.00	45	8.77	8.73	-45	1,215	-3.70%
2022/09/30	0	0.00	15	8.71	8.83	-15	1,201	-1.25%
2022/09/29	0	0.00	95	8.71	8.79	-95	1,205	-7.88%
2022/09/28	0	0.00	18	8.60	8.49	-18	1,192	-1.51%
2022/09/27	0	0.00	7	8.70	8.74	-7	1,185	-0.59%
2022/09/26	33	8.82	26	8.91	8.71	7	1,189	0.59%
2022/09/23	0	0.00	3	9.05	9.05	-3	1,197	-0.25%
2022/09/14	8	9.19	2	9.27	9.25	6	1,298	0.46%
2022/09/07	0	0.00	14	9.08	9.06	-14	1,286	-1.09%
2022/09/06	0	0.00	48	9.20	9.17	-48	1,290	-3.72%
2022/09/01	0	0.00	21	9.30	9.33	-21	1,307	-1.61%
2022/08/31	9	9.33	0	0.00	9.36	9	1,305	0.69%
2022/08/29	22	9.27	6	9.29	9.29	16	1,303	1.23%
2022/08/25	0	0.00	36	9.49	9.48	-36	1,306	-2.76%
2022/08/24	92	9.60	0	0.00	9.48	92	1,309	7.03%
2022/08/23	0	0.00	1	9.25	9.27	-1	1,253	-0.08%
2022/08/18	0	0.00	1	9.31	9.30	-1	1,289	-0.08%
2022/08/17	9	9.29	0	0.00	9.30	9	1,291	0.70%
2022/08/10	80	9.19	0	0.00	9.38	80	1,264	6.33%
2022/08/04	71	8.81	2	8.87	8.88	69	1,335	5.17%
2022/08/02	6	9.32	0	0.00	9.31	6	1,329	0.45%
2022/07/29	1	9.34	0	0.00	9.34	1	1,387	0.07%
2022/07/22	2	9.33	2	9.24	9.30	0	1,439	0.00%
2022/07/21	4	9.25	2	9.18	9.28	2	1,538	0.13%
2022/07/19	10	9.14	1	9.09	9.20	9	1,616	0.56%
2022/07/18	0	0.00	6	8.99	9.07	-6	1,695	-0.35%
2022/07/13	7	8.75	0	0.00	8.82	7	1,745	0.40%
2022/07/12	2	8.63	0	0.00	8.62	2	1,768	0.11%
2022/07/08	12	9.01	1	8.99	8.93	11	1,768	0.62%
2022/07/07	10	8.95	1	8.83	8.96	9	1,775	0.51%
2022/07/06	7	8.93	1	9.01	8.93	6	1,782	0.34%
2022/07/05	24	9.05	0	0.00	9.11	24	1,828	1.31%
2022/07/01	6	8.95	0	0.00	8.86	6	1,874	0.32%
2022/06/30	5	9.11	0	0.00	9.12	5	1,897	0.26%
2022/06/27	1	9.33	1	9.33	9.34	0	1,915	0.00%
2022/06/24	17	9.26	1	9.22	9.17	16	1,943	0.82%
2022/06/23	10	9.13	0	0.00	9.15	10	1,965	0.51%
2022/06/22	1	9.42	17	9.24	9.22	-16	1,964	-0.81%
2022/06/21	9	9.39	1	9.35	9.49	8	1,970	0.41%
2022/06/20	2	9.37	24	9.38	9.27	-22	1,989	-1.11%
2022/06/17	9	9.56	9	9.53	9.52	0	2,017	0.00%
2022/06/16	0	0.00	17	9.79	9.61	-17	2,025	-0.84%
2022/06/15	13	9.75	6	9.76	9.70	7	2,094	0.33%
2022/06/14	0	0.00	11	9.61	9.65	-11	2,162	-0.51%
2022/06/13	16	9.74	11	9.76	9.72	5	2,189	0.23%
2022/06/10	0	0.00	3	9.90	9.92	-3	2,197	-0.14%
2022/06/09	0	0.00	4	9.95	9.93	-4	2,218	-0.18%
2022/06/08	0	0.00	35	9.95	9.92	-35	2,296	-1.52%
2022/06/07	0	0.00	1	9.97	9.93	-1	3,197	-0.03%
2022/06/06	0	0.00	1	9.94	9.98	-1	3,229	-0.03%
2022/06/02	0	0.00	4	9.97	9.95	-4	3,291	-0.12%
2022/06/01	7	9.99	0	0.00	9.98	7	3,351	0.21%
2022/05/31	0	0.00	7	9.92	9.93	-7	3,362	-0.21%
2022/05/30	0	0.00	10	9.90	9.93	-10	3,363	-0.30%
2022/05/27	1	9.79	0	0.00	9.76	1	3,354	0.03%
2022/05/26	3	9.77	4	9.75	9.70	-1	3,359	-0.03%
2022/05/24	6	9.78	43	9.65	9.62	-37	3,441	-1.08%
2022/05/23	0	0.00	14	9.74	9.75	-14	3,450	-0.41%
2022/05/20	0	0.00	12	9.72	9.76	-12	3,485	-0.34%
2022/05/19	5	9.65	15	9.62	9.67	-10	3,501	-0.29%
2022/05/18	2	9.76	13	9.79	9.80	-11	3,505	-0.31%
2022/05/17	0	0.00	5	9.78	9.76	-5	3,517	-0.14%
2022/05/16	55	9.65	41	9.80	9.74	14	3,522	0.40%
2022/05/13	32	9.49	3	9.51	9.51	29	3,529	0.82%
2022/05/12	4	9.32	16	9.62	9.32	-12	3,534	-0.34%
2022/05/10	2	9.63	2	9.63	9.85	0	3,512	0.00%
2022/05/06	78	10.00	0	0.00	10.05	78	3,516	2.22%
2022/04/28	5	10.15	4	10.15	10.15	1	3,685	0.03%
2022/04/27	13	10.05	0	0.00	10.10	13	3,709	0.35%
2022/04/25	30	10.55	0	0.00	10.40	30	3,621	0.83%
2022/04/22	4	10.60	0	0.00	10.70	4	3,593	0.11%
2022/04/19	4	10.45	0	0.00	10.50	4	3,918	0.10%
2022/04/18	0	0.00	7	10.40	10.35	-7	3,964	-0.18%
2022/04/12	0	0.00	6	10.52	10.50	-6	4,297	-0.14%
2022/04/11	1	10.65	0	0.00	10.50	1	4,376	0.02%
2022/04/06	0	0.00	1	10.60	10.70	-1	4,459	-0.02%
2022/04/01	0	0.00	3	10.38	10.50	-3	4,430	-0.07%
2022/03/30	0	0.00	1	10.50	10.50	-1	4,444	-0.02%
2022/03/28	0	0.00	2	10.53	10.45	-2	4,424	-0.05%
2022/03/24	14	10.50	0	0.00	10.45	14	4,418	0.32%
2022/03/23	0	0.00	16	10.60	10.55	-16	4,434	-0.36%
2022/03/22	0	0.00	10	10.50	10.55	-10	4,447	-0.22%
2022/03/21	15	10.50	4	10.50	10.50	11	4,419	0.25%
2022/03/18	9	10.34	0	0.00	10.50	9	4,436	0.20%
2022/03/17	0	0.00	19	10.31	10.30	-19	4,416	-0.43%
2022/03/16	20	10.28	0	0.00	10.30	20	4,387	0.46%
2022/03/10	0	0.00	30	10.35	10.55	-30	4,414	-0.68%
2022/03/07	0	0.00	22	10.20	10.10	-22	3,797	-0.58%
2022/03/04	0	0.00	3	10.55	10.50	-3	3,776	-0.08%
2022/03/02	0	0.00	20	10.65	10.60	-20	4,069	-0.49%
2022/02/25	0	0.00	35	10.51	10.55	-35	4,313	-0.81%
2022/02/24	0	0.00	33	10.63	10.55	-33	4,724	-0.70%
2022/02/23	0	0.00	7	10.75	10.80	-7	4,727	-0.15%
2022/02/22	0	0.00	32	10.71	10.75	-32	4,824	-0.66%
2022/02/21	8	10.85	0	0.00	10.90	8	5,021	0.16%
2022/02/18	15	10.80	0	0.00	10.95	15	5,048	0.30%
2022/02/15	0	0.00	5	10.85	10.80	-5	5,183	-0.10%
2022/01/25	0	0.00	111	10.78	10.70	-111	5,496	-2.02%	大賣/鉅額交易
2022/01/24	0	0.00	19	10.90	10.90	-19	5,475	-0.35%
2022/01/21	0	0.00	88	11.25	11.10	-88	5,463	-1.61%
2022/01/20	106	11.45	0	0.00	11.45	106	5,432	1.95%	大買/鉅額交易
2022/01/19	354	11.32	0	0.00	11.30	354	5,432	6.52%	大買/鉅額交易
2022/01/18	1	11.30	21	11.43	11.25	-20	5,460	-0.37%
2022/01/14	0	0.00	81	11.40	11.25	-81	5,515	-1.47%
2022/01/13	14	11.90	532	11.62	11.50	-518	5,559	-9.32%	大賣/鉅額交易
2022/01/12	432	11.64	0	0.00	11.70	432	5,423	7.96%	大買/鉅額交易
2022/01/11	105	11.45	45	11.35	11.45	60	5,390	1.11%	大買/
2022/01/10	122	11.60	139	11.59	11.40	-17	5,553	-0.31%	大買/大賣/
2022/01/07	425	11.50	32	11.45	11.45	393	5,539	7.09%	大買/鉅額交易
2022/01/06	193	11.50	0	0.00	11.35	193	6,021	3.20%	大買/鉅額交易
2022/01/05	0	0.00	34	11.45	11.35	-34	5,972	-0.57%
2022/01/04	23	11.44	0	0.00	11.45	23	5,932	0.39%
2021/12/29	92	11.20	0	0.00	11.20	92	5,868	1.57%
2021/12/23	341	10.88	35	10.87	10.90	306	6,026	5.08%	大買/鉅額交易
2021/12/22	0	0.00	34	10.95	10.85	-34	6,073	-0.56%
2021/12/21	0	0.00	34	10.81	10.85	-34	6,078	-0.56%
2021/12/20	0	0.00	36	10.70	10.75	-36	6,151	-0.59%
2021/12/16	0	0.00	30	10.91	10.85	-30	6,166	-0.49%
2021/12/15	0	0.00	30	10.83	10.90	-30	6,194	-0.48%
2021/12/13	0	0.00	7	11.00	11.00	-7	6,258	-0.11%
2021/12/10	0	0.00	250	11.12	11.10	-250	6,335	-3.95%	大賣/鉅額交易
2021/12/08	0	0.00	23	11.37	11.30	-23	6,640	-0.35%
2021/12/06	42	11.45	56	11.54	11.35	-14	6,631	-0.21%
2021/12/03	0	0.00	482	11.68	11.60	-482	6,645	-7.25%	大賣/鉅額交易
2021/12/02	694	11.49	0	0.00	11.60	694	6,536	10.62%	大買/鉅額交易
2021/12/01	1	11.20	76	11.28	11.25	-75	6,408	-1.17%
2021/11/30	12	11.12	128	11.21	11.20	-116	6,398	-1.81%	大賣/鉅額交易
2021/11/29	64	10.90	143	10.95	11.05	-79	6,414	-1.23%	大賣/
2021/11/26	91	11.15	235	11.13	11.00	-144	6,396	-2.25%	大賣/鉅額交易
2021/11/25	261	11.63	186	11.51	11.60	75	6,178	1.21%	大買/大賣/
2021/11/24	33	11.49	242	11.54	11.50	-209	6,242	-3.35%	大賣/鉅額交易
2021/11/23	158	11.45	338	11.55	11.55	-180	6,234	-2.89%	大買/大賣/鉅額交易
2021/11/22	1	11.20	2	11.05	11.20	-1	5,876	-0.02%
2021/11/19	0	0.00	403	11.10	11.00	-403	5,881	-6.85%	大賣/鉅額交易
2021/11/18	1,027	11.12	56	11.04	11.25	971	5,827	16.66%	大買/鉅額交易
2021/11/17	258	10.92	1	10.85	10.90	257	5,621	4.57%	大買/鉅額交易
2021/11/16	30	10.86	2	10.90	10.85	28	5,634	0.50%
2021/11/15	0	0.00	49	10.76	10.90	-49	5,620	-0.87%
2021/11/12	1	10.75	141	10.84	10.80	-140	5,664	-2.47%	大賣/鉅額交易
2021/11/11	50	10.70	141	10.79	10.75	-91	5,688	-1.60%	大賣/
2021/11/10	218	10.94	400	10.86	10.85	-182	5,794	-3.14%	大買/大賣/鉅額交易
2021/11/09	447	10.73	16	10.70	10.70	431	5,741	7.51%	大買/鉅額交易
2021/11/08	44	10.65	77	10.61	10.55	-33	5,748	-0.57%
2021/11/05	91	10.58	82	10.65	10.50	9	5,786	0.16%
2021/11/04	170	10.48	64	10.51	10.45	106	5,776	1.84%	大買/鉅額交易
2021/11/03	37	10.42	153	10.37	10.45	-116	5,769	-2.01%	大賣/鉅額交易
2021/11/02	50	10.26	401	10.29	10.30	-351	5,776	-6.08%	大賣/鉅額交易
2021/11/01	7	10.35	4	10.38	10.35	3	5,816	0.05%
2021/10/29	5	10.46	84	10.42	10.40	-79	5,822	-1.36%
2021/10/28	0	0.00	71	10.45	10.50	-71	5,816	-1.22%
2021/10/27	19	10.50	92	10.45	10.45	-73	5,825	-1.25%
2021/10/26	26	10.68	377	10.64	10.50	-351	5,817	-6.03%	大賣/鉅額交易
2021/10/25	31	10.73	112	10.76	10.75	-81	5,834	-1.39%	大賣/
2021/10/22	14	10.76	30	10.85	10.75	-16	5,914	-0.27%
2021/10/21	0	0.00	58	10.79	11.10	-58	5,907	-0.98%
2021/10/20	43	10.85	13	10.94	10.75	30	5,850	0.51%
2021/10/19	90	10.87	154	10.88	10.95	-64	5,877	-1.09%	大賣/
2021/10/18	771	10.88	111	10.74	10.90	660	5,812	11.35%	大買/大賣/鉅額交易
2021/10/15	3	10.55	112	10.50	10.40	-109	5,680	-1.92%	大賣/鉅額交易
2021/10/14	431	10.87	295	10.73	10.50	136	5,928	2.29%	大買/大賣/鉅額交易
2021/10/13	7	10.35	2	10.45	10.30	5	5,353	0.09%
2021/10/12	4	10.45	10	10.39	10.35	-6	5,364	-0.11%
2021/10/08	1	10.50	43	10.50	10.45	-42	5,407	-0.78%
2021/10/07	69	10.52	2	10.40	10.50	67	5,467	1.23%
2021/10/06	31	10.29	57	10.31	10.25	-26	5,618	-0.46%
2021/10/05	105	10.09	209	10.02	10.20	-104	5,800	-1.79%	大買/大賣/鉅額交易
2021/10/04	7	10.34	236	10.22	10.10	-229	6,980	-3.28%	大賣/鉅額交易
2021/10/01	0	0.00	78	10.47	10.30	-78	7,280	-1.07%
2021/09/30	272	10.61	76	10.55	10.65	196	7,409	2.65%	大買/鉅額交易
2021/09/29	260	10.44	168	10.48	10.40	92	7,545	1.22%	大買/大賣/
2021/09/28	6	10.45	20	10.45	10.45	-14	7,755	-0.18%
2021/09/27	506	10.43	17	10.20	10.45	489	8,480	5.77%	大買/鉅額交易
2021/09/24	32	10.20	42	10.21	10.15	-10	8,820	-0.11%
2021/09/23	2	10.10	55	10.14	10.05	-53	8,955	-0.59%
2021/09/22	71	10.20	1	10.20	10.10	70	9,135	0.77%
2021/09/17	29	10.40	120	10.44	10.40	-91	9,362	-0.97%	大賣/
2021/09/16	164	10.56	42	10.54	10.50	122	9,520	1.28%	大買/鉅額交易
2021/09/15	79	10.51	92	10.61	10.50	-13	9,545	-0.14%
2021/09/14	409	10.74	451	10.65	10.70	-42	9,661	-0.43%	大買/大賣/
2021/09/13	136	10.13	2	10.05	10.20	134	9,624	1.39%	大買/鉅額交易
2021/09/10	8	10.10	31	10.12	10.15	-23	9,764	-0.24%
2021/09/09	10	9.99	5	10.15	10.15	5	9,881	0.05%
2021/09/08	103	10.05	172	10.05	10.05	-69	9,941	-0.69%	大買/大賣/
2021/09/07	117	10.29	36	10.16	10.35	81	9,983	0.81%	大買/
2021/09/06	3	10.10	41	10.14	10.05	-38	10,070	-0.38%
2021/09/03	12	10.25	44	10.25	10.20	-32	10,219	-0.31%
2021/09/02	5	10.33	14	10.31	10.20	-9	10,712	-0.08%
2021/09/01	40	10.45	302	10.46	10.40	-262	11,446	-2.29%	大賣/鉅額交易
2021/08/31	48	10.55	17	10.57	10.55	31	12,785	0.24%
2021/08/30	0	0.00	100	10.65	10.55	-100	14,371	-0.70%
2021/08/27	162	11.32	74	11.35	11.35	88	14,576	0.60%	大買/
2021/08/26	181	11.34	114	11.32	11.30	67	14,976	0.45%	大買/大賣/
2021/08/25	11	11.30	187	11.26	11.25	-176	15,459	-1.14%	大賣/鉅額交易
2021/08/24	309	11.19	60	11.10	11.20	249	15,724	1.58%	大買/鉅額交易
2021/08/23	31	11.09	34	11.03	11.10	-3	15,836	-0.02%
2021/08/20	96	10.88	101	10.91	10.85	-5	15,971	-0.03%	大賣/
2021/08/19	70	10.95	155	10.98	10.90	-85	16,249	-0.52%	大賣/
2021/08/18	126	10.88	66	10.80	11.15	60	16,329	0.37%	大買/
2021/08/17	96	11.00	255	10.99	10.90	-159	16,449	-0.97%	大賣/鉅額交易
2021/08/16	203	11.17	521	11.12	11.05	-318	16,677	-1.91%	大買/大賣/鉅額交易
2021/08/13	120	11.45	59	11.36	11.35	61	16,818	0.36%	大買/
2021/08/12	456	11.39	39	11.20	11.40	417	17,200	2.42%	大買/鉅額交易
2021/08/11	191	11.11	238	11.14	11.10	-47	17,588	-0.27%	大買/大賣/
2021/08/10	52	11.22	254	11.36	11.20	-202	18,615	-1.09%	大賣/鉅額交易
2021/08/09	153	11.40	56	11.40	11.40	97	20,160	0.48%	大買/
2021/08/06	86	11.28	2	11.30	11.40	84	21,013	0.40%
2021/08/05	7	11.30	188	11.35	11.30	-181	21,627	-0.84%	大賣/鉅額交易
2021/08/04	55	11.40	9	11.40	11.45	46	22,359	0.21%
2021/08/03	9	11.35	1	11.40	11.35	8	22,568	0.04%
2021/08/02	42	11.36	56	11.25	11.35	-14	22,738	-0.06%
2021/07/30	114	11.30	13	11.30	11.25	101	22,877	0.44%	大買/鉅額交易
2021/07/29	46	11.39	15	11.35	11.35	31	23,094	0.13%
2021/07/28	222	11.21	254	11.16	11.20	-32	23,463	-0.14%	大買/大賣/
2021/07/27	22	11.35	274	11.38	11.25	-252	24,011	-1.05%	大賣/鉅額交易
2021/07/26	0	0.00	200	11.51	11.45	-200	24,871	-0.80%	大賣/鉅額交易
2021/07/23	314	11.50	0	0.00	11.45	314	25,746	1.22%	大買/鉅額交易
2021/07/22	223	11.42	0	0.00	11.25	223	26,719	0.83%	大買/鉅額交易
2021/07/21	4	11.50	35	11.38	11.35	-31	26,876	-0.12%
2021/07/20	163	11.50	165	11.54	11.30	-2	26,957	-0.01%	大買/大賣/
2021/07/19	20	11.80	2	11.80	11.80	18	26,807	0.07%
2021/07/16	37	11.85	18	11.89	11.85	19	27,285	0.07%
2021/07/15	171	11.85	37	11.69	11.85	134	27,590	0.49%	大買/鉅額交易
2021/07/14	0	0.00	187	11.56	11.70	-187	27,768	-0.67%	大賣/鉅額交易
2021/07/13	1	11.55	173	11.91	11.60	-172	28,325	-0.61%	大賣/鉅額交易
2021/07/12	17	12.14	182	12.17	11.90	-165	28,420	-0.58%	大賣/鉅額交易
2021/07/09	222	12.71	1,579	12.63	12.20	-1,357	28,482	-4.76%	大買/大賣/鉅額交易
2021/07/08	947	12.64	158	12.49	12.70	789	27,474	2.87%	大買/大賣/鉅額交易
2021/07/07	140	12.61	674	12.52	12.45	-534	27,476	-1.94%	大買/大賣/鉅額交易
2021/07/06	452	12.60	208	12.60	12.65	244	28,438	0.86%	大買/大賣/鉅額交易
2021/07/05	909	12.36	100	12.28	12.50	809	28,268	2.86%	大買/鉅額交易
2021/07/02	674	12.61	1,642	12.73	12.20	-968	28,103	-3.44%	大買/大賣/鉅額交易
2021/07/01	1,343	12.47	1,053	12.42	12.40	290	27,425	1.06%	大買/大賣/鉅額交易
2021/06/30	684	12.19	131	12.15	12.25	553	27,052	2.04%	大買/大賣/鉅額交易
2021/06/29	0	0.00	1,184	12.12	11.95	-1,184	27,011	-4.38%	大賣/鉅額交易
2021/06/28	842	12.25	457	12.28	12.30	385	26,984	1.43%	大買/大賣/鉅額交易
2021/06/25	873	11.97	234	12.02	11.90	639	26,918	2.37%	大買/大賣/鉅額交易
2021/06/24	366	11.87	155	11.83	11.85	211	26,833	0.79%	大買/大賣/鉅額交易
2021/06/23	170	11.94	966	11.90	11.75	-796	26,841	-2.97%	大買/大賣/鉅額交易
2021/06/22	1,653	11.90	125	11.80	11.90	1,528	26,620	5.74%	大買/大賣/鉅額交易
2021/06/21	103	11.45	197	11.45	11.40	-94	26,406	-0.36%	大買/大賣/
2021/06/18	63	11.76	194	11.78	11.70	-131	26,309	-0.50%	大賣/鉅額交易
2021/06/17	141	11.64	54	11.73	11.80	87	26,247	0.33%	大買/
2021/06/16	198	11.73	414	11.70	11.60	-216	26,187	-0.82%	大買/大賣/鉅額交易
2021/06/15	203	11.63	276	11.66	11.65	-73	26,087	-0.28%	大買/大賣/
2021/06/11	117	11.61	292	11.67	11.55	-175	25,992	-0.67%	大買/大賣/鉅額交易
2021/06/09	822	12.06	680	12.14	11.80	142	25,423	0.56%	大買/大賣/鉅額交易
2021/06/08	1,221	12.65	1,497	12.51	12.15	-276	24,659	-1.12%	大買/大賣/鉅額交易
2021/06/07	531	12.80	1,325	13.06	13.50	-794	23,308	-3.41%	大買/大賣/鉅額交易
2021/06/04	546	12.37	410	12.43	12.30	136	21,726	0.63%	大買/大賣/鉅額交易
2021/06/03	467	12.21	437	12.32	12.20	30	21,408	0.14%	大買/大賣/
2021/06/02	605	11.91	538	11.97	11.95	67	21,012	0.32%	大買/大賣/
2021/06/01	842	11.41	749	11.45	11.55	93	20,464	0.45%	大買/大賣/
2021/05/31	630	11.25	80	11.23	11.25	550	20,186	2.72%	大買/鉅額交易
2021/05/28	164	11.18	97	11.21	11.20	67	20,110	0.33%	大買/
2021/05/27	97	11.41	970	11.34	11.20	-873	19,970	-4.37%	大賣/鉅額交易
2021/05/26	498	11.15	47	11.12	11.25	451	19,668	2.29%	大買/鉅額交易
2021/05/25	104	11.17	196	11.20	11.00	-92	19,559	-0.47%	大買/大賣/
2021/05/24	305	11.22	455	11.26	11.15	-150	19,393	-0.77%	大買/大賣/鉅額交易
2021/05/21	219	11.08	318	11.12	11.00	-99	19,150	-0.52%	大買/大賣/
2021/05/20	344	11.14	342	11.31	10.95	2	18,906	0.01%	大買/大賣/
2021/05/19	1,055	11.50	637	11.53	11.35	418	18,463	2.26%	大買/大賣/鉅額交易
2021/05/18	405	11.47	839	11.55	11.65	-434	18,015	-2.41%	大買/大賣/鉅額交易
2021/05/17	1,186	11.90	666	11.71	12.20	520	16,955	3.07%	大買/大賣/鉅額交易
2021/05/14	794	11.33	592	11.39	11.10	202	15,378	1.31%	大買/大賣/鉅額交易
2021/05/13	78	10.90	150	10.76	11.20	-72	14,514	-0.50%	大賣/
2021/05/12	267	10.54	307	10.61	10.25	-40	13,937	-0.29%	大買/大賣/
2021/05/11	277	10.98	373	10.83	10.55	-96	13,125	-0.73%	大買/大賣/
2021/05/10	97	11.24	239	11.25	11.25	-142	12,895	-1.10%	大賣/鉅額交易
2021/05/07	40	11.04	385	10.99	11.15	-345	12,744	-2.71%	大賣/鉅額交易
2021/05/06	217	11.24	134	11.15	11.20	83	12,607	0.66%	大買/大賣/
2021/05/05	175	11.00	395	11.21	11.10	-220	12,394	-1.77%	大買/大賣/鉅額交易
2021/05/04	271	11.73	261	11.74	11.30	10	12,033	0.08%	大買/大賣/
2021/05/03	549	12.51	579	12.85	12.50	-30	11,546	-0.26%	大買/大賣/
2021/04/29	0	0.00	689	12.93	12.10	-689	10,664	-6.46%	大賣/鉅額交易
2021/04/28	714	12.63	298	12.50	12.70	416	9,824	4.23%	大買/大賣/鉅額交易
2021/04/27	59	11.62	0	0.00	11.55	59	8,894	0.66%
2021/04/26	246	11.38	41	11.22	11.40	205	8,686	2.36%	大買/鉅額交易
2021/04/23	1	11.30	257	11.52	11.20	-256	8,536	-3.00%	大賣/鉅額交易
2021/04/22	237	11.66	220	11.68	11.40	17	8,418	0.20%	大買/大賣/
2021/04/21	215	11.48	48	11.29	11.30	167	7,944	2.10%	大買/鉅額交易
2021/04/20	196	11.26	75	11.28	11.25	121	7,649	1.58%	大買/鉅額交易
2021/04/19	406	11.09	446	11.23	11.35	-40	7,506	-0.53%	大買/大賣/
2021/04/16	0	0.00	232	10.64	10.75	-232	6,883	-3.37%	大賣/鉅額交易
2021/04/15	208	10.55	79	10.37	10.60	129	6,611	1.95%	大買/鉅額交易
2021/04/14	280	10.18	125	10.18	10.15	155	6,349	2.44%	大買/大賣/鉅額交易
2021/04/13	205	10.39	5	10.40	10.30	200	6,213	3.22%	大買/鉅額交易
2021/04/12	431	10.36	265	10.64	10.75	166	5,906	2.81%	大買/大賣/鉅額交易
2021/04/09	51	9.97	146	9.95	9.97	-95	4,867	-1.95%	大賣/
2021/04/08	201	9.91	12	9.90	9.97	189	4,847	3.90%	大買/鉅額交易
2021/04/07	64	9.76	139	9.75	9.81	-75	4,905	-1.53%	大賣/
2021/04/06	72	9.65	51	9.69	9.65	21	5,090	0.41%
2021/04/01	87	9.70	21	9.70	9.67	66	5,110	1.29%
2021/03/31	78	9.94	164	10.00	9.88	-86	5,059	-1.70%	大賣/
2021/03/30	182	9.91	306	9.85	10.05	-124	5,042	-2.46%	大買/大賣/鉅額交易
2021/03/29	92	9.76	112	9.73	9.71	-20	5,068	-0.39%	大賣/
2021/03/26	63	9.64	52	9.65	9.63	11	5,208	0.21%
2021/03/25	0	0.00	21	9.58	9.53	-21	5,163	-0.41%
2021/03/24	187	9.49	195	9.54	9.53	-8	5,160	-0.16%	大買/大賣/
2021/03/23	0	0.00	582.7	9.43	9.45	-582.7	5,137	-11.34%	大賣/鉅額交易
2021/03/22	0	0.00	450	9.49	9.51	-450	5,157	-8.72%	大賣/鉅額交易
2021/03/19	1	9.54	1	9.52	9.48	0	5,194	0.00%
2021/03/17	1	9.69	201	9.65	9.59	-200	5,214	-3.84%	大賣/鉅額交易
2021/03/16	200	9.73	65	9.60	9.76	135	5,226	2.58%	大買/鉅額交易
2021/03/15	132	9.63	69	9.64	9.61	63	5,209	1.21%	大買/
2021/03/12	2	9.55	0	0.00	9.55	2	5,326	0.04%
2021/03/11	7	9.58	37	9.56	9.51	-30	5,353	-0.56%
2021/03/10	30	9.54	0	0.00	9.51	30	5,443	0.55%
2021/03/09	52	9.48	202	9.53	9.52	-150	5,512	-2.72%	大賣/鉅額交易
2021/03/08	245	9.44	171	9.39	9.59	74	5,485	1.35%	大買/大賣/
2021/03/05	18	9.31	0	0.00	9.27	18	5,389	0.33%
2021/03/04	94	9.35	94	9.32	9.28	0	5,455	0.00%
2021/03/03	0	0.00	20	9.38	9.30	-20	5,467	-0.37%
2021/02/26	59	9.46	0	0.00	9.44	59	5,676	1.04%
2021/02/24	0	0.00	141	9.66	9.46	-141	5,725	-2.46%	大賣/鉅額交易
2021/02/23	167	9.66	42	9.60	9.70	125	5,717	2.19%	大買/鉅額交易
2021/02/22	24	9.50	7	9.49	9.54	17	5,701	0.30%
2021/02/19	0	0.00	17	9.40	9.43	-17	5,738	-0.30%
2021/02/18	53	9.39	30	9.40	9.38	23	5,786	0.40%
2021/02/17	7	9.26	7	9.29	9.26	0	5,912	0.00%
2021/02/05	6	9.23	6	9.19	9.16	0	6,061	0.00%
2021/02/04	6	9.26	12	9.26	9.25	-6	6,125	-0.10%
2021/02/02	139	9.13	2	9.22	9.17	137	6,230	2.20%	大買/鉅額交易
2021/02/01	24	9.05	66	9.09	9.08	-42	6,242	-0.67%
2021/01/29	11	9.19	25	9.25	9.17	-14	6,238	-0.22%
2021/01/28	35	9.43	81	9.31	9.28	-46	6,230	-0.74%
2021/01/27	3	9.60	8	9.76	9.55	-5	6,226	-0.08%
2021/01/26	180	9.88	79	9.84	9.77	101	6,286	1.61%	大買/鉅額交易
2021/01/25	311	9.73	175	9.79	9.86	136	6,370	2.13%	大買/大賣/鉅額交易
2021/01/22	13	9.26	41	9.30	9.24	-28	6,299	-0.44%
2021/01/21	222	9.30	66	9.31	9.40	156	6,322	2.47%	大買/鉅額交易
2021/01/20	113	9.22	92	9.37	9.19	21	6,300	0.33%	大買/
2021/01/19	31	9.70	5	9.76	9.61	26	6,246	0.42%
2021/01/18	3	9.52	11	9.62	9.59	-8	6,277	-0.13%
2021/01/15	10	9.61	4	9.79	9.64	6	6,343	0.09%
2021/01/14	20	9.98	22	9.95	9.91	-2	6,684	-0.03%
2021/01/13	7	10.05	76	10.01	10.00	-69	6,732	-1.02%
2021/01/12	98	10.05	101	9.97	10.05	-3	6,699	-0.04%	大賣/
2021/01/11	0	0.00	4	10.10	10.10	-4	6,634	-0.06%
2021/01/08	0	0.00	14	10.24	10.10	-14	6,632	-0.21%
2021/01/07	80	10.25	20	10.20	10.20	60	6,656	0.90%
2021/01/06	22	10.10	84	10.25	10.10	-62	6,837	-0.91%
2021/01/05	0	0.00	31	10.46	10.35	-31	6,788	-0.46%
2021/01/04	0	0.00	90	10.53	10.45	-90	6,804	-1.32%
2020/12/31	72	10.57	131	10.51	10.40	-59	6,722	-0.88%	大賣/
2020/12/30	0	0.00	251	10.58	10.60	-251	6,674	-3.76%	大賣/鉅額交易
2020/12/29	289	10.58	3	10.60	10.65	286	6,592	4.34%	大買/鉅額交易
2020/12/28	223	10.39	15	10.35	10.30	208	6,377	3.26%	大買/鉅額交易
2020/12/25	5	10.25	31	10.30	10.30	-26	6,384	-0.41%
2020/12/24	48	10.36	0	0.00	10.35	48	6,349	0.76%
2020/12/23	0	0.00	2	10.15	10.15	-2	6,257	-0.03%
2020/12/22	651	10.13	708	10.22	10.00	-57	6,174	-0.92%	大買/大賣/
2020/12/21	101	9.92	188	9.89	9.96	-87	6,105	-1.42%	大買/大賣/
2020/12/18	1	9.81	133	9.77	9.75	-132	6,173	-2.14%	大賣/鉅額交易
2020/12/17	32	9.93	96	9.85	9.78	-64	6,297	-1.02%
2020/12/16	162	9.73	59	9.81	9.93	103	6,318	1.63%	大買/鉅額交易
2020/12/15	26	9.55	65	9.82	9.50	-39	6,387	-0.61%
2020/12/14	38	9.87	31	9.82	9.87	7	6,329	0.11%
2020/12/11	1,003	9.84	121	9.87	9.83	882	6,390	13.80%	大買/大賣/鉅額交易
2020/12/10	106	9.98	66	9.89	9.88	40	6,428	0.62%	大買/
2020/12/09	142	10.00	4	10.09	10.00	138	6,466	2.13%	大買/鉅額交易
2020/12/08	3	10.05	1	10.10	10.10	2	6,675	0.03%
2020/12/07	0	0.00	1	10.20	10.20	-1	6,719	-0.01%
2020/12/04	28	10.30	25	10.31	10.30	3	6,875	0.04%
2020/12/03	320	10.23	193	10.25	10.20	127	6,992	1.82%	大買/大賣/鉅額交易
2020/12/01	0	0.00	6	10.29	10.20	-6	8,061	-0.07%
2020/11/30	0	0.00	1	10.20	10.15	-1	9,105	-0.01%
2020/11/27	0	0.00	7	10.10	10.15	-7	9,505	-0.07%
2020/11/26	0	0.00	50	10.07	10.20	-50	9,709	-0.51%
2020/11/25	125	9.98	99	10.00	9.99	26	9,640	0.27%	大買/
2020/11/24	12	9.90	93	9.92	9.88	-81	9,631	-0.84%
2020/11/23	32	9.93	14	9.93	9.93	18	9,663	0.19%
2020/11/20	121	9.91	59	9.90	9.90	62	9,805	0.63%	大買/
2020/11/19	51	9.89	76	9.92	9.88	-25	9,996	-0.25%
2020/11/18	2	9.89	136	9.98	9.92	-134	10,253	-1.31%	大賣/鉅額交易
2020/11/17	0	0.00	1	9.95	10.05	-1	10,557	-0.01%
2020/11/16	58	9.97	102	10.02	9.97	-44	11,247	-0.39%	大賣/
2020/11/13	0	0.00	84	10.31	10.10	-84	12,338	-0.68%
2020/11/12	6	10.58	191	10.69	10.50	-185	12,489	-1.48%	大賣/鉅額交易
2020/11/11	213	10.84	27	10.79	10.85	186	12,805	1.45%	大買/鉅額交易
2020/11/10	40	10.45	63	10.48	10.45	-23	13,086	-0.18%
2020/11/09	27	10.65	4	10.75	10.60	23	13,071	0.18%
2020/11/06	0	0.00	1	10.60	10.60	-1	13,059	-0.01%
2020/11/05	0	0.00	24	10.64	10.60	-24	13,082	-0.18%
2020/11/04	14	10.74	16	10.70	10.65	-2	13,134	-0.02%
2020/11/03	0	0.00	255	10.82	10.80	-255	13,192	-1.93%	大賣/鉅額交易
2020/11/02	0	0.00	558	10.81	10.80	-558	13,141	-4.25%	大賣/鉅額交易
2020/10/30	6	10.60	6	10.60	10.55	0	13,033	0.00%
2020/10/29	233	10.39	9	10.20	10.50	224	13,127	1.71%	大買/鉅額交易
2020/10/28	0	0.00	242	10.50	10.40	-242	13,076	-1.85%	大賣/鉅額交易
2020/10/27	1	10.50	1	10.55	10.75	0	13,010	0.00%
2020/10/26	162	10.54	1	10.55	10.60	161	12,972	1.24%	大買/鉅額交易
2020/10/23	37	10.65	2	10.70	10.55	35	12,962	0.27%
2020/10/22	428	10.66	218	10.56	10.70	210	12,920	1.63%	大買/大賣/鉅額交易
2020/10/21	13	10.28	0	0.00	10.30	13	12,575	0.10%
2020/10/19	1	10.05	0	0.00	10.10	1	12,561	0.01%
2020/10/16	2	10.15	0	0.00	10.00	2	12,573	0.02%
2020/10/15	43	10.05	22	10.20	10.00	21	12,614	0.17%
2020/10/14	602	10.25	180	10.22	10.30	422	12,690	3.33%	大買/大賣/鉅額交易
2020/10/13	46	9.94	66	9.97	10.05	-20	13,076	-0.15%
2020/10/12	1,064	10.00	0	0.00	9.96	1,064	13,536	7.86%	大買/鉅額交易
2020/10/08	484	10.09	0	0.00	10.10	484	13,636	3.55%	大買/鉅額交易
2020/10/07	885	10.05	0	0.00	10.10	885	13,933	6.35%	大買/鉅額交易
2020/10/06	0	0.00	117	10.15	10.05	-117	14,119	-0.83%	大賣/鉅額交易
2020/10/05	93	10.00	0	0.00	9.97	93	14,104	0.66%
2020/09/30	211	10.00	403	10.00	9.98	-192	14,133	-1.36%	大買/大賣/鉅額交易
2020/09/29	0	0.00	56	10.23	10.05	-56	14,123	-0.40%
2020/09/28	57	10.05	1	10.25	10.25	56	14,135	0.40%
2020/09/25	31	9.95	27	9.84	9.84	4	14,310	0.03%
2020/09/23	94	10.85	25	10.70	10.45	69	14,103	0.49%
2020/09/22	176	10.47	50	10.56	10.60	126	13,997	0.90%	大買/鉅額交易
2020/09/21	20	11.00	62	10.80	10.65	-42	13,873	-0.30%
2020/09/18	13	10.95	6	10.95	10.90	7	13,942	0.05%
2020/09/17	158	10.83	0	0.00	10.75	158	13,803	1.14%	大買/鉅額交易
2020/09/16	0	0.00	257	10.83	10.75	-257	13,766	-1.87%	大賣/鉅額交易
2020/09/15	584	10.84	148	10.78	10.85	436	13,722	3.18%	大買/大賣/鉅額交易
2020/09/14	70	10.80	10	10.75	10.70	60	13,700	0.44%
2020/09/11	191	10.66	10	10.70	10.60	181	13,637	1.33%	大買/鉅額交易
2020/09/10	10	11.30	257	11.13	11.10	-247	13,374	-1.85%	大賣/鉅額交易
2020/09/09	153	11.25	16	11.16	11.35	137	13,171	1.04%	大買/鉅額交易
2020/09/08	262	10.83	157	11.08	11.15	105	12,982	0.81%	大買/大賣/鉅額交易
2020/09/07	21	11.61	275	11.45	10.90	-254	12,779	-1.99%	大賣/鉅額交易
2020/09/04	83	11.16	658	11.15	11.20	-575	12,435	-4.62%	大賣/鉅額交易
2020/09/03	563	11.00	578	10.97	11.20	-15	11,833	-0.13%	大買/大賣/
2020/09/02	267	9.90	4	9.93	10.20	263	10,800	2.44%	大買/鉅額交易
2020/09/01	0	0.00	257	9.93	9.76	-257	10,344	-2.48%	大賣/鉅額交易
2020/08/31	232	9.62	14	9.55	9.75	218	10,120	2.15%	大買/鉅額交易
2020/08/28	113	9.57	130	9.57	9.51	-17	9,985	-0.17%	大買/大賣/
2020/08/27	128	9.46	184	9.45	9.45	-56	9,920	-0.56%	大買/大賣/
2020/08/26	0	0.00	47	9.59	9.49	-47	9,852	-0.48%
2020/08/25	16	9.53	86	9.69	9.57	-70	9,691	-0.72%
2020/08/24	143	9.57	144	9.72	9.42	-1	9,507	-0.01%	大買/大賣/
2020/08/21	61	9.95	272	9.99	9.85	-211	9,233	-2.29%	大賣/鉅額交易
2020/08/20	211	10.07	205	10.25	9.94	6	9,006	0.07%	大買/大賣/
2020/08/19	205	10.02	217	9.92	10.20	-12	8,261	-0.15%	大買/大賣/
2020/08/18	239	9.23	11	9.15	9.29	228	7,023	3.25%	大買/鉅額交易
2020/08/17	0	0.00	232	9.19	9.15	-232	6,712	-3.46%	大賣/鉅額交易
2020/08/14	249	8.74	91	8.71	8.74	158	6,321	2.50%	大買/鉅額交易
2020/08/13	10	8.25	105	8.18	8.15	-95	5,866	-1.62%	大賣/
2020/08/12	0	0.00	30	8.13	8.16	-30	5,867	-0.51%
2020/08/11	1	8.23	44	8.19	8.11	-43	5,890	-0.73%
2020/08/10	15	8.18	13	8.15	8.27	2	5,863	0.03%
2020/08/07	274	8.26	27	8.28	8.29	247	5,820	4.24%	大買/鉅額交易
2020/08/06	46	8.23	46	8.12	8.13	0	5,746	0.00%
2020/08/05	46	8.10	6	8.13	8.12	40	5,731	0.70%
2020/08/04	169	8.00	276	8.15	8.10	-107	5,777	-1.85%	大買/大賣/鉅額交易
2020/07/31	1	7.84	83	7.80	7.84	-82	6,089	-1.35%
2020/07/30	15	7.86	25	7.86	7.86	-10	6,251	-0.16%
2020/07/29	113	7.59	24	7.77	7.76	89	6,269	1.42%	大買/
2020/07/28	30	7.46	33	7.62	7.45	-3	6,267	-0.05%
2020/07/27	24	7.68	22	7.74	7.63	2	6,281	0.03%
2020/07/24	9	7.91	19	8.08	7.92	-10	6,319	-0.16%
2020/07/23	6	8.15	2	8.12	8.13	4	6,314	0.06%
2020/07/22	39	8.14	34	8.14	8.10	5	6,404	0.08%
2020/07/21	0	0.00	73	8.12	8.08	-73	6,386	-1.14%
2020/07/20	12	8.09	69	8.15	8.04	-57	6,323	-0.90%
2020/07/17	117	8.36	488.5	8.74	8.30	-371.5	6,186	-6.01%	大買/大賣/鉅額交易
2020/07/16	25	8.92	35	8.95	9.05	-10	5,634	-0.18%
2020/07/15	186	8.38	84	8.40	8.33	102	5,167	1.97%	大買/鉅額交易
2020/07/14	299	8.22	172	8.35	8.26	127	5,083	2.50%	大買/大賣/鉅額交易
2020/07/13	13	8.15	235	8.19	8.12	-222	4,845	-4.58%	大賣/鉅額交易
2020/07/09	410	7.80	169.3	7.80	7.82	240.7	4,663	5.16%	大買/大賣/鉅額交易
2020/07/08	211	7.72	0	0.00	7.76	211	4,639	4.55%	大買/鉅額交易
2020/07/07	39	7.71	14	7.59	7.62	25	4,781	0.52%
2020/07/06	64	7.64	482	7.81	7.75	-418	4,750	-8.80%	大賣/鉅額交易
2020/07/03	4	7.53	7	7.58	7.50	-3	4,551	-0.07%
2020/07/02	216	7.46	0	0.00	7.48	216	4,510	4.79%	大買/鉅額交易
2020/07/01	21	7.34	78	7.33	7.34	-57	4,473	-1.27%
2020/06/30	0	0.00	120	7.29	7.30	-120	4,471	-2.68%	大賣/鉅額交易
2020/06/29	1	7.28	12	7.27	7.29	-11	4,474	-0.25%
2020/06/24	0	0.00	51	7.30	7.30	-51	4,313	-1.18%
2020/06/23	0	0.00	168	7.32	7.31	-168	4,360	-3.85%	大賣/鉅額交易
2020/06/22	71	7.40	518	7.40	7.38	-447	4,407	-10.14%	大賣/鉅額交易
2020/06/19	44	7.30	23	7.42	7.30	21	4,437	0.47%
2020/06/18	48	7.38	205	7.38	7.40	-157	4,435	-3.54%	大賣/鉅額交易
2020/06/17	24	7.29	0	0.00	7.31	24	4,422	0.54%
2020/06/15	0	0.00	8	7.15	7.12	-8	4,637	-0.17%
2020/06/12	10	7.08	6	7.12	7.12	4	4,718	0.08%
2020/06/11	0	0.00	104	7.54	7.28	-104	4,779	-2.18%	大賣/鉅額交易
2020/06/10	0	0.00	40	7.40	7.40	-40	4,642	-0.86%
2020/06/09	19	7.49	5	7.45	7.42	14	4,803	0.29%
2020/06/08	31	7.43	13	7.45	7.45	18	4,899	0.37%
2020/06/05	121	7.41	0	0.00	7.41	121	5,012	2.41%	大買/鉅額交易
2020/06/04	5	7.45	0	0.00	7.33	5	5,230	0.10%
2020/06/03	0	0.00	55	7.37	7.39	-55	5,600	-0.98%
2020/06/02	0	0.00	112	7.35	7.32	-112	5,779	-1.94%	大賣/鉅額交易
2020/06/01	2	7.48	8	7.41	7.40	-6	5,835	-0.10%
2020/05/29	59	7.42	0	0.00	7.40	59	6,021	0.98%
2020/05/28	0	0.00	94	7.34	7.26	-94	6,463	-1.45%
2020/05/27	0	0.00	528	7.38	7.35	-528	6,789	-7.78%	大賣/鉅額交易
2020/05/26	30	7.23	0	0.00	7.21	30	6,730	0.45%
2020/05/21	0	0.00	2	7.38	7.35	-2	7,467	-0.03%
2020/05/20	1	7.36	4	7.33	7.29	-3	8,041	-0.04%
2020/05/19	21	7.32	40	7.37	7.33	-19	8,062	-0.24%
2020/05/18	249	7.27	4	7.28	7.29	245	8,067	3.04%	大買/鉅額交易
2020/05/15	37	7.08	19	7.09	7.08	18	8,084	0.22%
2020/05/14	0	0.00	127	7.20	7.08	-127	8,265	-1.54%	大賣/鉅額交易
2020/05/13	0	0.00	1	7.26	7.31	-1	8,283	-0.01%
2020/05/12	0	0.00	102	7.36	7.34	-102	8,386	-1.22%	大賣/鉅額交易
2020/05/11	72	7.41	152	7.43	7.35	-80	8,493	-0.94%	大賣/
2020/05/08	374	7.64	282	7.81	7.51	92	8,604	1.07%	大買/大賣/
2020/05/07	44	7.79	543	7.78	7.70	-499	8,982	-5.56%	大賣/鉅額交易
2020/05/06	455	7.57	156	7.57	7.64	299	9,146	3.27%	大買/大賣/鉅額交易
2020/05/05	30	7.35	82	7.38	7.35	-52	9,035	-0.58%
2020/05/04	0	0.00	141	7.44	7.41	-141	9,081	-1.55%	大賣/鉅額交易
2020/04/30	10	7.44	66	7.41	7.41	-56	9,263	-0.60%
2020/04/29	1	7.46	83	7.44	7.45	-82	9,508	-0.86%
2020/04/28	0	0.00	111	7.40	7.31	-111	9,949	-1.12%	大賣/鉅額交易
2020/04/27	107	7.19	27	7.36	7.34	80	10,459	0.76%	大買/
2020/04/24	114	7.03	0	0.00	7.01	114	10,384	1.10%	大買/鉅額交易
2020/04/23	20	6.93	0	0.00	6.92	20	10,395	0.19%
2020/04/22	8	6.80	13	6.75	6.84	-5	10,556	-0.05%
2020/04/21	37	6.81	99	6.96	6.85	-62	10,596	-0.59%
2020/04/20	167	7.06	27	7.00	7.07	140	10,609	1.32%	大買/鉅額交易
2020/04/17	19	6.98	164	7.14	6.99	-145	10,627	-1.36%	大賣/鉅額交易
2020/04/16	145	7.10	65	7.01	7.12	80	10,610	0.75%	大買/
2020/04/15	107	6.92	9	6.87	6.94	98	10,529	0.93%	大買/
2020/04/14	223	6.76	4	6.75	6.81	219	10,484	2.09%	大買/鉅額交易
2020/04/13	43	6.69	58	6.71	6.68	-15	10,446	-0.14%
2020/04/10	74	6.69	239	6.74	6.78	-165	10,425	-1.58%	大賣/鉅額交易
2020/04/09	5	6.35	31	6.30	6.29	-26	10,219	-0.25%
2020/04/08	29	6.30	11	6.32	6.33	18	10,223	0.18%
2020/04/07	6	6.25	36	6.26	6.28	-30	10,210	-0.29%
2020/04/06	86	6.15	22	6.19	6.19	64	10,210	0.63%
2020/04/01	15	6.09	1	6.08	6.08	14	10,196	0.14%
2020/03/31	0	0.00	141	6.08	6.10	-141	10,258	-1.37%	大賣/鉅額交易
2020/03/30	0	0.00	1	5.93	6.10	-1	10,246	-0.01%
2020/03/27	25	6.26	178	6.14	6.05	-153	10,238	-1.49%	大賣/鉅額交易
2020/03/26	256	6.07	116	6.15	6.18	140	10,178	1.38%	大買/大賣/鉅額交易
2020/03/25	24	6.01	60	6.00	6.01	-36	10,126	-0.36%
2020/03/24	35	5.76	34	5.74	5.80	1	10,076	0.01%
2020/03/23	0	0.00	13	5.51	5.52	-13	10,023	-0.13%
2020/03/20	191	5.50	64	5.50	5.57	127	10,012	1.27%	大買/鉅額交易
2020/03/19	304	5.19	148	5.43	5.15	156	9,965	1.57%	大買/大賣/鉅額交易
2020/03/18	108	5.72	102	5.74	5.62	6	9,831	0.06%	大買/大賣/
2020/03/17	75	5.70	257	5.69	5.77	-182	9,782	-1.86%	大賣/鉅額交易
2020/03/16	75	6.14	405	6.18	6.00	-330	9,840	-3.35%	大賣/鉅額交易
2020/03/13	300	5.99	152	6.02	6.10	148	9,789	1.51%	大買/大賣/鉅額交易
2020/03/12	19	6.66	19	6.73	6.62	0	9,693	0.00%
2020/03/11	36	7.35	84	7.29	7.17	-48	9,935	-0.48%
2020/03/10	4	7.41	39	7.35	7.38	-35	9,844	-0.36%
2020/03/09	197	8.07	183	8.09	7.80	14	9,586	0.15%	大買/大賣/
2020/03/06	0	0.00	127	8.15	8.10	-127	9,178	-1.38%	大賣/鉅額交易
2020/03/04	0	0.00	32	8.25	8.05	-32	8,926	-0.36%
2020/03/03	0	0.00	91	8.25	8.11	-91	8,721	-1.04%
2020/03/02	3,204	8.01	239	8.03	8.00	2,965	8,228	36.03%	大買/大賣/鉅額交易
2020/02/27	660	7.80	0	0.00	7.73	660	7,881	8.37%	大買/鉅額交易
2020/02/26	0	0.00	73	7.86	7.81	-73	7,787	-0.94%
2020/02/25	1	7.91	0	0.00	7.81	1	7,705	0.01%
2020/02/24	0	0.00	24	8.17	8.02	-24	7,522	-0.32%
2020/02/21	54	7.79	80	8.05	7.91	-26	7,005	-0.37%
2020/02/18	0	0.00	56	7.76	7.72	-56	6,402	-0.87%
2020/02/17	0	0.00	21	7.95	7.75	-21	6,342	-0.33%
2020/02/13	0	0.00	101	7.70	7.67	-101	6,098	-1.66%	大賣/鉅額交易
2020/02/11	0	0.00	2	8.18	7.90	-2	5,890	-0.03%
2020/02/10	4	8.03	168	8.21	8.11	-164	5,683	-2.89%	大賣/鉅額交易
2020/02/07	0	0.00	11	8.09	7.88	-11	5,046	-0.22%
2020/02/04	0	0.00	1	7.54	7.52	-1	4,477	-0.02%
2020/01/08	0	0.00	57	7.03	7.00	-57	3,019	-1.89%
2019/12/26	56	7.17	0	0.00	7.12	56	2,875	1.95%
2019/06/28	0	0.00	56	7.17	7.14	-56	2,301	-2.43%
2019/05/22	0	0.00	65	6.90	6.85	-65	1,479	-4.39%
2019/03/04	0	0.00	73	6.91	6.92	-73	2,045	-3.57%
2019/02/21	0	0.00	91	6.78	6.80	-91	2,064	-4.41%
2018/12/18	0	0.00	199	6.61	6.57	-199	2,070	-9.61%	大賣/鉅額交易
2018/12/17	0	0.00	129	6.74	6.72	-129	2,078	-6.21%	大賣/鉅額交易
2018/12/05	0	0.00	109	6.81	6.80	-109	1,992	-5.47%	大賣/鉅額交易
2018/11/19	115	6.80	0	0.00	6.78	115	1,267	9.07%	大買/鉅額交易
2018/11/13	0	0.00	76	6.75	6.75	-76	1,246	-6.10%
2018/09/06	0	0.00	74	8.13	8.14	-74	1,247	-5.93%
2018/06/07	120	9.04	0	0.00	9.01	120	2,617	4.59%	大買/鉅額交易
2018/06/04	144	8.91	0	0.00	8.91	144	2,531	5.69%	大買/鉅額交易
2018/05/31	266	8.74	0	0.00	8.73	266	2,497	10.65%	大買/鉅額交易
2018/05/09	0	0.00	67	8.13	8.10	-67	1,834	-3.65%
2018/02/09	182	8.48	0	0.00	8.60	182	5,042	3.61%	大買/鉅額交易
2018/01/26	62	10.00	0	0.00	9.99	62	5,637	1.10%
2018/01/24	326	10.00	0	0.00	10.05	326	5,622	5.80%	大買/鉅額交易