中纖 (1718)-港商野村券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▼0.02
漲幅
-0.25%
成交量
1,710張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	93	8.06	8.07	-93	3,194	-2.91%
2024/11/19	88	8.07	10	8.06	8.09	78	3,244	2.40%
2024/11/18	103	8.02	0	0.00	8.04	103	3,234	3.18%	大買/鉅額交易
2024/11/15	45	8.01	0	0.00	7.97	45	3,218	1.40%
2024/11/14	0	0.00	20	8.00	7.93	-20	3,260	-0.61%
2024/11/13	22	7.92	0	0.00	8.00	22	3,247	0.68%
2024/11/12	176	8.01	26	7.90	8.00	150	3,254	4.61%	大買/鉅額交易
2024/11/11	29	7.92	10	7.89	7.89	19	3,228	0.59%
2024/11/08	22	7.82	24	7.74	7.71	-2	3,217	-0.06%
2024/11/07	19	7.84	0	0.00	7.82	19	3,241	0.59%
2024/11/05	0	0.00	10	7.75	7.75	-10	3,339	-0.30%
2024/11/01	284	7.76	0	0.00	7.81	284	3,543	8.01%	大買/鉅額交易
2024/10/30	0	0.00	25	7.75	7.73	-25	3,608	-0.69%
2024/10/28	0	0.00	11	7.80	7.82	-11	3,687	-0.30%
2024/10/23	0	0.00	34	7.85	7.82	-34	3,749	-0.91%
2024/10/22	0	0.00	12	7.86	7.86	-12	3,761	-0.32%
2024/10/21	0	0.00	9	7.90	7.89	-9	3,837	-0.23%
2024/10/18	0	0.00	87	7.87	7.91	-87	3,954	-2.20%
2024/10/17	42	7.94	0	0.00	7.91	42	4,115	1.02%
2024/10/16	0	0.00	5	7.82	7.84	-5	4,194	-0.12%
2024/10/15	0	0.00	32	7.87	7.85	-32	4,206	-0.76%
2024/10/14	0	0.00	1	7.84	7.89	-1	4,251	-0.02%
2024/10/11	48	7.90	47	7.87	7.88	1	4,435	0.02%
2024/10/09	0	0.00	1,198	7.98	7.88	-1,198	4,496	-26.64%	大賣/鉅額交易
2024/10/08	0	0.00	67	8.49	8.38	-67	4,368	-1.53%
2024/10/07	0	0.00	131	8.37	8.42	-131	4,552	-2.88%	大賣/鉅額交易
2024/10/04	26	8.43	0	0.00	8.38	26	5,010	0.52%
2024/10/01	0	0.00	122	8.50	8.45	-122	5,370	-2.27%	大賣/鉅額交易
2024/09/30	31	8.54	0	0.00	8.53	31	5,562	0.56%
2024/09/27	1,311	8.50	0	0.00	8.58	1,311	5,632	23.28%	大買/鉅額交易
2024/09/26	30	8.40	0	0.00	8.33	30	5,502	0.55%
2024/09/25	6	8.47	66	8.37	8.33	-60	5,512	-1.09%
2024/09/23	51	8.45	85	8.47	8.43	-34	5,585	-0.61%
2024/09/20	30	8.36	0	0.00	8.34	30	5,558	0.54%
2024/09/19	30	8.40	69	8.39	8.39	-39	5,417	-0.72%
2024/09/18	286	8.50	92	8.47	8.40	194	5,427	3.57%	大買/鉅額交易
2024/09/16	243	8.40	284	8.42	8.44	-41	5,544	-0.74%	大買/大賣/
2024/09/13	43	8.20	0	0.00	8.18	43	5,421	0.79%
2024/09/12	0	0.00	68	8.16	8.14	-68	5,428	-1.25%
2024/09/11	51	8.20	60	8.23	8.17	-9	5,426	-0.17%
2024/09/10	153	7.95	0	0.00	8.15	153	5,379	2.84%	大買/鉅額交易
2024/09/09	56	7.71	58	7.66	7.70	-2	5,205	-0.04%
2024/09/06	12	7.79	45	7.74	7.79	-33	5,190	-0.64%
2024/09/05	23	7.86	0	0.00	7.78	23	5,202	0.44%
2024/09/04	38	7.74	226	7.76	7.77	-188	5,233	-3.59%	大賣/鉅額交易
2024/09/03	0	0.00	80	8.01	8.01	-80	5,208	-1.54%
2024/09/02	0	0.00	8	8.09	8.08	-8	5,224	-0.15%
2024/08/30	12	8.20	0	0.00	8.17	12	5,242	0.23%
2024/08/29	0	0.00	14	8.12	8.16	-14	5,261	-0.27%
2024/08/27	25	8.15	0	0.00	8.18	25	5,416	0.46%
2024/08/26	57	8.24	0	0.00	8.20	57	5,423	1.05%
2024/08/22	9	8.17	0	0.00	8.27	9	5,523	0.16%
2024/08/21	86	8.19	0	0.00	8.15	86	5,527	1.56%
2024/08/20	0	0.00	160	8.17	8.16	-160	5,478	-2.92%	大賣/鉅額交易
2024/08/19	0	0.00	35	8.23	8.23	-35	5,501	-0.64%
2024/08/16	76	8.36	0	0.00	8.26	76	5,517	1.38%
2024/08/14	0	0.00	1	8.28	8.33	-1	5,555	-0.02%
2024/08/13	197	8.21	27	8.18	8.27	170	5,630	3.02%	大買/鉅額交易
2024/08/12	40	8.32	0	0.00	8.18	40	5,665	0.71%
2024/08/08	53	8.15	54	8.01	8.17	-1	5,697	-0.02%
2024/08/06	0	0.00	206	7.59	7.80	-206	5,762	-3.57%	大賣/鉅額交易
2024/08/05	4	7.75	119	7.83	7.74	-115	5,696	-2.02%	大賣/鉅額交易
2024/08/02	0	0.00	204	8.50	8.45	-204	5,573	-3.66%	大賣/鉅額交易
2024/08/01	92	8.68	136	8.70	8.72	-44	5,537	-0.79%	大賣/
2024/07/31	0	0.00	149	8.53	8.52	-149	5,480	-2.72%	大賣/鉅額交易
2024/07/30	0	0.00	14	8.54	8.59	-14	5,478	-0.26%
2024/07/29	15	8.65	0	0.00	8.55	15	5,521	0.27%
2024/07/26	25	8.65	59	8.55	8.60	-34	5,552	-0.61%
2024/07/22	238	8.55	0	0.00	8.62	238	5,616	4.24%	大買/鉅額交易
2024/07/19	42	8.61	300	8.76	8.67	-258	5,532	-4.66%	大賣/鉅額交易
2024/07/18	587	8.92	0	0.00	8.93	587	5,414	10.84%	大買/鉅額交易
2024/07/17	15	8.82	0	0.00	8.80	15	5,251	0.29%
2024/07/16	0	0.00	32	8.69	8.63	-32	5,198	-0.62%
2024/07/15	0	0.00	112	8.83	8.72	-112	5,194	-2.16%	大賣/鉅額交易
2024/07/12	40	8.93	0	0.00	8.84	40	5,149	0.78%
2024/07/11	0	0.00	50	8.53	8.50	-50	4,952	-1.01%
2024/07/10	16	8.71	79	8.66	8.67	-63	4,879	-1.29%
2024/07/09	208	8.58	26	8.66	8.65	182	4,830	3.77%	大買/鉅額交易
2024/07/08	130	8.96	491	9.12	8.92	-361	4,612	-7.83%	大買/大賣/鉅額交易
2024/07/05	72	8.63	0	0.00	8.83	72	4,142	1.74%
2024/07/04	227	8.29	0	0.00	8.42	227	3,775	6.01%	大買/鉅額交易
2024/07/03	55	8.17	0	0.00	8.17	55	3,608	1.52%
2024/07/02	0	0.00	58	8.03	8.01	-58	3,519	-1.65%
2024/06/28	736	8.15	0	0.00	8.15	736	3,464	21.24%	大買/鉅額交易
2024/06/24	0	0.00	30	8.07	8.04	-30	3,322	-0.90%
2024/06/21	34	7.96	0	0.00	8.07	34	3,298	1.03%
2024/06/20	43	7.92	82	7.90	7.91	-39	3,120	-1.25%
2024/06/19	0	0.00	5	7.93	7.93	-5	3,129	-0.16%
2024/06/18	0	0.00	45	7.94	7.91	-45	3,121	-1.44%
2024/06/17	8	7.89	0	0.00	7.93	8	3,136	0.26%
2024/06/14	80	7.85	43	7.86	7.86	37	3,121	1.19%
2024/06/12	0	0.00	7	7.87	7.85	-7	3,146	-0.22%
2024/06/11	0	0.00	36	7.92	7.88	-36	3,146	-1.14%
2024/06/06	0	0.00	25	7.89	7.86	-25	3,109	-0.80%
2024/06/05	16	8.00	0	0.00	7.97	16	3,084	0.52%
2024/06/04	34	8.00	29	8.10	8.01	5	3,125	0.16%
2024/06/03	115	8.21	173	8.20	8.12	-58	3,102	-1.87%	大買/大賣/
2024/05/31	121	8.13	28	8.15	8.19	93	3,053	3.05%	大買/
2024/05/30	0	0.00	8	8.09	7.99	-8	2,992	-0.27%
2024/05/29	0	0.00	45	8.09	8.02	-45	2,985	-1.51%
2024/05/28	180	8.09	0	0.00	8.09	180	2,981	6.04%	大買/鉅額交易
2024/05/27	0	0.00	17	7.75	7.77	-17	2,937	-0.58%
2024/05/24	0	0.00	20	7.77	7.80	-20	2,919	-0.69%
2024/05/23	0	0.00	6	7.90	7.81	-6	2,943	-0.20%
2024/05/21	0	0.00	86	8.08	7.98	-86	2,921	-2.94%
2024/05/20	84	8.25	143	8.17	8.17	-59	2,885	-2.04%	大賣/
2024/05/17	165	8.23	0	0.00	8.18	165	2,854	5.78%	大買/鉅額交易
2024/05/16	2	8.05	0	0.00	8.13	2	2,834	0.07%
2024/05/15	0	0.00	15	8.09	8.04	-15	2,803	-0.54%
2024/05/14	38	8.12	86	8.07	8.02	-48	2,796	-1.72%
2024/05/13	93	7.99	35	7.94	8.05	58	2,787	2.08%
2024/05/10	54	7.93	8	7.92	7.93	46	2,719	1.69%
2024/05/08	84	7.69	0	0.00	7.67	84	2,620	3.21%
2024/05/06	0	0.00	4	7.79	7.77	-4	2,599	-0.15%
2024/05/03	4	7.80	0	0.00	7.77	4	2,585	0.15%
2024/05/02	58	7.82	0	0.00	7.81	58	2,568	2.26%
2024/04/30	0	0.00	96	7.68	7.66	-96	2,512	-3.82%
2024/04/29	94	7.51	0	0.00	7.72	94	2,463	3.82%
2024/04/24	53	7.41	3	7.40	7.38	50	2,353	2.12%
2024/04/23	0	0.00	49	7.40	7.42	-49	2,432	-2.01%
2024/04/22	175	7.39	34	7.43	7.41	141	2,476	5.69%	大買/鉅額交易
2024/04/19	28	7.31	21	7.19	7.23	7	2,439	0.29%
2024/04/18	26	7.27	0	0.00	7.34	26	2,410	1.08%
2024/04/15	75	7.43	3	7.46	7.36	72	2,421	2.97%
2024/04/11	0	0.00	5	7.44	7.39	-5	2,401	-0.21%
2024/04/10	0	0.00	42	7.48	7.45	-42	2,405	-1.75%
2024/04/09	2	7.44	93	7.48	7.48	-91	2,407	-3.78%
2024/04/08	8	7.28	0	0.00	7.32	8	2,366	0.34%
2024/04/03	56	7.26	0	0.00	7.29	56	2,370	2.36%
2024/04/01	15	7.27	0	0.00	7.32	15	2,379	0.63%
2024/03/29	6	7.26	0	0.00	7.25	6	2,382	0.25%
2024/03/28	1	7.28	166	7.26	7.26	-165	2,400	-6.87%	大賣/鉅額交易
2024/03/27	0	0.00	32	7.27	7.26	-32	2,422	-1.32%
2024/03/25	1	7.28	75	7.29	7.30	-74	2,451	-3.02%
2024/03/21	0	0.00	55	7.27	7.30	-55	2,518	-2.18%
2024/03/20	0	0.00	1	7.28	7.27	-1	2,555	-0.04%
2024/03/19	0	0.00	8	7.37	7.35	-8	2,679	-0.30%
2024/03/18	0	0.00	51	7.37	7.37	-51	2,740	-1.86%
2024/03/15	0	0.00	56	7.28	7.29	-56	2,744	-2.04%
2024/03/14	0	0.00	29	7.41	7.40	-29	2,723	-1.06%
2024/03/13	0	0.00	16	7.50	7.43	-16	2,733	-0.59%
2024/03/08	0	0.00	113	7.52	7.47	-113	2,736	-4.13%	大賣/鉅額交易
2024/03/05	34	7.64	0	0.00	7.63	34	2,734	1.24%
2024/03/04	15	7.74	0	0.00	7.73	15	2,702	0.55%
2024/03/01	38	7.71	0	0.00	7.75	38	2,695	1.41%
2024/02/29	13	7.77	0	0.00	7.72	13	2,675	0.49%
2024/02/27	0	0.00	24	7.88	7.78	-24	2,604	-0.92%
2024/02/23	0	0.00	184	7.80	7.75	-184	2,574	-7.15%	大賣/鉅額交易
2024/02/22	0	0.00	9	7.94	7.86	-9	2,559	-0.35%
2024/02/21	0	0.00	20	7.93	7.94	-20	2,545	-0.79%
2024/02/20	0	0.00	28	7.94	7.93	-28	2,542	-1.10%
2024/02/19	135	7.92	0	0.00	7.96	135	2,578	5.24%	大買/鉅額交易
2024/02/16	209	7.76	0	0.00	7.81	209	2,594	8.06%	大買/鉅額交易
2024/02/15	141	7.64	7	7.68	7.66	134	2,552	5.25%	大買/鉅額交易
2024/02/05	0	0.00	15	7.59	7.58	-15	2,503	-0.60%
2024/02/02	1	7.74	0	0.00	7.72	1	2,446	0.04%
2024/01/29	0	0.00	7	7.90	7.90	-7	2,403	-0.29%
2024/01/26	42	7.90	0	0.00	7.89	42	2,408	1.74%
2024/01/23	1	7.84	24	7.85	7.84	-23	2,382	-0.97%
2024/01/19	0	0.00	7	7.78	7.76	-7	2,377	-0.29%
2024/01/17	41	7.78	0	0.00	7.70	41	2,355	1.74%
2024/01/16	27	7.90	29	8.00	7.87	-2	2,270	-0.09%
2024/01/11	27	7.99	0	0.00	8.03	27	2,216	1.22%
2024/01/10	0	0.00	78	8.02	7.97	-78	2,227	-3.50%
2024/01/04	62	8.14	0	0.00	8.11	62	2,370	2.62%
2023/12/25	26	8.20	0	0.00	8.19	26	2,306	1.13%
2023/12/22	0	0.00	29	8.27	8.26	-29	2,292	-1.26%
2023/12/21	6	8.33	0	0.00	8.36	6	2,262	0.27%
2023/12/20	0	0.00	69	8.35	8.37	-69	2,247	-3.07%
2023/12/19	91	8.29	93	8.39	8.32	-2	2,210	-0.09%
2023/12/18	0	0.00	259	8.43	8.41	-259	2,181	-11.87%	大賣/鉅額交易
2023/12/15	48	8.38	0	0.00	8.34	48	2,110	2.27%
2023/12/14	88	8.40	0	0.00	8.40	88	2,051	4.29%
2023/12/13	21	8.28	0	0.00	8.31	21	1,888	1.11%
2023/12/08	125	8.12	0	0.00	8.14	125	1,828	6.84%	大買/鉅額交易
2023/12/07	0	0.00	46	8.20	8.18	-46	1,799	-2.56%
2023/12/05	53	8.23	0	0.00	8.24	53	1,745	3.04%
2023/12/04	52	8.21	0	0.00	8.26	52	1,747	2.98%
2023/12/01	87	8.09	0	0.00	8.11	87	1,675	5.19%
2023/11/29	0	0.00	17	8.13	8.10	-17	1,637	-1.04%
2023/11/28	56	8.17	0	0.00	8.16	56	1,627	3.44%
2023/11/27	61	8.14	7	8.12	8.11	54	1,607	3.36%
2023/11/22	0	0.00	9	8.18	8.19	-9	1,575	-0.57%
2023/11/20	41	8.17	0	0.00	8.14	41	1,553	2.64%
2023/11/16	69	8.21	0	0.00	8.21	69	1,517	4.55%
2023/11/15	166	8.18	0	0.00	8.21	166	1,464	11.34%	大買/鉅額交易
2023/11/14	9	8.02	1	8.03	8.02	8	1,367	0.59%
2023/11/13	14	8.02	0	0.00	8.00	14	1,392	1.01%
2023/11/06	12	8.11	0	0.00	8.11	12	1,453	0.83%
2023/11/03	51	8.06	0	0.00	8.07	51	1,453	3.51%
2023/11/02	12	8.01	0	0.00	7.98	12	1,462	0.82%
2023/11/01	14	7.93	0	0.00	7.93	14	1,486	0.94%
2023/10/27	11	8.03	328	8.01	8.00	-317	1,622	-19.53%	大賣/鉅額交易
2023/10/26	0	0.00	11	8.06	8.00	-11	1,647	-0.67%
2023/10/25	11	8.11	0	0.00	8.11	11	1,652	0.67%
2023/10/24	0	0.00	4	8.05	8.05	-4	1,666	-0.24%
2023/10/20	32	8.00	60	7.99	7.99	-28	1,682	-1.66%
2023/10/17	0	0.00	115	8.14	8.13	-115	1,710	-6.72%	大賣/鉅額交易
2023/10/16	374	8.10	0	0.00	8.20	374	1,689	22.14%	大買/鉅額交易
2023/10/13	82	8.02	0	0.00	8.00	82	1,590	5.16%
2023/10/11	0	0.00	43	7.90	7.94	-43	1,579	-2.72%
2023/10/04	44	7.76	0	0.00	7.78	44	1,652	2.66%
2023/09/26	0	0.00	223	7.86	7.85	-223	1,721	-12.95%	大賣/鉅額交易
2023/09/25	0	0.00	3	7.95	7.92	-3	1,726	-0.17%
2023/09/21	43	7.95	0	0.00	7.93	43	1,748	2.46%
2023/09/18	0	0.00	33	8.01	8.01	-33	1,769	-1.87%
2023/09/15	0	0.00	178	7.98	7.95	-178	1,793	-9.93%	大賣/鉅額交易
2023/09/14	0	0.00	50	8.05	8.04	-50	1,791	-2.79%
2023/09/13	160	8.05	0	0.00	8.02	160	1,798	8.90%	大買/鉅額交易
2023/09/12	43	7.98	0	0.00	7.99	43	1,802	2.39%
2023/09/11	56	7.96	0	0.00	7.97	56	1,817	3.08%
2023/09/08	43	7.90	0	0.00	7.90	43	1,839	2.34%
2023/09/06	42	8.00	75	8.00	7.99	-33	1,899	-1.74%
2023/08/25	9	7.95	0	0.00	8.00	9	2,116	0.43%
2023/08/18	7	7.87	0	0.00	7.88	7	2,204	0.32%
2023/08/17	0	0.00	7	7.75	7.80	-7	2,213	-0.32%
2023/08/16	0	0.00	24	7.87	7.85	-24	2,181	-1.10%
2023/08/14	0	0.00	8	8.06	7.95	-8	2,195	-0.36%
2023/08/10	0	0.00	56	8.11	8.10	-56	2,205	-2.54%
2023/08/04	21	8.24	0	0.00	8.24	21	2,250	0.93%
2023/08/02	97	8.29	132	8.24	8.19	-35	2,251	-1.55%	大賣/
2023/07/31	0	0.00	11	8.09	8.05	-11	2,161	-0.51%
2023/07/24	0	0.00	1	8.01	7.92	-1	2,176	-0.05%
2023/07/21	11	8.06	0	0.00	8.01	11	2,174	0.51%
2023/07/20	3	8.00	0	0.00	8.02	3	2,178	0.14%
2023/07/10	1	8.06	0	0.00	8.05	1	2,199	0.05%
2023/07/07	0	0.00	4	8.03	8.06	-4	2,198	-0.18%
2023/06/28	0	0.00	71	8.15	8.14	-71	2,156	-3.29%
2023/06/27	0	0.00	80	8.18	8.13	-80	2,169	-3.69%
2023/06/16	19	8.18	0	0.00	8.17	19	2,254	0.84%
2023/06/14	0	0.00	108	8.18	8.16	-108	2,242	-4.82%	大賣/鉅額交易
2023/06/13	0	0.00	10	8.25	8.21	-10	2,270	-0.44%
2023/06/12	0	0.00	86	8.28	8.23	-86	2,269	-3.79%
2023/06/09	0	0.00	1	8.32	8.41	-1	2,230	-0.04%
2023/06/07	0	0.00	6	8.35	8.34	-6	2,285	-0.26%
2023/06/06	51	8.33	0	0.00	8.32	51	3,010	1.69%
2023/06/05	46	8.23	0	0.00	8.28	46	3,010	1.53%
2023/05/26	0	0.00	23	8.11	8.04	-23	3,227	-0.71%
2023/05/24	1	8.19	0	0.00	8.19	1	3,203	0.03%
2023/05/19	0	0.00	5	8.18	8.16	-5	3,238	-0.15%
2023/05/15	54	8.02	0	0.00	8.08	54	3,291	1.64%
2023/05/12	0	0.00	9	8.17	8.05	-9	3,302	-0.27%
2023/05/11	0	0.00	9	8.17	8.08	-9	3,284	-0.27%
2023/05/09	0	0.00	5	8.31	8.25	-5	3,242	-0.15%
2023/05/08	0	0.00	4	8.41	8.41	-4	3,250	-0.12%
2023/04/27	9	8.42	9	8.41	8.37	0	3,402	0.00%
2023/04/26	0	0.00	16	8.33	8.34	-16	3,388	-0.47%
2023/04/24	8	8.20	0	0.00	8.33	8	3,412	0.23%
2023/04/20	17	8.30	0	0.00	8.28	17	3,407	0.50%
2023/04/17	2	8.40	0	0.00	8.41	2	3,418	0.06%
2023/04/14	0	0.00	48.9	8.44	8.43	-48.9	3,409	-1.43%
2023/04/13	115	8.45	0	0.00	8.42	115	3,441	3.34%	大買/鉅額交易
2023/04/11	16	8.45	1	8.41	8.41	15	3,575	0.42%
2023/04/10	0	0.00	4	8.47	8.43	-4	3,714	-0.11%
2023/03/29	1	8.32	0	0.00	8.29	1	4,459	0.02%
2023/03/28	15	8.26	0	0.00	8.30	15	4,543	0.33%
2023/03/27	16	8.27	0	0.00	8.26	16	4,594	0.35%
2023/03/17	2	8.34	39	8.34	8.35	-37	4,791	-0.77%
2023/03/16	0	0.00	26	8.36	8.30	-26	4,807	-0.54%
2023/03/14	24	8.51	0	0.00	8.50	24	4,826	0.50%
2023/03/13	21	8.44	21	8.45	8.56	0	4,862	0.00%
2023/03/10	0	0.00	36	8.65	8.63	-36	4,877	-0.74%
2023/03/09	0	0.00	37	8.92	8.75	-37	5,117	-0.72%
2023/03/06	0	0.00	31	8.83	8.82	-31	4,593	-0.67%
2023/03/03	0	0.00	2	8.67	8.70	-2	4,544	-0.04%
2023/03/02	10	8.66	0	0.00	8.64	10	4,550	0.22%
2023/03/01	0	0.00	22	8.64	8.61	-22	4,584	-0.48%
2023/02/24	0	0.00	23	8.73	8.71	-23	4,560	-0.50%
2023/02/21	0	0.00	4	8.77	8.73	-4	4,514	-0.09%
2023/02/20	3	8.71	0	0.00	8.77	3	4,520	0.07%
2023/02/16	0	0.00	3	8.65	8.62	-3	4,544	-0.07%
2023/02/15	18	8.70	0	0.00	8.60	18	4,543	0.40%
2023/02/14	25	8.62	0	0.00	8.65	25	4,483	0.56%
2023/02/13	0	0.00	37	8.58	8.51	-37	4,470	-0.83%
2023/02/06	39	8.77	1	8.78	8.63	38	4,450	0.85%
2023/02/01	0	0.00	44	8.65	8.60	-44	4,335	-1.01%
2023/01/31	26	8.48	0	0.00	8.62	26	4,329	0.60%
2023/01/30	0	0.00	7	8.43	8.43	-7	4,275	-0.16%
2023/01/17	0	0.00	19	8.41	8.38	-19	4,265	-0.45%
2023/01/11	0	0.00	75	8.55	8.51	-75	4,206	-1.78%
2023/01/10	9	8.64	0	0.00	8.57	9	4,172	0.22%
2023/01/05	17	8.64	0	0.00	8.53	17	4,188	0.41%
2022/12/30	66	8.58	5	8.59	8.61	61	4,156	1.47%
2022/12/29	919	8.67	37	8.74	8.57	882	4,132	21.34%	大買/鉅額交易
2022/12/28	1,706	8.85	0	0.00	8.85	1,706	4,027	42.36%	大買/鉅額交易
2022/12/27	214	9.07	253	9.13	8.81	-39	3,954	-0.99%	大買/大賣/
2022/12/26	6	8.75	44	8.77	8.83	-38	3,569	-1.06%
2022/12/23	0	0.00	14	8.39	8.35	-14	3,429	-0.41%
2022/12/20	58	8.21	27	8.29	8.17	31	3,355	0.92%
2022/12/19	0	0.00	19	8.66	8.41	-19	3,291	-0.58%
2022/12/16	155	8.66	68	8.68	8.60	87	3,214	2.71%	大買/
2022/12/15	0	0.00	36	8.85	8.85	-36	3,162	-1.14%
2022/12/14	0	0.00	35	8.82	8.76	-35	3,098	-1.13%
2022/12/13	67	8.73	11	8.72	8.71	56	3,044	1.84%
2022/12/12	0	0.00	31	8.65	8.52	-31	2,975	-1.04%
2022/12/09	10	8.43	41	8.61	8.62	-31	2,952	-1.05%
2022/12/08	53	8.40	50	8.37	8.36	3	2,895	0.10%
2022/12/07	0	0.00	30	8.47	8.45	-30	2,873	-1.04%
2022/12/02	0	0.00	24	9.00	8.82	-24	2,746	-0.87%
2022/12/01	86	9.07	29	8.88	8.97	57	2,677	2.13%
2022/11/30	47	8.65	47	8.72	8.76	0	2,359	0.00%
2022/11/29	0	0.00	2	8.50	8.44	-2	2,140	-0.09%
2022/11/28	0	0.00	9	8.16	8.44	-9	2,040	-0.44%
2022/11/25	17	8.19	0	0.00	8.17	17	1,960	0.87%
2022/11/23	36	8.10	30	8.18	8.12	6	1,974	0.30%
2022/11/18	0	0.00	13	7.97	7.92	-13	2,001	-0.65%
2022/11/17	14	7.94	7	7.95	7.95	7	2,142	0.33%
2022/11/16	0	0.00	25	8.02	7.91	-25	2,147	-1.16%
2022/11/15	0	0.00	28	8.02	8.05	-28	2,127	-1.32%
2022/11/14	6	7.97	6	8.11	8.11	0	2,120	0.00%
2022/11/07	99	7.78	0	0.00	7.87	99	2,091	4.73%
2022/11/03	0	0.00	26	7.79	7.78	-26	2,108	-1.23%
2022/11/02	45	7.84	0	0.00	7.83	45	2,118	2.12%
2022/10/27	24	7.77	0	0.00	7.80	24	2,104	1.14%
2022/10/25	11	7.73	44	7.65	7.64	-33	2,093	-1.58%
2022/10/24	0	0.00	52	7.72	7.66	-52	2,093	-2.48%
2022/10/21	0	0.00	29	7.69	7.65	-29	2,082	-1.39%
2022/10/20	0	0.00	28	7.65	7.72	-28	2,075	-1.35%
2022/10/19	0	0.00	10	7.86	7.82	-10	2,051	-0.49%
2022/10/17	4	7.76	11	7.73	7.80	-7	2,039	-0.34%
2022/10/13	0	0.00	27	7.97	7.73	-27	2,029	-1.33%
2022/10/12	0	0.00	15	8.04	8.11	-15	1,992	-0.75%
2022/10/11	4	8.11	111	8.18	8.10	-107	1,988	-5.38%	大賣/鉅額交易
2022/10/07	60	8.39	0	0.00	8.40	60	1,959	3.06%
2022/10/06	0	0.00	13	8.35	8.38	-13	1,933	-0.67%
2022/10/05	0	0.00	109	8.35	8.29	-109	1,923	-5.67%	大賣/鉅額交易
2022/10/04	59	8.39	49	8.33	8.39	10	1,931	0.52%
2022/10/03	78	8.25	48	8.24	8.18	30	1,858	1.61%
2022/09/30	16	7.90	0	0.00	8.13	16	1,805	0.89%
2022/09/29	33	7.65	0	0.00	7.76	33	1,743	1.89%
2022/09/28	32	7.54	30	7.73	7.46	2	1,728	0.12%
2022/09/26	0	0.00	19	7.90	7.73	-19	1,738	-1.09%
2022/09/23	5	8.02	0	0.00	8.01	5	1,777	0.28%
2022/09/21	0	0.00	7	8.03	8.02	-7	1,803	-0.39%
2022/09/19	0	0.00	1	8.16	8.09	-1	1,829	-0.05%
2022/09/15	0	0.00	3	8.21	8.21	-3	1,859	-0.16%
2022/09/14	13	8.09	7	8.05	8.12	6	1,863	0.32%
2022/09/12	61	8.10	0	0.00	8.16	61	1,916	3.18%
2022/09/06	0	0.00	22	8.00	7.94	-22	1,945	-1.13%
2022/09/02	4	8.15	0	0.00	8.08	4	1,953	0.20%
2022/09/01	1	8.10	20	8.12	8.11	-19	1,947	-0.98%
2022/08/31	0	0.00	4	8.26	8.21	-4	1,936	-0.21%
2022/08/29	0	0.00	19	8.12	8.06	-19	1,884	-1.01%
2022/08/26	0	0.00	8	8.26	8.29	-8	1,856	-0.43%
2022/08/25	0	0.00	7	8.36	8.26	-7	1,853	-0.38%
2022/08/24	24	8.30	123	8.61	8.39	-99	1,828	-5.42%	大賣/
2022/08/22	1	8.01	0	0.00	8.10	1	1,711	0.06%
2022/08/19	218	8.06	0	0.00	8.07	218	1,717	12.70%	大買/鉅額交易
2022/08/18	0	0.00	16	8.12	8.10	-16	1,706	-0.94%
2022/08/17	72	8.15	0	0.00	8.14	72	1,705	4.22%
2022/08/16	12	8.03	0	0.00	8.04	12	1,700	0.71%
2022/08/10	12	7.74	0	0.00	7.80	12	1,660	0.72%
2022/08/08	0	0.00	3	7.65	7.68	-3	1,690	-0.18%
2022/08/05	5	7.66	0	0.00	7.70	5	1,723	0.29%
2022/08/04	2	7.52	4	7.60	7.59	-2	1,780	-0.11%
2022/08/03	0	0.00	56	7.69	7.62	-56	1,784	-3.14%
2022/08/02	0	0.00	6	7.80	7.72	-6	1,819	-0.33%
2022/08/01	21	7.82	0	0.00	7.85	21	1,860	1.13%
2022/07/27	0	0.00	4	7.61	7.62	-4	1,912	-0.21%
2022/07/25	8	7.58	9	7.66	7.66	-1	1,933	-0.05%
2022/07/22	1	7.61	65	7.60	7.59	-64	1,947	-3.29%
2022/07/21	0	0.00	15	7.51	7.63	-15	2,021	-0.74%
2022/07/20	0	0.00	10	7.59	7.52	-10	2,046	-0.49%
2022/07/18	4	7.40	0	0.00	7.44	4	2,116	0.19%
2022/07/15	0	0.00	43	7.29	7.30	-43	2,116	-2.03%
2022/07/14	29	7.40	0	0.00	7.37	29	2,129	1.36%
2022/07/13	33	7.36	0	0.00	7.36	33	2,158	1.53%
2022/07/12	0	0.00	10	7.50	7.18	-10	2,199	-0.45%
2022/07/11	10	7.58	3	7.69	7.57	7	2,182	0.32%
2022/07/08	14	7.68	11	7.61	7.64	3	2,193	0.14%
2022/07/07	0	0.00	27	7.53	7.65	-27	2,199	-1.23%
2022/07/06	0	0.00	4	7.72	7.61	-4	2,239	-0.18%
2022/07/05	31	7.84	0	0.00	7.80	31	2,266	1.37%
2022/07/04	1	7.61	1	7.65	7.60	0	2,301	0.00%
2022/07/01	4	7.61	12	7.73	7.52	-8	2,350	-0.34%
2022/06/30	0	0.00	29	7.96	7.95	-29	2,376	-1.22%
2022/06/29	75	8.09	3	8.08	8.08	72	2,381	3.02%
2022/06/28	29	8.18	0	0.00	8.14	29	2,413	1.20%
2022/06/27	2	8.22	8	8.22	8.20	-6	2,446	-0.25%
2022/06/24	17	8.08	0	0.00	8.08	17	2,439	0.70%
2022/06/22	0	0.00	21	8.00	7.97	-21	2,442	-0.86%
2022/06/21	26	8.14	0	0.00	8.21	26	2,439	1.07%
2022/06/14	2	8.20	2	8.13	8.22	0	2,533	0.00%
2022/06/13	1	8.27	0	0.00	8.23	1	2,585	0.04%
2022/06/10	0	0.00	2	8.45	8.44	-2	2,665	-0.08%
2022/06/02	2	8.39	6	8.40	8.42	-4	2,897	-0.14%
2022/06/01	10	8.39	0	0.00	8.45	10	2,981	0.34%
2022/05/30	0	0.00	3	8.54	8.57	-3	2,989	-0.10%
2022/05/26	0	0.00	2	8.42	8.39	-2	3,033	-0.07%
2022/05/25	0	0.00	4	8.41	8.41	-4	3,077	-0.13%
2022/05/24	20	8.39	0	0.00	8.30	20	3,141	0.64%
2022/05/23	0	0.00	2	8.34	8.32	-2	3,148	-0.06%
2022/05/19	0	0.00	2	8.18	8.25	-2	3,306	-0.06%
2022/05/18	120	8.30	0	0.00	8.34	120	3,322	3.61%	大買/鉅額交易
2022/05/17	5	8.20	0	0.00	8.21	5	3,330	0.15%
2022/05/16	2	8.08	0	0.00	8.06	2	3,319	0.06%
2022/05/13	0	0.00	10	7.94	7.98	-10	3,324	-0.30%
2022/05/12	0	0.00	38	7.98	7.83	-38	3,343	-1.14%
2022/05/11	12	8.01	1	8.02	8.02	11	3,312	0.33%
2022/05/10	170	7.98	2	8.11	8.08	168	3,423	4.91%	大買/鉅額交易
2022/05/09	0	0.00	5	8.17	8.03	-5	3,419	-0.15%
2022/05/06	0	0.00	1	8.26	8.31	-1	3,410	-0.03%
2022/05/05	5	8.52	0	0.00	8.47	5	3,478	0.14%
2022/05/03	0	0.00	2	8.57	8.50	-2	3,653	-0.05%
2022/04/29	1	8.64	0	0.00	8.59	1	3,773	0.03%
2022/04/28	3	8.53	110	8.55	8.56	-107	3,870	-2.76%	大賣/鉅額交易
2022/04/26	4	8.93	15	8.88	8.85	-11	3,873	-0.28%
2022/04/25	13	8.87	37	8.93	8.88	-24	3,874	-0.62%
2022/04/22	155	9.11	0	0.00	9.09	155	3,907	3.97%	大買/鉅額交易
2022/04/21	0	0.00	12	9.11	9.10	-12	3,964	-0.30%
2022/04/20	0	0.00	26	9.10	9.08	-26	4,117	-0.63%
2022/04/19	1	9.13	0	0.00	9.13	1	4,176	0.02%
2022/04/18	0	0.00	34	9.01	8.98	-34	4,212	-0.81%
2022/04/15	0	0.00	9	9.16	9.11	-9	4,237	-0.21%
2022/04/12	0	0.00	48	9.20	9.19	-48	4,397	-1.09%
2022/04/11	0	0.00	22	9.41	9.33	-22	4,416	-0.50%
2022/04/08	0	0.00	14	9.52	9.51	-14	4,434	-0.32%
2022/04/07	4	9.42	39	9.49	9.33	-35	4,459	-0.78%
2022/04/06	86	9.45	3	9.41	9.49	83	4,456	1.86%
2022/04/01	0	0.00	1	9.22	9.38	-1	4,426	-0.02%
2022/03/31	10	9.33	8	9.33	9.29	2	4,522	0.04%
2022/03/29	0	0.00	1	9.19	9.20	-1	4,527	-0.02%
2022/03/28	0	0.00	3	9.17	9.22	-3	4,571	-0.07%
2022/03/25	103	9.30	9	9.37	9.28	94	4,567	2.06%	大買/
2022/03/24	0	0.00	6	9.33	9.35	-6	4,574	-0.13%
2022/03/23	0	0.00	7	9.36	9.38	-7	4,620	-0.15%
2022/03/22	0	0.00	3	9.31	9.34	-3	4,668	-0.06%
2022/03/21	3	9.24	0	0.00	9.24	3	4,663	0.06%
2022/03/18	31	9.22	30	9.20	9.19	1	4,749	0.02%
2022/03/17	10	9.17	61	9.16	9.19	-51	4,798	-1.06%
2022/03/16	0	0.00	56	9.05	9.06	-56	4,797	-1.17%
2022/03/15	3	9.09	29	9.21	9.07	-26	4,814	-0.54%
2022/03/14	1	9.30	0	0.00	9.30	1	5,058	0.02%
2022/03/10	0	0.00	8	9.31	9.30	-8	5,152	-0.16%
2022/03/09	3	9.25	3	9.23	9.22	0	5,199	0.00%
2022/03/08	0	0.00	144	9.38	9.20	-144	5,309	-2.71%	大賣/鉅額交易
2022/03/07	26	9.38	33	9.49	9.37	-7	5,335	-0.13%
2022/03/04	0	0.00	28	9.74	9.71	-28	5,351	-0.52%
2022/03/03	0	0.00	1	9.87	9.82	-1	5,482	-0.02%
2022/03/02	10	9.88	40	9.85	9.81	-30	5,638	-0.53%
2022/03/01	201	9.77	1	9.80	9.80	200	5,737	3.49%	大買/鉅額交易
2022/02/25	30	9.64	2	9.68	9.63	28	5,833	0.48%
2022/02/22	0	0.00	18	9.85	9.82	-18	6,095	-0.30%
2022/02/21	0	0.00	64	9.98	9.97	-64	6,160	-1.04%
2022/02/18	6	9.88	11	9.91	9.90	-5	6,204	-0.08%
2022/02/17	33	9.94	0	0.00	9.90	33	6,407	0.52%
2022/02/16	0	0.00	29	9.90	9.86	-29	6,642	-0.44%
2022/02/15	8	9.89	17	9.88	9.85	-9	6,940	-0.13%
2022/02/14	25	9.85	4	9.84	9.87	21	7,222	0.29%
2022/02/11	0	0.00	1	9.97	9.95	-1	7,699	-0.01%
2022/02/09	85	9.94	5	9.94	9.96	80	8,061	0.99%
2022/02/08	6	9.76	7	9.89	9.86	-1	8,147	-0.01%
2022/02/07	109	9.68	27	9.82	9.80	82	8,270	0.99%	大買/
2022/01/21	139	10.00	0	0.00	9.92	139	8,801	1.58%	大買/鉅額交易
2022/01/13	356	10.20	0	0.00	10.15	356	10,542	3.38%	大買/鉅額交易
2022/01/12	1	10.10	0	0.00	10.10	1	11,537	0.01%
2022/01/10	0	0.00	60	10.00	10.00	-60	15,929	-0.38%
2022/01/07	294	10.14	294	10.05	10.00	0	15,906	0.00%	大買/大賣/
2022/01/06	12	9.99	0	0.00	9.99	12	15,954	0.08%
2021/12/29	42	10.10	0	0.00	10.10	42	16,783	0.25%
2021/12/28	0	0.00	5	10.15	10.05	-5	17,022	-0.03%
2021/12/27	2	10.15	0	0.00	10.10	2	17,196	0.01%
2021/12/24	2	10.00	0	0.00	10.00	2	17,256	0.01%
2021/12/22	1	10.00	6	9.99	10.00	-5	17,961	-0.03%
2021/12/21	0	0.00	34	9.95	9.94	-34	18,143	-0.19%
2021/12/20	14	9.99	14	9.96	9.94	0	18,421	0.00%
2021/12/17	105	9.99	6	9.99	10.00	99	18,530	0.53%	大買/
2021/12/16	5	9.92	47	9.94	9.94	-42	18,486	-0.23%
2021/12/15	5	9.96	0	0.00	9.93	5	18,496	0.03%
2021/12/14	23	10.00	117	9.98	9.92	-94	18,540	-0.51%	大賣/
2021/12/13	0	0.00	59	9.98	10.00	-59	18,569	-0.32%
2021/12/10	0	0.00	1	10.05	10.00	-1	18,566	-0.01%
2021/12/09	0	0.00	8	10.10	10.10	-8	18,591	-0.04%
2021/12/08	0	0.00	103	10.15	10.10	-103	18,613	-0.55%	大賣/鉅額交易
2021/12/07	2	10.00	0	0.00	10.05	2	18,310	0.01%
2021/12/06	91	9.99	39	9.99	10.00	52	18,257	0.28%
2021/12/02	0	0.00	133	10.01	9.99	-133	18,222	-0.73%	大賣/鉅額交易
2021/12/01	0	0.00	138.1	10.00	10.10	-138.1	18,105	-0.76%	大賣/鉅額交易
2021/11/30	0	0.00	29	10.10	10.15	-29	18,086	-0.16%
2021/11/29	0	0.00	38	9.99	10.05	-38	18,040	-0.21%
2021/11/26	0	0.00	187	10.25	10.15	-187	17,919	-1.04%	大賣/鉅額交易
2021/11/25	29	10.35	0	0.00	10.35	29	17,846	0.16%
2021/11/24	258	10.30	28	10.30	10.30	230	17,755	1.30%	大買/鉅額交易
2021/11/23	390	10.35	196	10.25	10.20	194	17,679	1.10%	大買/大賣/鉅額交易
2021/11/19	8	10.25	0	0.00	10.20	8	17,516	0.05%
2021/11/18	9	10.19	0	0.00	10.25	9	17,467	0.05%
2021/11/17	0	0.00	73	10.10	10.15	-73	17,393	-0.42%
2021/11/16	0	0.00	143	10.16	10.10	-143	17,319	-0.83%	大賣/鉅額交易
2021/11/15	0	0.00	560	10.20	10.20	-560	17,193	-3.26%	大賣/鉅額交易
2021/11/12	3	10.30	97	10.31	10.30	-94	17,053	-0.55%
2021/11/11	180	10.57	872	10.59	10.50	-692	16,810	-4.12%	大買/大賣/鉅額交易
2021/11/10	1,459	10.53	1	10.50	10.45	1,458	16,858	8.65%	大買/鉅額交易
2021/11/09	274	10.28	0	0.00	10.25	274	16,436	1.67%	大買/鉅額交易
2021/11/08	121	10.35	0	0.00	10.40	121	16,123	0.75%	大買/鉅額交易
2021/11/05	0	0.00	1	10.30	10.25	-1	16,144	-0.01%
2021/11/04	0	0.00	172	10.21	10.25	-172	16,083	-1.07%	大賣/鉅額交易
2021/11/03	328	10.25	405	10.25	10.25	-77	16,038	-0.48%	大買/大賣/
2021/11/02	0	0.00	172	10.15	10.05	-172	15,859	-1.08%	大賣/鉅額交易
2021/11/01	47	10.05	129	10.15	10.15	-82	15,747	-0.52%	大賣/
2021/10/29	82	10.28	0	0.00	10.15	82	15,601	0.53%
2021/10/26	2	11.05	1,028	11.18	11.00	-1,026	15,281	-6.71%	大賣/鉅額交易
2021/10/25	1,187	11.26	2	11.25	11.35	1,185	14,997	7.90%	大買/鉅額交易
2021/10/22	256	11.15	455	11.23	11.10	-199	14,785	-1.35%	大買/大賣/鉅額交易
2021/10/21	649	11.47	638	11.44	11.35	11	14,540	0.08%	大買/大賣/
2021/10/20	901	11.66	1,007	11.56	11.55	-106	14,096	-0.75%	大買/大賣/鉅額交易
2021/10/19	2,150	11.55	3,405	11.41	11.70	-1,255	13,269	-9.46%	大買/大賣/鉅額交易
2021/10/18	3,572	11.19	1,854	11.24	11.40	1,718	11,082	15.50%	大買/大賣/鉅額交易
2021/10/15	0	0.00	15	10.42	10.40	-15	9,081	-0.17%
2021/10/14	97	10.42	160	10.45	10.35	-63	9,162	-0.69%	大賣/
2021/10/13	251	10.60	264	10.47	10.45	-13	9,060	-0.14%	大買/大賣/
2021/10/12	54	10.65	139	10.71	10.45	-85	9,142	-0.93%	大賣/
2021/10/08	136	10.73	200	10.70	10.75	-64	9,171	-0.70%	大買/大賣/
2021/10/07	210	10.58	239	10.58	10.60	-29	9,097	-0.32%	大買/大賣/
2021/10/06	1,088	10.90	1,523	10.82	10.55	-435	9,249	-4.70%	大買/大賣/鉅額交易
2021/10/05	1,365	10.51	784	10.44	10.70	581	9,017	6.44%	大買/大賣/鉅額交易
2021/10/04	25	10.56	25	10.36	10.30	0	8,866	0.00%
2021/10/01	220	10.46	162	10.42	10.40	58	8,801	0.66%	大買/大賣/
2021/09/30	473	10.71	1,100	10.83	10.75	-627	8,895	-7.05%	大買/大賣/鉅額交易
2021/09/29	1,392	10.85	2,016	10.81	10.50	-624	8,966	-6.96%	大買/大賣/鉅額交易
2021/09/28	41	10.74	643	10.72	10.95	-602	9,009	-6.68%	大賣/鉅額交易
2021/09/27	910	10.72	54	10.70	10.80	856	11,484	7.45%	大買/鉅額交易
2021/09/24	556	10.46	19	10.45	10.40	537	12,720	4.22%	大買/鉅額交易
2021/09/23	2	10.10	18	10.10	10.15	-16	12,927	-0.12%
2021/09/22	184	10.12	117	10.10	10.05	67	13,111	0.51%	大買/大賣/
2021/09/17	27	10.30	529	10.44	10.40	-502	13,225	-3.80%	大賣/鉅額交易
2021/09/16	559	10.54	113	10.55	10.50	446	13,309	3.35%	大買/大賣/鉅額交易
2021/09/15	423	10.46	150	10.40	10.35	273	13,451	2.03%	大買/大賣/鉅額交易
2021/09/14	42	10.30	54	10.41	10.35	-12	13,581	-0.09%
2021/09/13	168	10.29	102	10.28	10.30	66	13,765	0.48%	大買/大賣/
2021/09/10	39	10.02	59	10.05	10.10	-20	13,916	-0.14%
2021/09/09	64	9.97	182	9.96	9.96	-118	14,068	-0.84%	大賣/鉅額交易
2021/09/08	241	9.98	168	10.03	9.95	73	14,212	0.51%	大買/大賣/
2021/09/07	19	10.07	16	10.08	10.15	3	14,495	0.02%
2021/09/06	51	10.05	95	10.14	10.00	-44	14,617	-0.30%
2021/09/03	65	10.20	66	10.21	10.25	-1	14,750	-0.01%
2021/09/02	32	10.06	42	10.12	10.00	-10	14,986	-0.07%
2021/09/01	485	10.28	47	10.31	10.20	438	15,279	2.87%	大買/鉅額交易
2021/08/31	82	10.35	63	10.09	10.35	19	15,578	0.12%
2021/08/30	0	0.00	83	10.10	10.10	-83	16,364	-0.51%
2021/08/27	395	10.01	58	9.98	10.05	337	17,315	1.95%	大買/鉅額交易
2021/08/26	166	10.03	181	9.97	9.96	-15	20,445	-0.07%	大買/大賣/
2021/08/25	20	9.99	144	9.98	9.98	-124	22,090	-0.56%	大賣/鉅額交易
2021/08/24	286	9.97	149	9.91	9.98	137	22,306	0.61%	大買/大賣/鉅額交易
2021/08/23	317	9.81	246	9.81	9.85	71	22,473	0.32%	大買/大賣/
2021/08/20	255	9.64	290	9.66	9.60	-35	22,661	-0.15%	大買/大賣/
2021/08/19	296	9.86	413	9.89	9.76	-117	22,782	-0.51%	大買/大賣/鉅額交易
2021/08/18	463	9.63	265	9.63	9.93	198	22,877	0.87%	大買/大賣/鉅額交易
2021/08/17	148	9.85	165	9.84	9.75	-17	23,234	-0.07%	大買/大賣/
2021/08/16	599	9.96	663	9.99	9.86	-64	23,634	-0.27%	大買/大賣/
2021/08/13	219	10.40	350	10.41	10.40	-131	23,570	-0.56%	大買/大賣/鉅額交易
2021/08/12	79	10.50	43	10.45	10.55	36	23,849	0.15%
2021/08/11	114	10.60	230	10.51	10.40	-116	24,153	-0.48%	大買/大賣/鉅額交易
2021/08/10	0	0.00	138	10.66	10.60	-138	24,556	-0.56%	大賣/鉅額交易
2021/08/09	26	10.79	35	10.75	10.70	-9	25,146	-0.04%
2021/08/06	129	10.80	43	10.79	10.85	86	25,579	0.34%	大買/
2021/08/05	0	0.00	512	10.91	10.85	-512	26,138	-1.96%	大賣/鉅額交易
2021/08/04	257	10.94	140	10.95	10.95	117	26,837	0.44%	大買/大賣/鉅額交易
2021/08/03	49	10.95	239	10.98	10.90	-190	27,635	-0.69%	大賣/鉅額交易
2021/08/02	738	11.03	119	10.91	11.00	619	28,220	2.19%	大買/大賣/鉅額交易
2021/07/30	37	10.95	260	10.91	10.85	-223	29,086	-0.77%	大賣/鉅額交易
2021/07/29	550	10.85	60	10.76	10.90	490	29,895	1.64%	大買/鉅額交易
2021/07/28	328	10.71	431	10.68	10.70	-103	30,918	-0.33%	大買/大賣/鉅額交易
2021/07/27	2	10.90	135	10.81	10.80	-133	33,281	-0.40%	大賣/鉅額交易
2021/07/26	21	11.05	469	11.19	10.90	-448	36,176	-1.24%	大賣/鉅額交易
2021/07/23	1,565	10.91	109	10.95	11.05	1,456	39,185	3.72%	大買/大賣/鉅額交易
2021/07/22	239	10.63	256	10.75	10.60	-17	41,486	-0.04%	大買/大賣/
2021/07/21	0	0.00	259	10.73	10.55	-259	41,725	-0.62%	大賣/鉅額交易
2021/07/20	80	10.65	64	10.71	10.60	16	41,973	0.04%
2021/07/19	56	10.89	241	10.89	10.90	-185	42,324	-0.44%	大賣/鉅額交易
2021/07/16	83	11.05	409	11.01	10.95	-326	43,965	-0.74%	大賣/鉅額交易
2021/07/15	654	10.83	80	10.75	11.00	574	44,287	1.30%	大買/鉅額交易
2021/07/14	236	10.55	44	10.64	10.65	192	44,969	0.43%	大買/鉅額交易
2021/07/13	88	10.75	282	10.72	10.55	-194	46,274	-0.42%	大賣/鉅額交易
2021/07/12	2	10.85	82	11.00	10.85	-80	46,779	-0.17%
2021/07/09	209	11.00	169	10.95	10.95	40	47,288	0.08%	大買/大賣/
2021/07/08	317	11.00	181	11.05	11.00	136	47,582	0.29%	大買/大賣/鉅額交易
2021/07/07	30	11.10	348	11.06	10.90	-318	48,129	-0.66%	大賣/鉅額交易
2021/07/06	238	11.14	59	11.16	11.15	179	48,690	0.37%	大買/鉅額交易
2021/07/05	250	11.36	523	11.33	11.25	-273	48,624	-0.56%	大買/大賣/鉅額交易
2021/07/02	1,187	12.03	1,520	12.22	11.45	-333	48,458	-0.69%	大買/大賣/鉅額交易
2021/07/01	1,532	11.46	3,138	11.57	11.70	-1,606	45,882	-3.50%	大買/大賣/鉅額交易
2021/06/30	1,164	11.11	21	11.00	11.10	1,143	44,528	2.57%	大買/鉅額交易
2021/06/29	347	10.97	1,188	11.03	10.85	-841	44,405	-1.89%	大買/大賣/鉅額交易
2021/06/28	1,262	11.00	55	10.98	11.05	1,207	44,323	2.72%	大買/鉅額交易
2021/06/25	44	11.00	725	11.12	10.95	-681	44,271	-1.54%	大賣/鉅額交易
2021/06/24	631	11.08	163	10.98	11.05	468	44,337	1.06%	大買/大賣/鉅額交易
2021/06/23	102	10.97	512	10.92	10.85	-410	44,971	-0.91%	大買/大賣/鉅額交易
2021/06/22	1,100	10.73	455	10.72	10.75	645	44,912	1.44%	大買/大賣/鉅額交易
2021/06/21	547	10.53	250	10.50	10.40	297	44,692	0.66%	大買/大賣/鉅額交易
2021/06/18	174	10.83	489	10.87	10.75	-315	44,591	-0.71%	大買/大賣/鉅額交易
2021/06/17	680	10.85	124	10.86	11.00	556	44,548	1.25%	大買/大賣/鉅額交易
2021/06/16	923	10.99	1,215	11.04	10.85	-292	44,523	-0.66%	大買/大賣/鉅額交易
2021/06/15	582	10.74	447	10.81	10.75	135	44,422	0.30%	大買/大賣/鉅額交易
2021/06/11	0	0.00	496	11.03	10.85	-496	44,345	-1.12%	大賣/鉅額交易
2021/06/09	506	11.00	365	11.14	10.95	141	44,311	0.32%	大買/大賣/鉅額交易
2021/06/08	239	11.32	374	11.36	11.30	-135	44,096	-0.31%	大買/大賣/鉅額交易
2021/06/07	1,008	11.19	1,201	11.55	11.45	-193	43,870	-0.44%	大買/大賣/鉅額交易
2021/06/04	595	11.34	734	11.56	11.25	-139	43,159	-0.32%	大買/大賣/鉅額交易
2021/06/03	52	11.79	654	11.85	11.85	-602	42,434	-1.42%	大賣/鉅額交易
2021/06/02	749	11.09	1,463	11.04	11.35	-714	39,884	-1.79%	大買/大賣/鉅額交易
2021/06/01	153	10.22	77	10.20	10.35	76	38,355	0.20%	大買/
2021/05/31	947	10.24	338	10.22	10.15	609	38,477	1.58%	大買/大賣/鉅額交易
2021/05/28	394	10.09	452	10.17	10.15	-58	38,457	-0.15%	大買/大賣/
2021/05/27	745	10.03	518	10.00	10.00	227	38,396	0.59%	大買/大賣/鉅額交易
2021/05/26	746	9.96	422	9.97	10.00	324	38,423	0.84%	大買/大賣/鉅額交易
2021/05/25	904	10.15	955	10.16	9.97	-51	38,456	-0.13%	大買/大賣/
2021/05/24	1,209	9.94	1,570	10.00	10.05	-361	38,395	-0.94%	大買/大賣/鉅額交易
2021/05/21	1,187	9.63	565	9.63	9.77	622	38,520	1.61%	大買/大賣/鉅額交易
2021/05/20	598	9.68	825	9.73	9.41	-227	38,408	-0.59%	大買/大賣/鉅額交易
2021/05/19	964	9.53	955	9.57	9.66	9	38,370	0.02%	大買/大賣/
2021/05/18	1,333	9.14	1,588	9.23	9.48	-255	38,263	-0.67%	大買/大賣/鉅額交易
2021/05/17	1,516	8.85	1,014	8.98	8.67	502	37,884	1.33%	大買/大賣/鉅額交易
2021/05/14	907	9.77	1,080	9.85	9.55	-173	37,321	-0.46%	大買/大賣/鉅額交易
2021/05/13	911	9.46	1,377	9.66	9.72	-466	36,820	-1.27%	大買/大賣/鉅額交易
2021/05/12	1,541	10.60	1,098	10.46	10.20	443	36,247	1.22%	大買/大賣/鉅額交易
2021/05/11	993	11.34	1,951	11.43	11.30	-958	35,530	-2.70%	大買/大賣/鉅額交易
2021/05/10	382	11.94	477	11.72	11.90	-95	34,730	-0.27%	大買/大賣/
2021/05/07	1,411	11.30	828	11.69	11.55	583	34,148	1.71%	大買/大賣/鉅額交易
2021/05/06	1,211	11.85	1,640	12.02	11.65	-429	33,242	-1.29%	大買/大賣/鉅額交易
2021/05/05	1,224	11.72	536	12.14	11.80	688	32,340	2.13%	大買/大賣/鉅額交易
2021/05/04	898	13.10	1,274	13.09	12.45	-376	31,331	-1.20%	大買/大賣/鉅額交易
2021/05/03	2,090	13.43	1,528	13.66	13.80	562	28,953	1.94%	大買/大賣/鉅額交易
2021/04/29	5	13.05	1,735	13.32	12.90	-1,730	26,099	-6.63%	大賣/鉅額交易
2021/04/28	1,941	11.98	116	11.97	12.30	1,825	23,100	7.90%	大買/大賣/鉅額交易
2021/04/27	131	11.15	1,713	11.20	11.20	-1,582	20,766	-7.62%	大買/大賣/鉅額交易
2021/04/26	37	11.12	88	11.25	11.15	-51	20,530	-0.25%
2021/04/23	201	11.20	703	11.13	11.15	-502	20,295	-2.47%	大買/大賣/鉅額交易
2021/04/22	1,565	11.54	1,376	11.48	11.35	189	20,105	0.94%	大買/大賣/鉅額交易
2021/04/21	880	11.14	586	11.23	11.35	294	18,523	1.59%	大買/大賣/鉅額交易
2021/04/20	528	11.12	813	11.14	11.25	-285	18,201	-1.57%	大買/大賣/鉅額交易
2021/04/19	412	11.28	950	11.24	11.50	-538	17,792	-3.02%	大買/大賣/鉅額交易
2021/04/16	649	10.62	578	10.53	10.75	71	16,515	0.43%	大買/大賣/
2021/04/15	490	10.52	7	10.33	10.45	483	15,941	3.03%	大買/鉅額交易
2021/04/14	580	10.27	282	10.13	10.30	298	15,649	1.90%	大買/大賣/鉅額交易
2021/04/13	28	10.13	806	10.60	10.15	-778	15,860	-4.91%	大賣/鉅額交易
2021/04/12	597	10.10	5	10.05	10.40	592	15,605	3.79%	大買/鉅額交易
2021/04/09	53	10.00	339	9.96	9.99	-286	15,372	-1.86%	大賣/鉅額交易
2021/04/08	356	9.93	69	9.89	9.95	287	15,925	1.80%	大買/鉅額交易
2021/04/07	42	9.86	20	9.82	9.86	22	19,388	0.11%
2021/04/06	665	9.82	30	9.80	9.79	635	20,668	3.07%	大買/鉅額交易
2021/04/01	13	9.73	95	9.86	9.69	-82	20,802	-0.39%
2021/03/31	5	9.81	162	9.84	9.88	-157	20,997	-0.75%	大賣/鉅額交易
2021/03/30	24	9.88	181	9.88	9.86	-157	21,526	-0.73%	大賣/鉅額交易
2021/03/29	161	9.95	200	9.95	9.92	-39	21,891	-0.18%	大買/大賣/
2021/03/26	200	9.81	822	9.99	9.87	-622	22,940	-2.71%	大買/大賣/鉅額交易
2021/03/25	281	9.74	18	9.67	9.67	263	22,425	1.17%	大買/鉅額交易
2021/03/24	38	9.58	42	9.56	9.61	-4	22,420	-0.02%
2021/03/23	5	9.64	445	9.69	9.61	-440	22,680	-1.94%	大賣/鉅額交易
2021/03/22	575	9.69	31	9.60	9.70	544	23,144	2.35%	大買/鉅額交易
2021/03/19	234	9.66	221	9.63	9.66	13	23,125	0.06%	大買/大賣/
2021/03/18	548	9.67	21	9.74	9.63	527	23,121	2.28%	大買/鉅額交易
2021/03/17	16	9.79	204	9.77	9.77	-188	23,015	-0.82%	大賣/鉅額交易
2021/03/16	5	9.88	224	9.88	9.84	-219	23,086	-0.95%	大賣/鉅額交易
2021/03/15	294	9.97	325	9.97	9.97	-31	22,978	-0.13%	大買/大賣/
2021/03/12	295	9.84	102	9.89	9.83	193	23,131	0.83%	大買/大賣/鉅額交易
2021/03/11	5	9.89	208	9.94	9.89	-203	23,354	-0.87%	大賣/鉅額交易
2021/03/10	63	9.97	235	9.94	9.89	-172	23,484	-0.73%	大賣/鉅額交易
2021/03/09	44	9.98	403	10.12	10.00	-359	23,447	-1.53%	大賣/鉅額交易
2021/03/08	420	10.01	486	9.97	10.10	-66	23,308	-0.28%	大買/大賣/
2021/03/05	86	9.88	321	9.81	9.76	-235	22,833	-1.03%	大賣/鉅額交易
2021/03/04	766	9.95	216	9.98	9.81	550	22,917	2.40%	大買/大賣/鉅額交易
2021/03/03	416	9.77	477	9.81	9.80	-61	22,638	-0.27%	大買/大賣/
2021/03/02	20	9.65	66	9.87	9.61	-46	22,560	-0.20%
2021/02/26	285	9.69	768	9.78	9.71	-483	22,653	-2.13%	大買/大賣/鉅額交易
2021/02/25	216	9.78	247	9.69	9.80	-31	22,598	-0.14%	大買/大賣/
2021/02/24	20	9.64	221	9.87	9.60	-201	22,605	-0.89%	大賣/鉅額交易
2021/02/23	750	9.64	750	9.79	10.05	0	22,255	0.00%	大買/大賣/
2021/02/22	127	9.43	214	9.41	9.41	-87	21,747	-0.40%	大買/大賣/
2021/02/19	90	9.35	260	9.46	9.35	-170	21,760	-0.78%	大賣/鉅額交易
2021/02/18	321	9.10	311	9.14	9.26	10	21,806	0.05%	大買/大賣/
2021/02/17	169	8.85	66	8.92	8.93	103	21,789	0.47%	大買/鉅額交易
2021/02/05	243	8.68	20	8.67	8.60	223	21,680	1.03%	大買/鉅額交易
2021/02/04	93	8.66	19	8.56	8.60	74	21,834	0.34%
2021/02/03	51	8.61	20	8.56	8.58	31	22,298	0.14%
2021/02/02	157	8.48	5	8.62	8.62	152	23,060	0.66%	大買/鉅額交易
2021/02/01	134	8.34	25	8.30	8.34	109	23,077	0.47%	大買/鉅額交易
2021/01/29	5	8.38	0	0.00	8.29	5	23,069	0.02%
2021/01/28	54	8.46	19	8.48	8.45	35	23,054	0.15%
2021/01/27	20	8.64	20	8.72	8.63	0	23,097	0.00%
2021/01/26	24	8.65	84	8.77	8.66	-60	23,214	-0.26%
2021/01/25	120	8.80	34	8.76	8.84	86	23,211	0.37%	大買/
2021/01/22	26	8.68	11	8.67	8.70	15	23,251	0.06%
2021/01/21	21	8.76	71	8.81	8.74	-50	23,309	-0.21%
2021/01/20	157	8.84	324	8.95	8.71	-167	23,567	-0.71%	大買/大賣/鉅額交易
2021/01/19	4	9.24	174	9.12	9.14	-170	23,962	-0.71%	大賣/鉅額交易
2021/01/18	60	9.19	102	9.16	9.16	-42	24,192	-0.17%	大賣/
2021/01/15	82	9.33	258	9.51	9.28	-176	24,241	-0.73%	大賣/鉅額交易
2021/01/14	0	0.00	276	9.78	9.71	-276	24,061	-1.15%	大賣/鉅額交易
2021/01/13	233	9.84	92	9.86	9.78	141	24,033	0.59%	大買/鉅額交易
2021/01/12	287	9.73	377	9.91	9.66	-90	23,913	-0.38%	大買/大賣/
2021/01/11	1	10.25	155	10.14	10.15	-154	23,566	-0.65%	大賣/鉅額交易
2021/01/08	89	10.25	147	10.45	10.20	-58	23,525	-0.25%	大賣/
2021/01/07	180	10.57	50	10.60	10.45	130	23,377	0.56%	大買/鉅額交易
2021/01/06	955	10.31	386	10.44	10.20	569	23,099	2.46%	大買/大賣/鉅額交易
2021/01/05	0	0.00	161	10.92	10.80	-161	22,665	-0.71%	大賣/鉅額交易
2021/01/04	51	10.80	141	10.90	10.85	-90	22,382	-0.40%	大賣/
2020/12/31	661	11.28	1,748	11.25	11.20	-1,087	21,804	-4.99%	大買/大賣/鉅額交易
2020/12/30	0	0.00	1,378	11.69	11.70	-1,378	20,978	-6.57%	大賣/鉅額交易
2020/12/29	1,822	10.82	318	10.69	11.15	1,504	17,250	8.72%	大買/大賣/鉅額交易
2020/12/28	25	10.17	154	10.27	10.15	-129	15,854	-0.81%	大賣/鉅額交易
2020/12/25	16	10.06	182	10.25	10.15	-166	15,558	-1.07%	大賣/鉅額交易
2020/12/24	300	10.09	177	10.12	10.15	123	15,184	0.81%	大買/大賣/鉅額交易
2020/12/23	254	9.98	439	9.88	9.90	-185	14,582	-1.27%	大買/大賣/鉅額交易
2020/12/22	1,789	9.87	1,305	10.01	9.66	484	14,171	3.42%	大買/大賣/鉅額交易
2020/12/21	34	9.51	0	0.00	9.50	34	13,062	0.26%
2020/12/18	17	9.32	23	9.30	9.27	-6	12,740	-0.05%
2020/12/17	0	0.00	35	9.55	9.36	-35	12,718	-0.28%
2020/12/16	482	9.40	447	9.69	9.70	35	12,518	0.28%	大買/大賣/
2020/12/15	18	9.30	48	9.24	9.18	-30	12,072	-0.25%
2020/12/14	381	9.28	103	9.31	9.40	278	12,414	2.24%	大買/大賣/鉅額交易
2020/12/11	1,883	9.20	142	9.20	9.18	1,741	12,365	14.08%	大買/大賣/鉅額交易
2020/12/10	69	9.30	55	9.35	9.20	14	12,522	0.11%
2020/12/09	28	9.34	192	9.36	9.31	-164	12,563	-1.31%	大賣/鉅額交易
2020/12/08	0	0.00	664	9.61	9.48	-664	12,680	-5.24%	大賣/鉅額交易
2020/12/07	43	9.64	141	9.63	9.75	-98	13,243	-0.74%	大賣/
2020/12/04	157	9.41	5	9.46	9.43	152	13,068	1.16%	大買/鉅額交易
2020/12/03	37	9.31	247	9.35	9.29	-210	13,032	-1.61%	大賣/鉅額交易
2020/12/02	54	9.24	32	9.31	9.28	22	13,242	0.17%
2020/12/01	10	9.32	219	9.30	9.37	-209	13,684	-1.53%	大賣/鉅額交易
2020/11/30	1	9.38	474	9.36	9.37	-473	13,725	-3.45%	大賣/鉅額交易
2020/11/27	319	9.21	9	9.20	9.19	310	13,573	2.28%	大買/鉅額交易
2020/11/26	10	9.24	389	9.25	9.25	-379	13,553	-2.80%	大賣/鉅額交易
2020/11/25	6	9.29	10	9.17	9.24	-4	13,547	-0.03%
2020/11/24	9	9.07	0	0.00	9.08	9	13,556	0.07%
2020/11/23	111	9.00	20	8.92	9.03	91	13,512	0.67%	大買/
2020/11/20	10	8.85	11	8.88	8.85	-1	13,397	-0.01%
2020/11/19	103	8.88	10	8.91	8.89	93	13,443	0.69%	大買/
2020/11/18	68	8.92	170	8.91	8.95	-102	13,582	-0.75%	大賣/鉅額交易
2020/11/17	747	8.84	53	8.78	9.00	694	14,118	4.92%	大買/鉅額交易
2020/11/16	0	0.00	397	8.83	8.67	-397	15,122	-2.63%	大賣/鉅額交易
2020/11/13	12	8.81	166	8.76	8.81	-154	15,057	-1.02%	大賣/鉅額交易
2020/11/12	51	8.81	531	8.92	8.77	-480	15,075	-3.18%	大賣/鉅額交易
2020/11/11	622	8.88	62	8.81	9.00	560	14,994	3.73%	大買/鉅額交易
2020/11/10	399	8.90	516	8.85	8.71	-117	14,544	-0.80%	大買/大賣/鉅額交易
2020/11/09	287	8.63	11	8.65	8.65	276	13,748	2.01%	大買/鉅額交易
2020/11/06	27	8.55	235	8.55	8.51	-208	13,691	-1.52%	大賣/鉅額交易
2020/11/05	21	8.56	280	8.53	8.52	-259	13,856	-1.87%	大賣/鉅額交易
2020/11/04	130	8.61	241	8.57	8.55	-111	13,841	-0.80%	大買/大賣/鉅額交易
2020/11/03	485	8.60	44	8.58	8.56	441	13,714	3.22%	大買/鉅額交易
2020/11/02	363	8.39	1	8.37	8.43	362	13,587	2.66%	大買/鉅額交易
2020/10/30	6	8.63	162	8.57	8.35	-156	13,490	-1.16%	大賣/鉅額交易
2020/10/29	177	8.59	125	8.55	8.60	52	13,343	0.39%	大買/大賣/
2020/10/28	58	8.82	582	8.93	8.62	-524	13,149	-3.98%	大賣/鉅額交易
2020/10/27	135	8.75	263	8.77	8.72	-128	12,734	-1.01%	大買/大賣/鉅額交易
2020/10/26	61	8.45	151	8.43	8.44	-90	12,051	-0.75%	大賣/
2020/10/23	251	8.20	8	8.15	8.30	243	11,687	2.08%	大買/鉅額交易
2020/10/22	12	8.19	322	8.16	8.12	-310	11,479	-2.70%	大賣/鉅額交易
2020/10/21	139	8.15	77	8.14	8.15	62	11,400	0.54%	大買/
2020/10/20	115	8.11	7	8.11	8.12	108	11,312	0.95%	大買/鉅額交易
2020/10/19	26	8.08	0	0.00	8.05	26	11,237	0.23%
2020/10/16	14	8.11	7	8.08	8.06	7	11,156	0.06%
2020/10/15	93	8.14	0	0.00	8.04	93	11,012	0.84%
2020/10/14	0	0.00	308	8.16	8.12	-308	10,924	-2.82%	大賣/鉅額交易
2020/10/13	50	8.03	153.9	8.01	8.18	-103.9	10,824	-0.96%	大賣/鉅額交易
2020/10/12	97	8.00	0	0.00	7.94	97	10,610	0.91%
2020/10/08	0	0.00	66	7.80	7.80	-66	10,451	-0.63%
2020/10/07	26	7.75	6	7.81	7.83	20	10,448	0.19%
2020/10/06	96	7.72	0	0.00	7.72	96	10,411	0.92%
2020/10/05	58	7.58	0	0.00	7.63	58	10,413	0.56%
2020/09/30	2	7.58	6	7.59	7.57	-4	10,420	-0.04%
2020/09/29	66	7.69	118	7.61	7.59	-52	10,435	-0.50%	大賣/
2020/09/28	52	7.60	0	0.00	7.60	52	10,437	0.50%
2020/09/25	130	7.56	11	7.45	7.44	119	10,441	1.14%	大買/鉅額交易
2020/09/24	36	7.52	9	7.59	7.47	27	10,363	0.26%
2020/09/23	142	7.93	76	7.89	7.82	66	10,221	0.65%	大買/
2020/09/22	196	7.91	260	7.91	7.94	-64	10,161	-0.63%	大買/大賣/
2020/09/21	177	8.14	36	8.12	8.06	141	10,062	1.40%	大買/鉅額交易
2020/09/18	195	8.09	173	8.07	8.07	22	9,990	0.22%	大買/大賣/
2020/09/17	371	8.09	391	8.14	7.98	-20	9,850	-0.20%	大買/大賣/
2020/09/16	0	0.00	192	7.94	7.88	-192	9,452	-2.03%	大賣/鉅額交易
2020/09/15	190	8.12	332	8.02	7.93	-142	9,504	-1.49%	大買/大賣/鉅額交易
2020/09/14	3	7.93	2	7.89	7.90	1	9,643	0.01%
2020/09/11	1	8.00	49	8.14	7.99	-48	9,497	-0.51%
2020/09/10	29	8.02	250	8.07	8.25	-221	9,214	-2.40%	大賣/鉅額交易
2020/09/09	54	7.92	79	7.76	7.95	-25	8,410	-0.30%
2020/09/08	0	0.00	84	8.00	7.82	-84	8,266	-1.02%
2020/09/07	27	8.15	205	8.16	8.06	-178	8,117	-2.19%	大賣/鉅額交易
2020/09/04	320	7.85	214	8.08	7.98	106	7,844	1.35%	大買/大賣/鉅額交易
2020/09/03	163	7.64	8	7.61	7.63	155	7,344	2.11%	大買/鉅額交易
2020/09/02	293	7.49	39	7.50	7.48	254	7,347	3.46%	大買/鉅額交易
2020/09/01	11	7.64	82	7.56	7.53	-71	7,333	-0.97%
2020/08/31	1	7.64	185	7.69	7.61	-184	7,315	-2.52%	大賣/鉅額交易
2020/08/28	128	7.66	40	7.60	7.70	88	7,208	1.22%	大買/
2020/08/27	128	7.53	94	7.60	7.53	34	6,989	0.49%	大買/
2020/08/26	105	7.51	20	7.44	7.45	85	6,864	1.24%	大買/
2020/08/25	0	0.00	15	7.41	7.37	-15	6,750	-0.22%
2020/08/24	15	7.42	43	7.53	7.30	-28	6,641	-0.42%
2020/08/21	98	7.56	260	7.51	7.56	-162	6,430	-2.52%	大賣/鉅額交易
2020/08/20	51	7.63	36	7.60	7.67	15	5,712	0.26%
2020/08/19	0	0.00	28	7.13	6.98	-28	4,344	-0.64%
2020/08/18	9	6.89	0	0.00	6.87	9	4,185	0.22%
2020/08/17	85	6.85	8	6.90	6.88	77	4,149	1.86%
2020/08/14	72	6.69	0	0.00	6.72	72	4,043	1.78%
2020/08/13	0	0.00	19	6.69	6.61	-19	4,023	-0.47%
2020/08/12	8	6.61	143	6.65	6.68	-135	4,085	-3.30%	大賣/鉅額交易
2020/08/11	7	6.74	12	6.76	6.79	-5	4,036	-0.12%
2020/08/10	169	6.52	22	6.55	6.56	147	3,816	3.85%	大買/鉅額交易
2020/08/06	6	6.45	2	6.42	6.46	4	3,808	0.11%
2020/08/05	18	6.39	0	0.00	6.36	18	3,830	0.47%
2020/08/04	65	6.28	0	0.00	6.32	65	3,873	1.68%
2020/08/03	1	6.22	0	0.00	6.20	1	3,884	0.03%
2020/07/31	0	0.00	5	6.22	6.19	-5	3,899	-0.13%
2020/07/30	0	0.00	90	6.18	6.18	-90	3,948	-2.28%
2020/07/29	115	6.15	18	6.16	6.11	97	3,986	2.43%	大買/
2020/07/28	1	6.22	0	0.00	6.07	1	4,008	0.02%
2020/07/27	0	0.00	1	6.33	6.22	-1	4,033	-0.02%
2020/07/24	0	0.00	126	6.48	6.42	-126	4,033	-3.12%	大賣/鉅額交易
2020/07/23	0	0.00	87	6.58	6.54	-87	4,040	-2.15%
2020/07/22	98	6.67	98	6.61	6.58	0	4,113	0.00%
2020/07/21	12	6.55	102	6.56	6.54	-90	4,087	-2.20%	大賣/
2020/07/20	0	0.00	23	6.47	6.46	-23	4,113	-0.56%
2020/07/17	0	0.00	67	6.56	6.51	-67	4,145	-1.62%
2020/07/16	77	6.60	0	0.00	6.60	77	4,191	1.84%
2020/07/15	5	6.53	48	6.55	6.54	-43	4,199	-1.02%
2020/07/14	0	0.00	29	6.55	6.50	-29	4,255	-0.68%
2020/07/13	3	6.56	3	6.58	6.57	0	4,264	0.00%
2020/07/10	0	0.00	47	6.59	6.53	-47	4,312	-1.09%
2020/07/09	36	6.83	0	0.00	6.73	36	4,310	0.84%
2020/07/08	13	6.77	29	6.75	6.79	-16	4,329	-0.37%
2020/07/07	2	6.84	2	6.78	6.72	0	4,374	0.00%
2020/07/06	61	6.76	0	0.00	6.78	61	4,393	1.39%
2020/07/03	0	0.00	90	6.68	6.68	-90	4,388	-2.05%
2020/07/02	117	6.65	0	0.00	6.67	117	4,436	2.64%	大買/鉅額交易
2020/07/01	0	0.00	136	6.66	6.64	-136	4,514	-3.01%	大賣/鉅額交易
2020/06/29	0	0.00	3	6.63	6.61	-3	4,556	-0.07%
2020/06/24	0	0.00	7	6.77	6.74	-7	4,540	-0.15%
2020/06/23	0	0.00	133	6.80	6.80	-133	4,582	-2.90%	大賣/鉅額交易
2020/06/22	7	6.94	638	6.86	6.84	-631	4,578	-13.78%	大賣/鉅額交易
2020/06/19	215	6.98	640	6.97	7.05	-425	4,524	-9.39%	大買/大賣/鉅額交易
2020/06/18	2	6.71	0	0.00	6.79	2	4,108	0.05%
2020/06/17	117	6.65	0	0.00	6.64	117	4,084	2.86%	大買/鉅額交易
2020/06/16	0	0.00	16	6.54	6.54	-16	4,111	-0.39%
2020/06/15	0	0.00	51.2	6.38	6.37	-51.2	4,195	-1.22%
2020/06/12	0	0.00	39	6.41	6.44	-39	4,239	-0.92%
2020/06/11	0	0.00	123	6.77	6.60	-123	4,355	-2.82%	大賣/鉅額交易
2020/06/10	0	0.00	315	6.90	6.87	-315	4,314	-7.30%	大賣/鉅額交易
2020/06/09	3	6.83	2	6.88	6.96	1	4,423	0.02%
2020/06/08	28	6.75	28	6.70	6.76	0	4,291	0.00%
2020/06/05	30	6.55	0	0.00	6.60	30	4,210	0.71%
2020/06/04	7	6.50	31	6.43	6.42	-24	4,216	-0.57%
2020/06/03	172	6.44	0	0.00	6.42	172	4,260	4.04%	大買/鉅額交易
2020/06/01	0	0.00	58	6.28	6.26	-58	4,212	-1.38%
2020/05/28	0	0.00	74	6.31	6.22	-74	4,214	-1.76%
2020/05/25	0	0.00	75	6.25	6.26	-75	4,298	-1.74%
2020/05/22	0	0.00	65	6.49	6.32	-65	4,308	-1.51%
2020/05/21	0	0.00	22	6.50	6.48	-22	4,275	-0.51%
2020/05/20	2	6.35	11	6.35	6.40	-9	4,244	-0.21%
2020/05/19	233	6.44	8	6.40	6.36	225	4,235	5.31%	大買/鉅額交易
2020/05/18	13	6.14	0	0.00	6.19	13	4,160	0.31%
2020/05/15	2	6.11	0	0.00	6.13	2	4,158	0.05%
2020/05/14	1	6.17	0	0.00	6.16	1	4,146	0.02%
2020/05/12	0	0.00	104	6.40	6.39	-104	4,096	-2.54%	大賣/鉅額交易
2020/05/11	53	6.50	19	6.41	6.47	34	4,053	0.84%
2020/05/04	0	0.00	149	6.32	6.29	-149	3,940	-3.78%	大賣/鉅額交易
2020/04/30	174	6.52	35	6.52	6.51	139	4,023	3.45%	大買/鉅額交易
2020/04/29	47	6.44	0	0.00	6.42	47	3,998	1.18%
2020/04/28	0	0.00	61	6.38	6.34	-61	3,978	-1.53%
2020/04/27	9	6.14	0	0.00	6.28	9	4,019	0.22%
2020/04/24	27	6.08	6	6.07	6.06	21	3,943	0.53%
2020/04/23	81	6.05	22	6.09	6.06	59	3,945	1.50%
2020/04/22	77	5.86	0	0.00	5.90	77	3,931	1.96%
2020/04/20	0	0.00	32	6.10	6.16	-32	3,837	-0.83%
2020/04/17	35	6.20	3	6.12	6.11	32	3,822	0.84%
2020/04/16	0	0.00	6	6.09	6.11	-6	3,748	-0.16%
2020/04/15	24	6.18	19	6.21	6.23	5	3,712	0.13%
2020/04/14	26	5.97	57	6.10	6.08	-31	3,743	-0.83%
2020/04/13	0	0.00	105	6.02	5.96	-105	3,695	-2.84%	大賣/鉅額交易
2020/04/10	59	5.86	0	0.00	6.01	59	3,672	1.61%
2020/04/09	57	5.86	111	5.93	5.90	-54	3,625	-1.49%	大賣/
2020/04/08	10	5.71	1	5.78	5.78	9	3,583	0.25%
2020/04/07	47	5.69	47	5.70	5.68	0	3,556	0.00%
2020/04/06	5	5.46	4	5.47	5.59	1	3,547	0.03%
2020/04/01	5	5.30	6	5.28	5.38	-1	3,437	-0.03%
2020/03/31	12	5.29	0	0.00	5.22	12	3,408	0.35%
2020/03/30	28	5.13	25	5.12	5.21	3	3,377	0.09%
2020/03/27	22	5.36	12	5.28	5.26	10	3,366	0.30%
2020/03/26	100	5.29	56	5.28	5.26	44	3,306	1.33%
2020/03/25	100	5.30	0	0.00	5.30	100	3,297	3.03%
2020/03/24	5	5.10	22	5.07	5.06	-17	3,256	-0.52%
2020/03/20	41	5.02	10	5.07	4.98	31	3,215	0.96%
2020/03/19	27	4.87	128	4.85	4.71	-101	3,139	-3.22%	大賣/鉅額交易
2020/03/18	8	5.28	0	0.00	5.20	8	3,023	0.26%
2020/03/17	74	5.32	58	5.36	5.21	16	2,949	0.54%
2020/03/16	26	5.82	45	5.98	5.78	-19	2,778	-0.68%
2020/03/13	100	5.92	4	6.09	6.01	96	2,737	3.51%
2020/03/12	5	6.47	5	6.65	6.49	0	2,572	0.00%
2020/03/10	11	6.89	11	6.80	6.93	0	2,524	0.00%
2020/02/27	2	7.29	2	7.52	7.27	0	2,389	0.00%
2020/02/19	4	7.70	0	0.00	7.71	4	2,358	0.17%
2020/02/07	0	0.00	4	7.75	7.74	-4	2,438	-0.16%
2020/02/06	0	0.00	3	7.76	7.71	-3	2,411	-0.12%
2020/02/05	10	7.75	6	7.70	7.68	4	2,466	0.16%
2020/02/04	0	0.00	1	7.90	7.84	-1	2,429	-0.04%
2020/01/07	51	8.19	0	0.00	8.14	51	2,100	2.43%
2019/12/18	40	7.93	0	0.00	7.96	40	1,853	2.16%
2019/08/29	83	8.02	0	0.00	8.01	83	3,088	2.69%
2019/06/20	0	0.00	169	9.24	9.23	-169	3,619	-4.67%	大賣/鉅額交易
2019/05/03	0	0.00	76	9.76	9.76	-76	5,321	-1.43%
2019/04/30	0	0.00	101	9.71	9.72	-101	5,360	-1.88%	大賣/鉅額交易
2019/04/15	67	9.96	0	0.00	9.96	67	5,568	1.20%
2019/04/12	243	9.98	0	0.00	9.98	243	5,641	4.31%	大買/鉅額交易
2019/03/20	92	10.20	0	0.00	10.20	92	7,280	1.26%
2019/03/07	141	10.03	0	0.00	10.00	141	7,862	1.79%	大買/鉅額交易
2019/02/20	0	0.00	993.2	10.03	10.05	-993.2	7,814	-12.71%	大賣/鉅額交易
2019/01/23	130	9.84	0	0.00	9.83	130	7,374	1.76%	大買/鉅額交易
2018/12/19	0	0.00	63	10.35	10.30	-63	8,633	-0.73%
2018/12/18	0	0.00	204	10.40	10.40	-204	8,633	-2.36%	大賣/鉅額交易
2018/12/14	76	10.55	0	0.00	10.55	76	8,496	0.89%
2018/12/12	0	0.00	280.1	10.19	10.25	-280.1	7,824	-3.58%	大賣/鉅額交易
2018/12/05	0	0.00	204	9.99	10.00	-204	7,751	-2.63%	大賣/鉅額交易
2018/11/19	54	9.84	0	0.00	9.87	54	11,361	0.48%
2018/11/15	249	9.79	0	0.00	9.76	249	13,598	1.83%	大買/鉅額交易
2018/11/13	0	0.00	34	9.77	9.85	-34	14,439	-0.24%
2018/08/21	150	10.95	0	0.00	11.40	150	6,534	2.30%	大買/鉅額交易
2018/07/31	178	10.60	0	0.00	10.55	178	7,957	2.24%	大買/鉅額交易
2018/07/24	0	0.00	465	10.27	10.45	-465	7,847	-5.93%	大賣/鉅額交易
2018/07/23	0	0.00	398	10.14	10.15	-398	7,783	-5.11%	大賣/鉅額交易
2018/07/20	138	10.13	410	10.11	10.10	-272	7,786	-3.49%	大買/大賣/鉅額交易
2018/07/12	0	0.00	311	10.18	10.20	-311	8,147	-3.82%	大賣/鉅額交易
2018/07/11	0	0.00	354	10.17	10.15	-354	8,217	-4.31%	大賣/鉅額交易
2018/06/04	231	10.55	0	0.00	10.50	231	7,491	3.08%	大買/鉅額交易
2018/05/31	452	10.46	0	0.00	10.40	452	7,402	6.11%	大買/鉅額交易
2018/05/15	0	0.00	435	10.01	9.96	-435	4,892	-8.89%	大賣/鉅額交易
2018/05/09	0	0.00	109	9.89	9.84	-109	4,960	-2.20%	大賣/鉅額交易
2018/05/07	0	0.00	59	9.77	9.77	-59	5,299	-1.11%
2018/04/27	188	9.69	422	9.69	9.67	-234	5,731	-4.08%	大買/大賣/鉅額交易
2018/04/24	0	0.00	482	9.79	9.76	-482	6,012	-8.02%	大賣/鉅額交易
2018/03/09	132	9.36	0	0.00	9.35	132	10,001	1.32%	大買/鉅額交易
2018/03/02	295	9.57	0	0.00	9.54	295	12,327	2.39%	大買/鉅額交易
2018/01/26	211	10.05	0	0.00	10.05	211	14,403	1.46%	大買/鉅額交易
2018/01/25	0	0.00	386	10.11	10.10	-386	14,491	-2.66%	大賣/鉅額交易
2018/01/24	0	0.00	660	10.06	10.10	-660	14,370	-4.59%	大賣/鉅額交易