• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010018.5118.55-10011,340-0.88%
2024/11/192018.55618.6518.401411,3380.12%
2024/11/182018.832018.8018.50011,3230.00%
2024/11/156818.503118.7018.703711,3080.33%
2024/11/1400.004018.8818.25-4011,280-0.35%
2024/11/1300.0015719.1118.90-15711,239-1.40% 大賣/鉅額交易
2024/11/1213618.752618.9318.8011011,1910.98% 大買/鉅額交易
2024/11/115019.54819.7019.254211,1410.38%
2024/11/089619.814020.2019.755611,1020.50%
2024/11/0713520.921420.9020.4512111,0211.10% 大買/鉅額交易
2024/11/06421.3500.0020.70410,9240.04%
2024/11/058221.6000.0021.358210,8780.75%
2024/11/043421.192021.7021.051410,8600.13%
2024/11/0100.0022321.2921.15-22310,834-2.06% 大賣/鉅額交易
2024/10/2927621.2600.0021.2527610,7172.58% 大買/鉅額交易
2024/10/288621.9700.0021.658610,6630.81%
2024/10/2524722.4927322.5222.30-2610,580-0.25% 大買/大賣/
2024/10/2417724.761,21824.1122.90-1,04110,435-9.98% 大買/大賣/鉅額交易
2024/10/231,18623.6900.0023.801,1869,42612.58% 大買/鉅額交易
2024/10/2100.002522.1821.80-258,967-0.28%
2024/10/1831721.9233022.4022.15-138,845-0.15% 大買/大賣/
2024/10/1716621.6830321.3221.80-1378,557-1.60% 大買/大賣/鉅額交易
2024/10/16220.6019020.7220.70-1888,431-2.23% 大賣/鉅額交易
2024/10/1512420.603521.3620.70898,4271.06% 大買/
2024/10/1441120.8710321.2221.403088,6293.57% 大買/大賣/鉅額交易
2024/10/115721.811,48922.4921.25-1,4328,680-16.50% 大賣/鉅額交易
2024/10/0900.0014223.6323.60-1428,214-1.73% 大賣/鉅額交易
2024/09/231,69725.1339425.3225.701,3037,28817.88% 大買/大賣/鉅額交易
2024/09/2032324.1510023.8724.252235,4624.08% 大買/鉅額交易
2024/09/1625818.037717.7418.251814,7513.81% 大買/鉅額交易
2024/09/135716.4900.0016.60574,3921.30%
2024/09/12215.951716.0516.40-154,386-0.34%
2024/09/11115.803415.8115.65-334,333-0.76%
2024/09/108016.4100.0016.15804,3101.86%
2024/09/092916.301216.1916.60174,2760.40%
2024/09/0600.00916.4716.00-94,251-0.21%
2024/09/0500.002516.4316.55-254,232-0.59%
2024/09/0400.001115.9015.85-114,172-0.26%
2024/09/0300.004516.9916.55-454,118-1.09%
2024/09/0200.002316.7016.70-234,074-0.56%
2024/08/3000.003517.4616.70-354,038-0.87%
2024/08/2900.0012117.0317.30-1213,904-3.10% 大賣/鉅額交易
2024/08/288916.662416.5516.60653,3561.94%
2024/08/2700.003916.8316.60-393,283-1.19%
2024/08/266016.537616.7516.30-163,133-0.51%
2024/08/2300.003116.9516.65-313,062-1.01%
2024/08/2200.0021016.2017.15-2102,282-9.20% 大賣/鉅額交易
2024/08/218115.593015.6215.60512,1302.39%
2024/08/20215.05415.1515.10-22,095-0.10%
2024/08/191015.103315.1015.00-232,131-1.08%
2024/08/16614.752714.8814.85-212,133-0.98%
2024/08/1500.00914.4014.55-92,125-0.42%
2024/08/1300.00914.1814.20-92,137-0.42%
2024/08/1200.002414.3014.35-242,181-1.10%
2024/08/093514.193214.1314.0032,1960.14%
2024/08/081313.6300.0013.55132,2030.59%
2024/08/07413.181913.3313.80-152,250-0.67%
2024/08/061412.812913.0213.05-152,323-0.65%
2024/08/057513.621014.5213.70652,6002.50%
2024/08/02215.353315.2515.00-312,707-1.14%
2024/08/0100.003615.6515.65-362,697-1.33%
2024/07/31915.106115.4315.55-522,685-1.94%
2024/07/302014.901014.8015.10102,6610.38%
2024/07/291815.1500.0014.80182,6610.68%
2024/07/267114.9500.0015.05712,6532.68%
2024/07/23215.8500.0015.4522,6470.08%
2024/07/228815.48515.6015.60832,6363.15%
2024/07/1912916.06216.3015.951272,6004.88% 大買/鉅額交易
2024/07/183516.862516.8216.50102,5310.40%
2024/07/17816.802717.2116.70-192,456-0.77%
2024/07/1600.001116.3516.60-112,273-0.48%
2024/07/1500.009616.9716.65-962,183-4.40%
2024/07/1215116.1025616.3216.60-1051,795-5.85% 大買/大賣/鉅額交易
2024/07/113115.00915.1115.10221,5321.44%
2024/07/094515.073615.0015.1091,5310.59%
2024/07/084715.0400.0014.95471,5143.10%
2024/07/0500.008115.1615.10-811,511-5.36%
2024/07/034714.6000.0014.60471,4603.22%
2024/07/0200.003414.2614.40-341,464-2.32%
2024/06/261414.4000.0014.40141,4810.95%
2024/06/2500.003714.2514.40-371,485-2.49%
2024/06/2400.003914.4614.40-391,497-2.61%
2024/06/21414.6500.0014.7041,5240.26%
2024/06/1900.006514.3114.25-651,589-4.09%
2024/06/1800.00214.5014.45-21,573-0.13%
2024/06/173714.332314.3514.35141,5800.89%
2024/06/142514.3500.0014.25251,5851.58%
2024/06/1300.001814.3014.20-181,586-1.13%
2024/06/125314.375214.3214.4011,5890.06%
2024/06/071714.4500.0014.60171,6021.06%
2024/06/0500.00814.6514.60-81,608-0.50%
2024/06/041214.6500.0014.60121,6550.72%
2024/06/031214.8200.0014.75121,6940.71%
2024/05/30815.102415.0014.85-161,771-0.90%
2024/05/29315.2000.0015.1531,8270.16%
2024/05/286115.09815.2515.20531,8712.83%
2024/05/271714.73114.8014.85161,9900.80%
2024/05/241814.6000.0014.80182,4880.72%
2024/05/2300.0024015.0114.60-2402,597-9.24% 大賣/鉅額交易
2024/05/21114.8500.0014.7012,5650.04%
2024/05/20514.9000.0014.9052,5710.19%
2024/05/17115.252915.1014.95-282,579-1.09%
2024/05/1612015.0000.0015.001202,5914.63% 大買/鉅額交易
2024/05/157415.3400.0015.15742,5562.90%
2024/05/143915.48215.6815.40372,5371.46%
2024/05/1312915.7000.0015.601292,5195.12% 大買/鉅額交易
2024/05/1017915.421915.6015.701602,4676.48% 大買/鉅額交易
2024/05/0900.0021515.9315.60-2152,376-9.05% 大賣/鉅額交易
2024/05/0825215.239115.4315.351612,0617.81% 大買/鉅額交易
2024/05/07214.2500.0014.2521,9140.10%
2024/05/0600.00114.3514.30-11,908-0.05%
2024/05/032214.5000.0014.30221,9081.15%
2024/05/021314.40114.7014.45121,9230.62%
2024/04/29314.2200.0014.3031,9130.16%
2024/04/2600.001514.2014.10-151,910-0.79%
2024/04/2400.00214.2514.15-21,917-0.10%
2024/04/2300.001114.2114.15-111,932-0.57%
2024/04/222014.271414.2814.2061,9530.31%
2024/04/193314.071014.2314.05231,9541.18%
2024/04/1800.001914.4514.40-191,945-0.98%
2024/04/17314.27314.4514.5001,9590.00%
2024/04/164614.121714.2114.15291,9801.46%
2024/04/151014.552014.4614.40-102,077-0.48%
2024/04/12514.6000.0014.5052,3080.22%
2024/04/1100.001115.0014.60-112,355-0.47%
2024/04/10614.95715.0814.95-12,362-0.04%
2024/04/09414.861014.8914.75-62,367-0.25%
2024/04/081714.71214.6514.75152,3710.63%
2024/04/031015.0500.0015.00102,3650.42%
2024/04/027415.10215.0515.15722,3673.04%
2024/03/2900.003715.1414.80-372,361-1.57%
2024/03/2700.002415.3315.20-242,353-1.02%
2024/03/265715.4500.0015.35572,3412.43%
2024/03/2000.001714.3114.35-172,264-0.75%
2024/03/1800.003114.5914.55-312,263-1.37%
2024/03/1500.005414.5514.50-542,271-2.38%
2024/03/1300.002114.7314.70-212,326-0.90%
2024/03/12814.947414.9314.85-662,343-2.82%
2024/03/119214.8500.0014.85922,3533.91%
2024/03/0810114.9013914.7914.65-382,385-1.59% 大買/大賣/
2024/03/078615.311315.5715.15732,3843.06%
2024/03/06715.658715.7615.55-802,362-3.39%
2024/03/053416.05816.2415.80262,3411.11%
2024/03/048716.203616.5616.15512,3262.19%
2024/03/017916.4800.0016.45792,2743.47%
2024/02/2911716.684816.9316.60692,2553.06% 大買/
2024/02/2700.006916.8516.90-692,204-3.13%
2024/02/266716.104215.5116.10251,7761.41%
2024/02/2300.00214.8014.65-21,704-0.12%
2024/02/2200.00715.0814.80-71,722-0.41%
2024/02/2100.001815.2915.20-181,756-1.02%
2024/02/2000.00215.3014.95-21,788-0.11%
2024/02/1900.003415.1515.20-341,820-1.87%
2024/02/16414.5800.0014.7541,8620.21%
2024/02/15314.304314.3214.45-401,985-2.01%
2024/02/053314.13214.3014.15312,0211.53%
2024/02/0200.00414.4514.30-42,064-0.19%
2024/01/29314.60114.6514.6023,1240.06%
2024/01/251914.741814.7014.7013,3540.03%
2024/01/24214.633914.7014.70-373,420-1.08%
2024/01/2300.001514.5514.50-153,542-0.42%
2024/01/2200.002514.3514.35-253,714-0.67%
2024/01/171614.3800.0014.35165,2760.30%
2024/01/161714.702214.7714.70-55,799-0.09%
2024/01/1500.003415.1515.15-345,905-0.58%
2024/01/106815.391115.3515.35575,9320.96%
2024/01/0911015.695915.6715.70515,9060.86% 大買/
2024/01/0810216.5815516.1116.50-535,793-0.91% 大買/大賣/
2024/01/051715.497515.4315.30-585,559-1.04%
2024/01/034815.1000.0014.90485,4890.87%
2024/01/024515.2000.0015.15455,4670.82%
2023/12/291015.3000.0015.30105,4550.18%
2023/12/282315.2000.0015.20235,4470.42%
2023/12/26215.1500.0015.2025,4370.04%
2023/12/251815.20315.1515.20155,4300.28%
2023/12/2200.00815.3615.15-85,425-0.15%
2023/12/2100.001015.5015.35-105,418-0.18%
2023/12/201115.6000.0015.55115,4170.20%
2023/12/196615.271215.6015.55545,4071.00%
2023/12/182815.732515.7415.7035,3850.06%
2023/12/1500.00115.6515.65-15,367-0.02%
2023/12/1400.001215.8015.65-125,358-0.22%
2023/12/1200.00915.7815.60-95,336-0.17%
2023/12/1100.00915.7915.75-95,322-0.17%
2023/12/08216.50916.4615.80-75,309-0.13%
2023/12/073115.803215.6515.50-15,254-0.02%
2023/12/0500.00815.8515.90-85,199-0.15%
2023/12/041616.609616.5516.30-805,152-1.55%
2023/12/01816.7300.0016.4585,0990.16%
2023/11/30416.494316.5516.60-395,075-0.77%
2023/11/293416.4000.0016.40345,0450.67%
2023/11/282216.3100.0016.35225,0360.44%
2023/11/273716.336916.1416.05-325,021-0.64%
2023/11/247216.23617.1016.15664,9891.32%
2023/11/22717.005516.9016.85-484,818-1.00%
2023/11/214816.9900.0016.90484,7761.00%
2023/11/205916.99716.7616.90524,7521.09%
2023/11/171417.152217.1716.95-84,702-0.17%
2023/11/16116.70916.7116.85-84,653-0.17%
2023/11/154416.66517.0016.60394,6050.85%
2023/11/14217.051017.4516.85-84,534-0.18%
2023/11/132216.902217.0516.9004,4030.00%
2023/11/103317.206517.0616.90-324,364-0.73%
2023/11/093417.18917.3717.10254,3170.58%
2023/11/0800.001418.0817.85-144,218-0.33%
2023/11/0700.001918.3918.30-194,108-0.46%
2023/11/062218.6210718.4318.30-853,838-2.21% 大賣/
2023/11/031216.748916.9718.25-773,292-2.34%
2023/11/027916.901217.0016.60673,1662.12%
2023/11/019717.009217.1416.8553,0730.16%
2023/10/314117.358417.6516.95-433,037-1.42%
2023/10/309717.422917.4417.45683,0002.27%
2023/10/275818.193317.8617.95252,8260.88%
2023/10/2616718.5422719.0518.75-602,531-2.37% 大買/大賣/
2023/10/2500.00216.7018.20-21,511-0.13%
2023/10/2411017.6512217.0116.55-121,262-0.95% 大買/大賣/
2023/10/2310815.881515.9616.059372012.92% 大買/
2023/10/201514.603714.1914.60-22596-3.69%
2023/10/1800.00113.1513.15-1578-0.17%
2023/10/1700.00213.5013.30-2602-0.33%
2023/10/161213.5500.0013.40126121.96%
2023/10/1300.00713.4513.40-7623-1.12%
2023/10/123813.5000.0013.55386286.04%
2023/10/1100.004313.2613.15-43629-6.83%
2023/10/0600.00213.3013.35-2635-0.31%
2023/10/04913.3400.0013.1596471.39%
2023/10/03813.3000.0013.3086601.21%
2023/10/02113.2500.0013.3016810.15%
2023/09/27213.2000.0013.2027070.28%
2023/09/25213.40213.5513.5507250.00%
2023/09/2100.00213.2013.10-2729-0.27%
2023/09/2000.00213.3513.30-2741-0.27%
2023/09/1500.004313.3213.30-43816-5.27%
2023/09/1400.001713.4113.50-17822-2.07%
2023/09/136913.4000.0013.45698378.24%
2023/09/1200.00113.1513.15-1853-0.12%
2023/09/0600.004213.2613.25-42935-4.49%
2023/09/013413.6000.0013.50349833.46%
2023/08/25113.1000.0013.2011,2600.08%
2023/08/23413.1000.0013.0541,2800.31%
2023/08/1800.001113.2513.20-111,356-0.81%
2023/08/171213.13113.0513.30111,3820.80%
2023/08/161313.171113.0013.2021,4170.14%
2023/08/15513.1500.0013.3051,6240.31%
2023/08/1400.00713.2513.05-71,654-0.42%
2023/08/11213.65913.7813.55-71,741-0.40%
2023/08/1000.00114.0513.70-11,931-0.05%
2023/08/08714.5600.0014.3571,9570.36%
2023/08/07114.6500.0014.6012,0120.05%
2023/08/043214.551215.1014.85202,0490.98%
2023/08/02914.602215.0215.20-132,050-0.63%
2023/08/01214.58214.5514.5001,9980.00%
2023/07/27714.4500.0014.6072,2340.31%
2023/07/2600.00514.3514.25-52,384-0.21%
2023/07/2500.00414.4014.35-42,719-0.15%
2023/07/20814.492415.0414.75-164,978-0.32%
2023/07/19814.68814.5014.4005,0230.00%
2023/07/1800.00614.7014.60-65,045-0.12%
2023/07/17614.651214.8114.80-65,041-0.12%
2023/07/1300.002314.7314.65-235,078-0.45%
2023/07/1200.00814.8514.75-85,093-0.16%
2023/07/1100.00414.9114.90-45,090-0.08%
2023/07/101514.8600.0014.85155,0900.29%
2023/07/07414.8000.0014.8545,0840.08%
2023/07/0400.00315.4515.30-35,039-0.06%
2023/06/28315.5500.0015.5035,0100.06%
2023/06/191515.7700.0015.60154,9240.30%
2023/06/163316.0300.0015.80334,9110.67%
2023/06/1300.001615.8215.70-164,890-0.33%
2023/06/1200.001916.5015.80-194,885-0.39%
2023/06/0900.001316.1016.30-134,833-0.27%
2023/06/081716.3100.0016.15174,8430.35%
2023/06/0600.00316.2016.00-34,848-0.06%
2023/06/0500.001416.5416.25-144,844-0.29%
2023/06/01115.65216.1016.45-14,721-0.02%
2023/05/31115.7000.0015.7514,6100.02%
2023/05/261115.6700.0015.40114,6060.24%
2023/05/24116.2000.0016.3014,6030.02%
2023/05/2300.001216.5516.30-124,586-0.26%
2023/05/162615.608316.0716.00-574,200-1.36%
2023/05/126315.261115.4015.35524,0121.30%
2023/05/116315.261115.4015.10523,9811.31%
2023/05/10915.9000.0015.7593,9360.23%
2023/05/091816.702816.7316.10-103,901-0.26%
2023/05/081616.7000.0016.40163,8520.42%
2023/05/051916.7000.0016.75193,8180.50%
2023/05/04817.15717.1516.9513,7430.03%
2023/05/03617.30617.3017.2503,6900.00%
2023/04/283817.703817.7517.6003,4680.00%
2023/04/274318.504318.5618.1503,1300.00%
2023/04/263415.894015.9017.95-62,030-0.30%
2023/04/2500.00816.2816.35-81,408-0.57%
2023/04/2400.00814.7615.60-8826-0.97%
2023/04/2100.00814.5714.20-8757-1.06%
2023/04/2000.00514.5014.40-5747-0.67%
2023/04/1800.00114.4514.25-1702-0.14%
2023/04/17114.6000.0014.6016950.14%
2023/04/13214.3000.0014.2026770.30%
2023/04/10114.2000.0014.2016780.15%
2023/03/3100.00314.2514.15-3712-0.42%
2023/03/1500.00414.3114.20-4912-0.44%
2023/03/14414.3000.0014.2049520.42%
2023/03/1300.001514.6014.35-151,023-1.47%
2023/03/1000.00215.0014.85-21,210-0.17%
2023/03/09115.301215.4515.20-111,444-0.76%
2023/03/082815.4000.0015.35281,4701.90%
2022/10/242613.1700.0013.05261,6311.59%
2022/10/0700.002714.5714.55-272,177-1.24%
2022/07/194415.7500.0015.85442,6571.66%
2022/03/142520.1600.0020.302511,9580.21%
2022/03/09420.00420.4519.85013,7140.00%
2022/03/0812419.922919.9019.659515,7490.60% 大買/
2022/01/1200.001125.7525.75-1123,434-0.05%
2022/01/1100.003126.1025.50-3123,667-0.13%
2022/01/105827.051626.7827.054223,8600.18%
2022/01/0784328.3684328.1627.25025,0040.00% 大買/大賣/
2022/01/0600.0029927.4826.60-29925,183-1.19% 大賣/鉅額交易
2022/01/0530827.43927.2027.2029925,2891.18% 大買/鉅額交易
2022/01/031928.101928.2127.80025,2700.00%
2021/12/303228.303228.2528.15025,1820.00%
2021/12/29528.45528.3528.30025,0010.00%
2021/12/2814629.5814629.5028.10024,6600.00% 大買/大賣/
2021/12/27928.139328.2728.20-8423,893-0.35%
2021/12/2466129.3657729.3628.908423,7060.35% 大買/大賣/
2021/12/2316329.4816329.4128.65023,2030.00% 大買/大賣/
2021/12/2288229.2288228.8929.00022,6600.00% 大買/大賣/
2021/12/2043225.3760625.0224.90-17420,624-0.84% 大買/大賣/鉅額交易
2021/12/1740125.1822725.3324.7017420,4250.85% 大買/大賣/鉅額交易
2021/12/1616726.4227226.0725.65-10520,240-0.52% 大買/大賣/鉅額交易
2021/12/1530626.1120126.0125.8010520,1700.52% 大買/大賣/鉅額交易
2021/12/142028.273328.0226.50-1320,088-0.06%
2021/12/139127.867828.2427.551320,2140.06%
2021/12/1000.003229.1628.60-3220,015-0.16%
2021/12/093229.62729.2129.202519,8270.13%
2021/12/0883229.1682529.3428.70719,5240.04% 大買/大賣/
2021/12/07528.84528.9527.95018,8140.00%
2021/12/0634129.1441129.6228.90-7018,384-0.38% 大買/大賣/
2021/12/031,03129.5796129.5428.607017,7410.39% 大買/大賣/
2021/12/0268932.061,13132.1929.10-44216,967-2.60% 大買/大賣/鉅額交易
2021/12/0129529.4138329.0730.45-8814,829-0.59% 大買/大賣/
2021/11/3054827.551827.3527.7053013,9193.81% 大買/鉅額交易
2021/11/117626.6716926.7726.40-9312,312-0.76% 大賣/
2021/11/1036124.7535124.5125.551010,7970.09% 大買/大賣/
2021/11/0933721.8526421.6923.25739,1710.80% 大買/大賣/
2021/11/0850320.7249320.7621.15108,3880.12% 大買/大賣/
2021/10/1500.008114.9516.55-814,198-1.93%
2021/10/147615.457114.9715.4552,9220.17%
2021/10/135514.051913.9314.05361,8081.99%
2021/10/082311.6500.0011.65231,4011.64%
2021/10/071710.6000.0010.60171,3261.28%
2021/07/2200.0024.79.939.92-24.7638-3.86%
2021/02/2300.002810.5910.60-281,321-2.12%
2020/12/2300.00411.0911.10-41,097-0.36%
2020/12/22411.1000.0011.1041,0880.37%
2020/11/2300.005610.3110.35-56514-10.88%
2020/03/2700.00448.718.78-44589-7.46%
2020/03/063610.7600.0010.75365127.03%
2018/06/045211.1100.0011.005236914.08%
2018/05/093811.9100.0011.903835910.56%
2018/01/192913.5800.0013.50293498.30%
三晃 相關文章