元禎 (1725)-港商野村券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	37.92	37.55	-3	222	-1.35%
2024/12/12	0	0.00	2	38.88	38.50	-2	221	-0.90%
2024/12/11	0	0.00	7	39.04	38.90	-7	222	-3.15%
2024/12/10	1	40.00	1	39.70	39.70	0	222	0.00%
2024/12/09	6	39.40	2	39.80	39.50	4	224	1.78%
2024/12/04	0	0.00	1	40.80	40.95	-1	226	-0.44%
2024/12/03	2	40.88	0	0.00	40.65	2	231	0.86%
2024/10/07	8	42.33	0	0.00	42.70	8	508	1.57%
2024/09/24	0	0.00	2	42.70	42.15	-2	705	-0.28%
2024/09/23	14	46.05	12	45.00	43.60	2	701	0.29%
2024/09/18	3	40.40	3	40.35	39.40	0	647	0.00%
2024/09/05	4	40.11	2	39.30	39.15	2	767	0.26%
2024/09/04	0	0.00	1	39.05	39.00	-1	771	-0.13%
2024/09/03	0	0.00	3	41.68	41.70	-3	773	-0.39%
2024/08/30	0	0.00	5	42.40	42.25	-5	789	-0.63%
2024/08/29	0	0.00	2	43.00	42.40	-2	804	-0.25%
2024/08/28	2	42.90	5	43.08	42.80	-3	828	-0.36%
2024/08/27	15	43.87	4	42.54	43.65	11	958	1.15%
2024/08/26	0	0.00	3	42.47	41.85	-3	1,055	-0.28%
2024/08/23	5	42.26	3	42.58	42.40	2	1,140	0.18%
2024/08/22	1	43.20	5	43.92	42.55	-4	1,144	-0.35%
2024/08/21	4	42.54	8	42.51	42.45	-4	1,141	-0.35%
2024/08/20	0	0.00	2	43.05	42.60	-2	1,154	-0.17%
2024/08/15	0	0.00	2	44.00	42.70	-2	1,205	-0.17%
2024/08/14	0	0.00	4	42.44	42.55	-4	1,218	-0.33%
2024/08/13	0	0.00	2	40.30	40.35	-2	1,253	-0.16%
2024/08/12	2	40.50	8	40.23	40.80	-6	1,279	-0.47%
2024/08/09	0	0.00	1	38.95	39.45	-1	1,332	-0.08%
2024/08/08	0	0.00	3	37.65	37.90	-3	1,353	-0.22%
2024/08/07	3	36.80	11	38.25	39.00	-8	1,357	-0.59%
2024/08/06	11	35.39	2	37.80	35.75	9	1,357	0.66%
2024/08/05	0	0.00	1	36.95	36.95	-1	1,362	-0.07%
2024/08/02	0	0.00	4	41.35	41.05	-4	1,372	-0.29%
2024/08/01	0	0.00	1	42.40	43.00	-1	1,383	-0.07%
2024/07/22	3	46.00	0	0.00	45.00	3	1,619	0.19%
2024/07/19	2	47.70	13	49.15	47.70	-11	1,657	-0.66%
2024/07/18	6	48.13	6	47.37	48.10	0	1,633	0.00%
2024/07/17	12	48.83	16	48.47	48.10	-4	1,681	-0.24%
2024/07/15	75	51.38	161	50.72	49.00	-86	1,685	-5.10%	大賣/
2024/07/12	32	48.18	19	48.01	48.25	13	1,673	0.78%
2024/07/11	1	47.75	16	47.09	47.10	-15	1,670	-0.90%
2024/07/10	0	0.00	2	47.33	47.55	-2	1,673	-0.12%
2024/07/09	23	48.48	35	47.87	47.00	-12	1,675	-0.72%
2024/07/08	36	52.15	62	50.26	49.25	-26	1,665	-1.56%
2024/07/05	176	51.88	25	51.91	53.00	151	1,626	9.29%	大買/鉅額交易
2024/07/04	51	48.85	14	48.68	48.25	37	1,571	2.35%
2024/07/03	87	50.10	74	49.16	48.00	13	1,571	0.83%
2024/07/02	0	0.00	6	44.91	45.75	-6	1,499	-0.40%
2024/07/01	2	45.45	2	44.90	44.90	0	1,512	0.00%
2024/06/28	5	45.93	2	45.75	45.65	3	1,588	0.19%
2024/06/27	3	45.55	15	45.43	45.00	-12	1,600	-0.75%
2024/06/26	3	47.08	3	46.58	46.00	0	1,620	0.00%
2024/06/25	5	46.14	8	46.39	46.50	-3	1,733	-0.17%
2024/06/24	6	47.40	7	46.80	46.80	-1	1,801	-0.06%
2024/06/21	24	48.01	7	47.71	47.95	17	1,814	0.94%
2024/06/20	10	47.76	19	48.30	47.90	-9	1,817	-0.50%
2024/06/19	14	47.78	14	48.60	47.95	0	1,809	0.00%
2024/06/18	17	46.47	10	47.11	46.10	7	1,748	0.40%
2024/06/17	4	46.80	8	46.66	46.00	-4	1,757	-0.23%
2024/06/14	4	46.30	0	0.00	47.25	4	1,763	0.23%
2024/06/13	30	46.10	24	47.22	45.50	6	1,762	0.34%
2024/06/12	17	44.66	8	45.54	44.60	9	1,750	0.51%
2024/06/11	11	45.41	15	46.14	45.15	-4	1,750	-0.23%
2024/06/07	6	45.95	11	46.12	46.30	-5	1,751	-0.29%
2024/06/06	9	45.53	36	45.77	45.20	-27	1,756	-1.54%
2024/06/05	22	46.00	23	46.48	45.85	-1	1,757	-0.06%
2024/06/04	14	47.48	47	47.30	46.40	-33	1,771	-1.86%
2024/06/03	42	47.79	100	47.73	47.30	-58	1,786	-3.25%
2024/05/31	191	51.84	258	51.00	49.45	-67	1,784	-3.75%	大買/大賣/
2024/05/30	103	54.89	6	53.63	54.90	97	1,717	5.65%	大買/
2024/05/29	190	49.96	89	49.59	49.95	101	1,640	6.16%	大買/鉅額交易
2024/05/28	6	46.61	10	46.30	46.50	-4	1,595	-0.25%
2024/05/27	31	46.93	31	46.95	46.65	0	1,640	0.00%
2024/05/24	16	46.03	11	46.71	45.80	5	1,649	0.30%
2024/05/23	0	0.00	9	44.62	45.05	-9	1,639	-0.55%
2024/05/22	9	44.71	38	46.66	45.60	-29	1,627	-1.78%
2024/05/21	4	44.44	13	44.34	43.85	-9	1,589	-0.57%
2024/05/20	3	47.65	30	46.07	44.60	-27	1,578	-1.71%
2024/05/17	67	49.11	48	47.29	46.65	19	1,552	1.22%
2024/05/16	11	46.19	50	45.40	45.00	-39	1,497	-2.60%
2024/05/15	35	48.16	105	46.15	44.05	-70	1,469	-4.76%	大賣/
2024/05/14	124	44.86	27	43.08	45.10	97	1,412	6.87%	大買/
2024/05/13	13	40.40	16	40.88	41.00	-3	1,387	-0.22%
2024/05/10	12	41.00	15	41.13	41.40	-3	1,380	-0.22%
2024/05/09	10	42.05	14	41.98	40.85	-4	1,374	-0.29%
2024/05/08	6	41.92	30	42.39	43.05	-24	1,360	-1.76%
2024/05/07	34	41.87	22	41.86	41.50	12	1,345	0.89%
2024/05/06	14	43.24	38	43.41	42.85	-24	1,329	-1.81%
2024/05/03	61	44.08	74	44.99	43.40	-13	1,310	-0.99%
2024/05/02	83	45.47	37	46.73	44.30	46	1,277	3.60%
2024/04/30	103	47.20	97	49.03	49.20	6	1,227	0.49%	大買/
2024/04/25	18	36.34	21	37.87	40.20	-3	1,058	-0.28%
2024/04/24	0	0.00	23	37.51	36.55	-23	1,006	-2.29%
2024/04/23	37	37.14	44	36.66	36.00	-7	965	-0.73%
2024/04/22	30	34.08	30	34.26	34.50	0	908	0.00%
2024/04/19	11	33.10	21	33.05	34.60	-10	899	-1.11%
2024/04/18	0	0.00	28	34.88	34.25	-28	889	-3.15%
2024/04/17	68	33.82	5	32.72	33.85	63	856	7.35%
2024/04/16	4	30.85	2	31.80	30.80	2	849	0.24%
2024/04/15	2	32.70	7	32.46	32.50	-5	841	-0.59%
2024/04/02	0	0.00	33	37.65	36.70	-33	772	-4.27%
2024/03/29	0	0.00	17	34.66	33.60	-17	678	-2.51%
2024/03/28	34	39.70	36	37.20	37.05	-2	653	-0.31%
2024/03/27	0	0.00	5	35.00	36.10	-5	535	-0.93%
2024/03/22	0	0.00	4	27.19	27.20	-4	431	-0.93%
2024/03/21	0	0.00	11	28.00	27.55	-11	426	-2.58%
2024/03/05	72	38.00	0	0.00	38.00	72	259	27.77%
2022/10/19	2	19.60	0	0.00	19.25	2	487	0.41%
2022/10/13	2	19.80	1	19.60	19.10	1	503	0.20%
2022/10/07	6	22.10	0	0.00	21.85	6	501	1.20%
2022/09/21	0	0.00	17	21.90	21.45	-17	291	-5.82%
2022/03/24	0	0.00	4	27.50	27.60	-4	361	-1.11%
2022/03/22	4	27.85	22	28.00	27.80	-18	361	-4.98%
2022/03/21	0	0.00	3	27.55	27.00	-3	346	-0.86%
2022/03/18	0	0.00	2	27.18	27.40	-2	346	-0.58%
2022/03/17	0	0.00	1	25.65	25.70	-1	346	-0.29%
2022/03/16	0	0.00	2	24.65	24.80	-2	347	-0.58%
2022/03/09	9	27.20	1	27.20	25.90	8	372	2.15%
2022/03/08	37	26.41	15	26.32	26.75	22	379	5.79%
2022/03/07	0	0.00	3	26.92	27.05	-3	387	-0.77%
2022/03/04	3	27.62	0	0.00	27.45	3	401	0.75%
2022/03/03	7	27.61	8	27.64	27.80	-1	409	-0.24%
2022/02/24	1	25.60	0	0.00	25.40	1	623	0.16%
2022/02/16	1	28.15	1	28.70	28.30	0	861	0.00%
2022/01/07	13	34.69	21	34.54	32.90	-8	1,643	-0.49%
2022/01/06	8	32.80	12	32.91	32.80	-4	1,653	-0.24%
2021/12/30	0	0.00	1	34.75	34.30	-1	1,668	-0.06%
2021/12/29	8	34.68	7	34.99	35.20	1	1,668	0.06%
2021/12/28	2	34.93	6	34.90	34.50	-4	1,669	-0.24%
2021/12/27	5	33.20	1	33.20	33.25	4	1,657	0.24%
2021/12/24	1	34.45	1	34.50	33.80	0	1,658	0.00%
2021/12/22	53	35.56	119	35.96	35.20	-66	1,658	-3.98%	大賣/
2021/12/21	66	35.45	1	33.50	35.50	65	1,603	4.05%
2021/12/20	1	32.30	5	32.14	32.30	-4	1,573	-0.25%
2021/12/17	1	33.20	0	0.00	32.30	1	1,583	0.06%
2021/12/16	0	0.00	5	34.03	33.60	-5	1,608	-0.31%
2021/12/15	6	33.00	0	0.00	33.05	6	1,696	0.35%
2021/12/14	3	33.35	0	0.00	33.10	3	1,705	0.18%
2021/12/13	15	35.42	17	35.50	34.85	-2	1,704	-0.12%
2021/12/10	2	34.23	0	0.00	34.45	2	1,697	0.12%
2021/12/08	6	35.99	6	35.86	34.95	0	1,700	0.00%
2021/12/07	0	0.00	25	34.70	34.65	-25	1,693	-1.48%
2021/12/03	3	36.25	3	36.00	36.00	0	1,683	0.00%
2021/12/02	0	0.00	1	38.00	35.85	-1	1,677	-0.06%
2021/12/01	26	37.83	25	37.58	37.80	1	1,661	0.06%
2021/11/30	8	37.06	18	38.21	36.65	-10	1,646	-0.61%
2021/11/29	12	35.75	25	35.89	36.60	-13	1,620	-0.80%
2021/11/26	18	36.01	3	36.17	36.30	15	1,618	0.93%
2021/11/25	39	39.19	33	38.89	37.55	6	1,605	0.37%
2021/11/24	34	41.40	158	41.70	39.20	-124	1,584	-7.82%	大賣/鉅額交易
2021/11/23	119	41.45	1	38.75	41.45	118	1,453	8.12%	大買/鉅額交易
2021/11/22	0	0.00	4	37.01	37.70	-4	1,419	-0.28%
2021/11/19	12	35.83	0	0.00	36.20	12	1,456	0.82%
2021/11/17	5	38.54	6	39.05	38.75	-1	1,455	-0.07%
2021/11/16	4	39.45	51	40.52	38.20	-47	1,429	-3.29%
2021/11/15	22	38.73	55	38.26	39.25	-33	1,338	-2.47%
2021/11/12	54	40.15	46	37.21	35.70	8	1,269	0.63%
2021/11/11	80	36.50	8	36.18	36.50	72	1,143	6.30%
2021/11/10	0	0.00	48	31.30	33.20	-48	1,060	-4.53%
2021/11/09	49	31.00	0	0.00	31.00	49	946	5.18%
2021/11/08	0	0.00	4	30.80	28.20	-4	893	-0.45%
2021/11/05	2	29.30	0	0.00	29.30	2	816	0.25%
2021/11/04	4	27.78	3	27.72	26.65	1	767	0.13%
2021/11/02	32	25.70	0	0.00	25.70	32	730	4.38%
2021/11/01	0	0.00	5	25.43	25.45	-5	740	-0.67%
2021/10/29	1	26.25	7	26.04	25.75	-6	748	-0.80%
2021/10/28	0	0.00	11	26.20	26.25	-11	785	-1.40%
2021/10/27	0	0.00	13	26.88	27.10	-13	784	-1.66%
2021/10/26	68	27.48	0	0.00	26.25	68	776	8.76%
2021/10/20	0	0.00	6	29.44	27.35	-6	708	-0.85%
2021/10/19	29	30.70	59	29.39	29.10	-30	685	-4.38%
2021/10/14	15	28.70	14	26.48	25.45	1	542	0.18%
2021/10/06	0	0.00	1	22.55	22.85	-1	491	-0.20%
2021/10/05	1	21.70	0	0.00	21.70	1	486	0.21%
2021/09/23	0	0.00	3	25.15	24.50	-3	440	-0.68%
2021/09/22	3	26.90	5	28.64	26.90	-2	412	-0.48%
2021/09/16	5	25.00	0	0.00	25.00	5	308	1.62%
2021/09/01	33	22.12	0	0.00	22.20	33	345	9.54%
2021/08/31	14	21.56	0	0.00	21.60	14	343	4.08%
2021/05/21	0	0.00	1	18.45	18.40	-1	333	-0.30%
2021/05/19	1	19.40	0	0.00	19.10	1	329	0.30%
2021/05/05	13	21.94	0	0.00	21.75	13	253	5.14%
2021/04/29	12	23.75	0	0.00	23.50	12	248	4.83%
2021/03/08	11	15.98	0	0.00	15.90	11	102	10.68%
2021/03/05	3	16.00	0	0.00	16.10	3	102	2.93%
2021/03/04	4	15.90	0	0.00	16.05	4	102	3.89%
2021/03/03	22	16.00	0	0.00	16.00	22	103	21.35%
2021/03/02	7	15.94	0	0.00	16.00	7	104	6.71%
2021/02/26	9	15.98	0	0.00	15.95	9	115	7.83%
2021/02/22	13	15.60	0	0.00	15.80	13	112	11.59%
2021/02/19	7	15.47	0	0.00	15.65	7	111	6.27%
2021/02/18	12	15.44	0	0.00	15.50	12	110	10.85%