喬山 (1736)-港商野村券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	146.00	146.00	-4	1,081	-0.37%
2024/11/19	0	0.00	8	143.50	145.50	-8	1,102	-0.73%
2024/11/18	0	0.00	4	146.50	146.00	-4	1,145	-0.35%
2024/11/15	72	144.17	0	0.00	146.00	72	1,153	6.24%
2024/11/14	49	142.97	0	0.00	140.00	49	1,165	4.20%
2024/11/13	48	142.66	99.6	138.12	140.50	-51.6	1,163	-4.44%
2024/11/12	7	140.00	4	138.50	138.50	3	1,141	0.26%
2024/11/11	3	158.00	24	163.02	153.50	-21	1,123	-1.87%
2024/11/08	45	172.12	10	172.40	170.50	35	1,109	3.16%
2024/11/07	33	171.97	25	170.60	173.00	8	1,118	0.71%
2024/11/06	37	171.96	29	173.33	173.00	8	1,124	0.71%
2024/11/05	101	172.63	63	173.73	170.00	38	1,132	3.35%	大買/
2024/11/04	46	165.54	42	166.02	173.00	4	1,120	0.36%
2024/11/01	47	154.93	27	156.59	157.50	20	1,110	1.80%
2024/10/30	0	0.00	23	158.00	151.50	-23	1,104	-2.08%
2024/10/29	4	146.50	4	151.38	153.50	0	1,090	0.00%
2024/10/28	18	150.00	12	149.50	148.00	6	1,092	0.55%
2024/10/25	19	155.00	16	152.41	152.50	3	1,099	0.27%
2024/10/24	12	150.50	9	148.61	152.50	3	1,101	0.27%
2024/10/23	0	0.00	22	153.64	150.50	-22	1,102	-2.00%
2024/10/22	3	147.00	15	147.27	149.50	-12	1,101	-1.09%
2024/10/21	0	0.00	12	149.83	149.00	-12	1,124	-1.07%
2024/10/17	0	0.00	22	147.39	148.50	-22	1,168	-1.88%
2024/10/16	7	143.00	20	144.40	144.00	-13	1,200	-1.08%
2024/10/15	0	0.00	18	148.33	144.50	-18	1,224	-1.47%
2024/10/14	11	150.36	95.6	150.08	150.00	-84.6	1,226	-6.90%
2024/10/11	0	0.00	7	152.50	150.00	-7	1,239	-0.56%
2024/10/09	10	156.80	0	0.00	155.50	10	1,267	0.79%
2024/10/08	10	160.00	29	160.59	160.00	-19	1,318	-1.44%
2024/10/07	13	158.77	33	157.74	162.00	-20	1,330	-1.50%
2024/10/04	10	154.15	39	158.15	152.00	-29	1,332	-2.18%
2024/10/01	44	154.47	73	153.94	151.50	-29	1,304	-2.22%
2024/09/30	57	153.64	113	156.28	157.50	-56	1,282	-4.37%	大賣/
2024/09/27	75	148.83	58	149.42	149.50	17	1,241	1.37%
2024/09/26	79	147.00	19	143.34	147.00	60	1,197	5.01%
2024/09/25	26	132.25	5	131.50	134.00	21	1,168	1.80%
2024/09/24	25	127.58	25	131.72	132.50	0	1,169	0.00%
2024/09/23	1	124.50	4	124.00	124.50	-3	1,154	-0.26%
2024/09/20	37	124.54	0	0.00	125.50	37	1,156	3.20%
2024/09/19	3	123.17	1	122.00	122.00	2	1,155	0.17%
2024/09/18	12	123.75	11	127.00	123.00	1	1,159	0.09%
2024/09/16	0	0.00	9	119.44	119.00	-9	1,152	-0.78%
2024/09/13	0	0.00	46	122.89	122.50	-46	1,162	-3.96%
2024/09/12	0	0.00	47	125.72	126.00	-47	1,165	-4.03%
2024/09/11	3	123.00	25	124.26	123.00	-22	1,164	-1.89%
2024/09/10	43	122.94	84	128.95	122.00	-41	1,158	-3.54%
2024/09/09	3	118.83	7	119.14	120.50	-4	1,135	-0.35%
2024/09/06	16	120.53	4	121.00	120.50	12	1,141	1.05%
2024/09/05	22	121.80	4	120.50	118.50	18	1,142	1.58%
2024/09/04	25	118.20	0	0.00	117.00	25	1,140	2.19%
2024/09/03	20	123.85	0	0.00	125.00	20	1,128	1.77%
2024/09/02	1	125.00	0	0.00	125.00	1	1,128	0.09%
2024/08/30	1	123.00	0	0.00	123.00	1	1,130	0.09%
2024/08/29	10	121.40	0	0.00	121.50	10	1,136	0.88%
2024/08/28	11	125.41	30	124.73	124.50	-19	1,139	-1.67%
2024/08/27	47	121.61	8	122.00	122.50	39	1,155	3.38%
2024/08/26	44	123.81	0	0.00	119.50	44	1,157	3.80%
2024/08/23	3	124.50	61	126.25	128.50	-58	1,150	-5.04%
2024/08/22	24	120.75	14	120.21	121.50	10	1,134	0.88%
2024/08/21	27	122.22	51	123.25	121.50	-24	1,137	-2.11%
2024/08/20	56	123.29	81	120.97	122.50	-25	1,126	-2.22%
2024/08/19	47	116.06	27	113.83	113.00	20	1,095	1.83%
2024/08/16	72	113.74	64	114.05	113.00	8	1,102	0.73%
2024/08/15	63	112.24	0	0.00	113.00	63	1,092	5.77%
2024/08/14	5	103.00	0	0.00	103.00	5	1,092	0.46%
2024/08/13	95	102.68	0	0.00	102.50	95	1,109	8.57%
2024/08/12	20	105.28	2	110.50	105.00	18	1,165	1.54%
2024/08/09	39	113.77	16	114.28	111.50	23	1,173	1.96%
2024/08/08	5	106.90	2	106.00	108.50	3	1,180	0.25%
2024/08/07	1	108.50	39	108.77	107.50	-38	1,201	-3.16%
2024/08/06	80	101.82	62	103.40	101.50	18	1,210	1.49%
2024/08/05	62	103.01	10	104.00	101.00	52	1,227	4.23%
2024/08/02	6	112.33	0	0.00	112.00	6	1,269	0.47%
2024/08/01	5	112.50	30	114.83	116.00	-25	1,311	-1.91%
2024/07/31	0	0.00	37.2	113.63	114.00	-37.2	1,330	-2.79%
2024/07/30	17	109.79	26	110.69	111.50	-9	1,349	-0.67%
2024/07/29	17	119.00	19	119.55	117.00	-2	1,379	-0.14%
2024/07/26	0	0.00	26	114.75	114.50	-26	1,380	-1.88%
2024/07/23	11	117.14	16	117.25	114.50	-5	1,425	-0.35%
2024/07/22	421	123.40	83	123.37	123.00	338	1,459	23.15%	大買/鉅額交易
2024/07/19	536.5	118.54	34	118.78	119.00	502.5	1,494	33.63%	大買/鉅額交易
2024/07/18	18	109.81	42	115.50	116.00	-24	1,498	-1.60%
2024/07/17	32	114.19	74	116.92	112.50	-42	1,486	-2.83%
2024/07/16	15	107.33	105	112.50	112.50	-90	1,458	-6.17%	大賣/
2024/07/15	8	106.63	11	107.23	107.00	-3	1,440	-0.21%
2024/07/12	13	106.88	8	107.50	106.50	5	1,443	0.35%
2024/07/11	49	105.82	43	105.53	107.50	6	1,444	0.42%
2024/07/10	289	103.45	17	101.44	105.50	272	1,437	18.93%	大買/鉅額交易
2024/07/09	78	95.67	9	95.24	96.10	69	1,404	4.91%
2024/07/08	26	93.63	8	93.63	94.00	18	1,429	1.26%
2024/07/05	0	0.00	2	89.10	88.90	-2	1,492	-0.13%
2024/07/04	0	0.00	16	89.17	88.90	-16	1,568	-1.02%
2024/07/03	0	0.00	8	90.15	89.70	-8	1,658	-0.48%
2024/07/02	7	90.33	13	91.65	89.90	-6	1,666	-0.36%
2024/07/01	13	90.59	3	89.90	90.70	10	1,663	0.60%
2024/06/28	4	88.30	4	89.00	88.80	0	1,649	0.00%
2024/06/27	2	85.10	1	85.30	85.30	1	1,631	0.06%
2024/06/26	0	0.00	7	84.50	85.10	-7	1,631	-0.43%
2024/06/25	8	85.50	8	84.80	85.70	0	1,635	0.00%
2024/06/24	6	86.55	1	86.50	85.40	5	1,632	0.31%
2024/06/21	5	86.50	7	85.20	85.20	-2	1,628	-0.12%
2024/06/20	7	85.94	29	86.31	85.80	-22	1,626	-1.35%
2024/06/19	2	85.30	0	0.00	85.50	2	1,623	0.12%
2024/06/18	3	86.63	1	87.00	86.40	2	1,617	0.12%
2024/06/17	2	87.25	3	88.10	87.10	-1	1,617	-0.06%
2024/06/14	27	90.37	11	90.17	89.00	16	1,616	0.99%
2024/06/13	6	88.97	11	87.70	88.90	-5	1,613	-0.31%
2024/06/12	8	86.15	10	87.56	85.80	-2	1,612	-0.12%
2024/06/11	2	88.50	10	89.09	88.00	-8	1,614	-0.50%
2024/06/07	15	90.13	6	90.35	89.90	9	1,616	0.56%
2024/06/06	9	90.79	13	91.38	91.70	-4	1,620	-0.25%
2024/06/05	4	91.78	8	91.00	91.10	-4	1,648	-0.24%
2024/06/04	1	93.60	4	93.70	93.60	-3	1,670	-0.18%
2024/06/03	5	91.90	6	92.00	92.40	-1	1,687	-0.06%
2024/05/31	15	91.51	13	91.75	91.60	2	1,711	0.12%
2024/05/30	0	0.00	12	89.21	88.00	-12	1,710	-0.70%
2024/05/29	0	0.00	12	86.97	87.90	-12	1,699	-0.71%
2024/05/28	0	0.00	8	85.50	86.40	-8	1,687	-0.47%
2024/05/27	2	86.60	14	87.56	86.60	-12	1,678	-0.71%
2024/05/24	4	87.60	7	89.73	87.30	-3	1,665	-0.18%
2024/05/23	4	90.28	17	90.96	90.10	-13	1,651	-0.79%
2024/05/22	29	93.06	12	92.93	92.30	17	1,635	1.04%
2024/05/21	9	93.67	39	93.68	93.30	-30	1,616	-1.86%
2024/05/20	18	92.28	18	92.96	93.00	0	1,600	0.00%
2024/05/17	6	93.98	13	95.28	94.00	-7	1,588	-0.44%
2024/05/16	37	94.54	67	97.17	97.90	-30	1,564	-1.92%
2024/05/15	41	90.95	4	89.18	91.20	37	1,497	2.47%
2024/05/14	19	90.12	11	91.98	89.90	8	1,477	0.54%
2024/05/13	16	88.86	10	89.98	88.10	6	1,453	0.41%
2024/05/10	22	91.95	73	92.47	92.10	-51	1,417	-3.60%
2024/05/09	29	91.15	18	91.28	91.30	11	1,384	0.79%
2024/05/08	39	90.81	56	90.37	92.40	-17	1,339	-1.27%
2024/05/07	69	86.52	34	86.42	87.50	35	1,274	2.75%
2024/05/06	17	86.32	21	86.46	84.60	-4	1,230	-0.33%
2024/05/03	9	85.37	13	85.21	85.50	-4	1,202	-0.33%
2024/05/02	0	0.00	8	83.46	85.30	-8	1,177	-0.68%
2024/04/30	3	83.20	32	83.12	83.40	-29	1,137	-2.55%
2024/04/29	54	82.36	56	83.17	83.30	-2	1,123	-0.18%
2024/04/26	45	81.44	110	81.70	82.20	-65	1,071	-6.07%	大賣/
2024/04/25	16	79.79	9	79.12	80.60	7	1,014	0.69%
2024/04/24	63	78.67	22	79.15	78.60	41	945	4.34%
2024/04/23	35	77.02	7	77.21	76.90	28	911	3.07%
2024/04/22	7	75.56	14	74.78	74.40	-7	905	-0.77%
2024/04/19	20	74.67	11	75.95	74.50	9	897	1.00%
2024/04/18	20	77.04	17	78.16	76.90	3	890	0.34%
2024/04/17	27	76.80	58	77.59	77.80	-31	875	-3.54%
2024/04/16	49	74.68	12	75.60	74.40	37	861	4.30%
2024/04/15	22	77.57	17	79.31	77.60	5	842	0.59%
2024/04/12	45	79.52	50	79.41	80.20	-5	802	-0.62%
2024/04/11	57	78.72	34	79.02	80.40	23	753	3.05%
2024/04/10	101	75.17	33	74.30	75.80	68	662	10.27%	大買/
2024/04/09	55	75.95	44	75.31	77.10	11	579	1.90%
2024/04/08	6	72.30	10	72.87	70.20	-4	487	-0.82%
2024/04/03	13	70.31	0	0.00	70.50	13	474	2.74%
2024/04/02	0	0.00	8	70.63	70.20	-8	471	-1.70%
2024/04/01	0	0.00	1	71.40	71.50	-1	468	-0.21%
2024/03/29	0	0.00	4	72.28	71.00	-4	466	-0.86%
2024/03/28	5	71.16	4	71.83	71.90	1	460	0.22%
2024/03/27	14	69.81	0	0.00	70.40	14	450	3.11%
2024/03/26	2	69.10	4	70.03	69.10	-2	449	-0.45%
2024/03/25	1	70.90	11	70.16	70.00	-10	446	-2.24%
2024/03/22	32	68.95	9	69.32	68.80	23	444	5.17%
2024/03/21	0	0.00	9	71.69	71.10	-9	440	-2.05%
2024/03/20	0	0.00	5	72.42	72.20	-5	442	-1.13%
2024/03/19	0	0.00	4	72.65	72.60	-4	441	-0.91%
2024/03/18	0	0.00	4	71.98	72.00	-4	439	-0.91%
2024/03/15	16	71.69	4	72.75	71.30	12	437	2.74%
2024/03/14	0	0.00	11	73.37	72.30	-11	433	-2.54%
2024/03/13	32	71.77	6	72.28	72.10	26	429	6.05%
2024/03/12	4	73.50	0	0.00	73.40	4	425	0.94%
2024/03/11	11	74.96	1	76.00	73.60	10	419	2.39%
2024/03/08	45	72.67	16	73.41	72.80	29	391	7.42%
2024/03/07	18	71.41	3	71.73	72.40	15	365	4.10%
2024/03/06	15	71.77	20	71.58	71.00	-5	338	-1.48%
2024/03/05	11	66.72	6	66.85	70.10	5	309	1.62%
2024/03/04	0	0.00	8	66.64	66.20	-8	289	-2.76%
2024/03/01	11	66.41	0	0.00	66.60	11	292	3.76%
2024/02/29	12	65.77	0	0.00	66.30	12	291	4.12%
2024/02/27	0	0.00	4	65.90	65.30	-4	292	-1.37%
2024/02/26	9	66.24	0	0.00	66.30	9	293	3.07%
2024/02/22	5	66.48	1	66.50	66.20	4	301	1.33%
2024/02/21	6	66.00	2	66.50	65.80	4	307	1.30%
2024/02/20	0	0.00	13	66.46	65.80	-13	317	-4.09%
2024/02/19	1	65.80	0	0.00	65.60	1	325	0.31%
2024/02/16	7	63.74	12	64.99	65.00	-5	341	-1.46%
2024/02/05	4	64.93	0	0.00	64.80	4	350	1.14%
2024/01/31	1	65.10	0	0.00	64.90	1	366	0.27%
2024/01/30	0	0.00	9	65.58	65.40	-9	368	-2.44%
2024/01/29	0	0.00	18	66.98	66.60	-18	371	-4.85%
2024/01/26	10	66.62	0	0.00	66.60	10	372	2.69%
2024/01/25	0	0.00	1	66.20	65.70	-1	374	-0.27%
2024/01/24	19	66.39	0	0.00	66.10	19	375	5.06%
2024/01/23	1	65.80	0	0.00	66.30	1	382	0.26%
2024/01/22	13	65.72	0	0.00	65.30	13	384	3.39%
2024/01/19	8	65.51	0	0.00	65.40	8	384	2.08%
2024/01/18	1	64.30	12	64.65	64.70	-11	395	-2.78%
2024/01/16	2	66.30	2	66.50	66.20	0	390	0.00%
2024/01/15	10	67.20	4	67.10	67.00	6	394	1.52%
2024/01/12	0	0.00	21	67.76	67.60	-21	418	-5.02%
2024/01/11	4	68.03	5	67.80	68.80	-1	418	-0.24%
2024/01/10	10	68.71	0	0.00	68.50	10	431	2.32%
2024/01/09	14	69.90	17	71.49	69.40	-3	440	-0.68%
2024/01/08	2	70.90	0	0.00	70.80	2	434	0.46%
2024/01/05	2	70.10	0	0.00	70.10	2	442	0.45%
2024/01/04	2	68.60	0	0.00	68.40	2	472	0.42%
2024/01/03	5	68.88	0	0.00	69.00	5	484	1.03%
2024/01/02	6	68.00	0	0.00	68.60	6	495	1.21%
2023/12/29	1	69.00	0	0.00	68.70	1	502	0.20%
2023/12/28	1	68.40	0	0.00	69.00	1	512	0.20%
2023/12/27	0	0.00	3	68.83	68.80	-3	524	-0.57%
2023/12/26	6	68.72	0	0.00	69.00	6	568	1.06%
2023/12/22	2	69.10	0	0.00	68.50	2	576	0.35%
2023/12/21	3	68.77	0	0.00	68.80	3	584	0.51%
2023/12/19	7	68.03	7	68.00	68.30	0	609	0.00%
2023/12/18	16	69.24	0	0.00	68.70	16	617	2.59%
2023/12/15	19	69.82	21	70.20	69.90	-2	622	-0.32%
2023/12/14	2	68.40	0	0.00	69.00	2	622	0.32%
2023/12/12	0	0.00	12	68.08	67.90	-12	637	-1.88%
2023/12/11	0	0.00	3	69.20	68.30	-3	654	-0.46%
2023/12/08	9	69.68	0	0.00	69.10	9	658	1.37%
2023/12/07	1	69.50	6	68.72	68.60	-5	662	-0.75%
2023/12/01	0	0.00	1	71.40	71.40	-1	701	-0.14%
2023/11/30	0	0.00	10	70.90	70.50	-10	707	-1.41%
2023/11/28	5	72.18	4	71.60	71.70	1	731	0.14%
2023/11/27	4	70.90	0	0.00	70.60	4	731	0.55%
2023/11/24	3	70.43	0	0.00	71.50	3	742	0.40%
2023/11/22	5	71.26	0	0.00	71.70	5	765	0.65%
2023/11/21	0	0.00	22	71.55	71.80	-22	800	-2.75%
2023/11/20	9	72.33	12	73.04	72.90	-3	809	-0.37%
2023/11/16	17	71.46	0	0.00	71.50	17	801	2.12%
2023/11/15	22	70.25	40	70.75	70.70	-18	796	-2.26%
2023/11/14	0	0.00	4	68.70	68.70	-4	796	-0.50%
2023/11/13	2	69.50	0	0.00	69.10	2	798	0.25%
2023/11/10	9	68.42	5	68.68	67.80	4	797	0.50%
2023/11/09	6	69.42	4	69.75	68.60	2	798	0.25%
2023/11/08	6	69.68	8	70.30	70.20	-2	800	-0.25%
2023/11/06	17	69.50	3	69.47	69.60	14	816	1.72%
2023/11/03	12	68.80	10	68.64	68.10	2	838	0.24%
2023/11/02	0	0.00	4	68.00	68.10	-4	840	-0.48%
2023/10/31	0	0.00	8	66.30	65.90	-8	854	-0.94%
2023/10/30	6	68.30	14	68.84	67.90	-8	861	-0.93%
2023/10/27	12	67.91	8	67.88	67.80	4	870	0.46%
2023/10/26	3	67.33	21	66.50	66.90	-18	880	-2.05%
2023/10/25	0	0.00	12	69.50	68.80	-12	885	-1.36%
2023/10/24	10	68.99	0	0.00	68.80	10	921	1.08%
2023/10/23	11	69.60	14	69.21	68.80	-3	954	-0.31%
2023/10/20	2	67.70	20	70.28	68.30	-18	959	-1.88%
2023/10/19	1	71.70	15	71.44	71.50	-14	950	-1.47%
2023/10/18	11	72.19	44	71.74	71.90	-33	987	-3.34%
2023/10/17	15	72.49	26	72.51	72.10	-11	1,081	-1.02%
2023/10/16	0	0.00	13	73.19	72.70	-13	1,154	-1.13%
2023/10/13	10	74.18	38	73.95	73.20	-28	1,162	-2.41%
2023/10/12	57	75.16	36	74.94	74.60	21	1,175	1.79%
2023/10/11	11	77.23	11	78.61	76.60	0	1,151	0.00%
2023/10/06	21	78.10	0	0.00	78.00	21	1,157	1.81%
2023/10/05	27	79.13	23	79.18	78.30	4	1,204	0.33%
2023/10/04	21	77.66	11	78.88	78.80	10	1,228	0.81%
2023/10/03	10	79.04	4	78.95	79.10	6	1,244	0.48%
2023/10/02	122	79.10	19	79.33	78.70	103	1,303	7.90%	大買/鉅額交易
2023/09/28	1	74.70	2	76.00	75.20	-1	1,343	-0.07%
2023/09/27	4	73.83	0	0.00	74.50	4	1,360	0.29%
2023/09/26	17	75.67	0	0.00	75.30	17	1,364	1.25%
2023/09/25	62	75.90	7	77.14	77.00	55	1,362	4.04%
2023/09/22	0	0.00	11	72.43	73.40	-11	1,359	-0.81%
2023/09/20	2	74.45	0	0.00	73.20	2	1,387	0.14%
2023/09/19	0	0.00	5	76.92	75.70	-5	1,391	-0.36%
2023/09/18	0	0.00	2	77.60	77.20	-2	1,397	-0.14%
2023/09/15	0	0.00	2	78.10	78.00	-2	1,404	-0.14%
2023/09/14	44	78.42	6	78.95	79.00	38	1,400	2.71%
2023/09/13	19	75.86	0	0.00	75.20	19	1,393	1.36%
2023/09/12	1	77.50	3	76.30	76.20	-2	1,392	-0.14%
2023/09/11	9	79.19	3	79.00	77.50	6	1,386	0.43%
2023/09/08	38	78.21	1	78.90	78.70	37	1,374	2.69%
2023/09/07	1	77.80	1	77.40	76.80	0	1,367	0.00%
2023/09/06	3	80.00	11	79.29	77.80	-8	1,365	-0.59%
2023/09/05	0	0.00	6	78.32	78.50	-6	1,354	-0.44%
2023/09/04	0	0.00	8	79.60	78.10	-8	1,365	-0.59%
2023/09/01	0	0.00	2	77.80	78.10	-2	1,365	-0.15%
2023/08/30	22	76.39	3	75.80	76.60	19	1,348	1.41%
2023/08/28	0	0.00	7	76.37	72.70	-7	1,335	-0.52%
2023/08/25	11	77.37	9	75.24	76.70	2	1,317	0.15%
2023/08/24	0	0.00	8	72.99	74.20	-8	1,279	-0.63%
2023/08/23	0	0.00	8	70.63	70.80	-8	1,266	-0.63%
2023/08/22	0	0.00	4	71.70	70.90	-4	1,259	-0.32%
2023/08/21	8	72.56	0	0.00	72.60	8	1,263	0.63%
2023/08/18	3	71.13	26	72.48	71.20	-23	1,260	-1.82%
2023/08/17	2	72.70	3	74.60	74.30	-1	1,247	-0.08%
2023/08/16	0	0.00	21	74.44	74.00	-21	1,244	-1.69%
2023/08/15	17	76.70	7	76.40	76.90	10	1,237	0.81%
2023/08/14	0	0.00	8	75.60	75.20	-8	1,237	-0.65%
2023/08/10	48	75.45	12	75.78	75.70	36	1,254	2.87%
2023/08/09	6	77.73	3	76.47	77.20	3	1,258	0.24%
2023/08/08	1	79.50	1	79.00	78.10	0	1,284	0.00%
2023/08/02	12	79.26	33	78.80	77.50	-21	1,274	-1.65%
2023/08/01	19	79.05	14	79.38	79.70	5	1,263	0.40%
2023/07/31	0	0.00	40	78.19	77.80	-40	1,252	-3.19%
2023/07/28	0	0.00	20	79.03	78.60	-20	1,239	-1.61%
2023/07/27	34	81.48	42	80.47	80.60	-8	1,222	-0.65%
2023/07/26	68	80.18	8	80.00	79.60	60	1,185	5.06%
2023/07/25	0	0.00	8	79.50	78.10	-8	1,150	-0.70%
2023/07/24	0	0.00	45	78.73	78.40	-45	1,137	-3.96%
2023/07/21	50	81.81	7	80.70	80.70	43	1,119	3.84%
2023/07/20	38	81.91	0	0.00	79.50	38	1,081	3.51%
2023/07/19	54	80.66	134	80.19	78.50	-80	979	-8.16%	大賣/
2023/07/18	0	0.00	5	77.94	76.80	-5	898	-0.56%
2023/07/17	1	78.30	2	78.70	78.00	-1	886	-0.11%
2023/07/14	2	77.40	3	77.13	76.30	-1	865	-0.12%
2023/07/13	0	0.00	2	77.20	77.30	-2	857	-0.23%
2023/07/12	30	78.47	31	77.86	77.20	-1	842	-0.12%
2023/07/11	0	0.00	2	79.35	76.20	-2	787	-0.25%
2023/07/10	7	78.10	4	77.73	77.90	3	765	0.39%
2023/07/07	1	78.30	3	77.97	78.10	-2	757	-0.26%
2023/07/06	0	0.00	68	77.10	78.80	-68	704	-9.65%
2023/07/05	4	72.60	13	73.43	73.60	-9	630	-1.43%
2023/07/03	0	0.00	12	71.30	71.70	-12	606	-1.98%
2023/06/29	62	71.67	0	0.00	73.00	62	588	10.53%
2023/06/28	6	69.08	7	68.66	68.80	-1	550	-0.18%
2023/06/20	1	70.20	0	0.00	70.30	1	530	0.19%
2023/06/19	6	68.90	0	0.00	69.40	6	520	1.15%
2023/06/16	3	66.60	6	67.80	67.80	-3	511	-0.59%
2023/06/15	0	0.00	1	65.70	65.80	-1	506	-0.20%
2023/06/14	1	65.70	0	0.00	65.80	1	509	0.20%
2023/06/13	0	0.00	3	66.60	65.70	-3	523	-0.57%
2023/06/07	34	66.21	8	66.30	66.40	26	534	4.87%
2023/06/02	12	63.24	13	63.79	63.40	-1	539	-0.19%
2023/06/01	7	61.66	11	61.65	61.70	-4	538	-0.74%
2023/05/31	0	0.00	13	61.47	61.40	-13	549	-2.37%
2023/05/22	2	61.30	4	61.95	62.00	-2	588	-0.34%
2023/05/17	32	62.04	0	0.00	62.60	32	610	5.24%
2023/05/16	46	60.22	2	60.00	61.20	44	612	7.18%
2023/05/15	36	57.66	29	58.32	57.90	7	602	1.16%
2023/05/12	2	64.20	0	0.00	56.70	2	598	0.33%
2023/05/11	2	64.20	0	0.00	63.00	2	596	0.34%
2023/05/10	0	0.00	3	64.60	64.80	-3	598	-0.50%
2023/05/04	5	67.70	0	0.00	67.50	5	663	0.75%
2023/05/02	0	0.00	2	67.00	67.50	-2	730	-0.27%
2023/04/25	9	68.49	9	67.16	66.50	0	841	0.00%
2023/04/24	4	68.08	4	67.70	67.20	0	850	0.00%
2023/04/21	1	65.90	15	65.95	65.80	-14	883	-1.58%
2023/04/20	1	66.90	0	0.00	66.60	1	1,026	0.10%
2023/04/19	0	0.00	5	68.20	67.60	-5	1,067	-0.47%
2023/04/17	7	68.33	0	0.00	68.80	7	1,216	0.58%
2023/04/11	17	69.70	3	69.30	69.10	14	1,248	1.12%
2023/04/10	7	67.66	0	0.00	67.90	7	1,246	0.56%
2023/04/06	8	66.15	2	67.40	66.80	6	1,249	0.48%
2023/03/31	1	66.70	0	0.00	66.70	1	1,267	0.08%
2023/03/30	11	66.46	0	0.00	66.50	11	1,280	0.86%
2023/03/29	1	67.00	0	0.00	67.00	1	1,297	0.08%
2023/03/27	6	67.42	0	0.00	67.90	6	1,413	0.42%
2023/03/24	2	66.80	7	67.57	66.90	-5	1,448	-0.35%
2023/03/21	7	66.61	0	0.00	66.90	7	1,525	0.46%
2023/03/20	2	66.40	3	66.33	66.30	-1	1,562	-0.06%
2023/03/17	0	0.00	6	65.02	65.60	-6	1,585	-0.38%
2023/03/16	1	64.50	24	65.25	64.10	-23	1,661	-1.38%
2023/03/15	0	0.00	1	66.50	66.40	-1	1,760	-0.06%
2023/03/10	2	65.60	21	66.34	65.70	-19	2,056	-0.92%
2023/03/09	0	0.00	20	68.31	67.60	-20	2,059	-0.97%
2023/03/08	0	0.00	9	69.07	68.60	-9	2,069	-0.43%
2023/03/07	0	0.00	2	69.30	69.00	-2	2,086	-0.10%
2023/02/22	6	69.70	6	69.40	69.80	0	2,840	0.00%
2023/02/09	0	0.00	15	70.12	69.60	-15	3,008	-0.50%
2023/02/07	7	74.10	2	74.00	74.10	5	3,047	0.16%
2023/02/06	12	74.40	0	0.00	74.10	12	3,052	0.39%
2023/02/02	3	74.70	23	73.53	73.10	-20	3,062	-0.65%
2023/02/01	32	72.84	9	73.47	73.50	23	3,061	0.75%
2023/01/31	4	71.90	3	72.10	71.80	1	3,076	0.03%
2023/01/10	0	0.00	20	73.34	69.90	-20	3,025	-0.66%
2023/01/05	0	0.00	20	72.91	75.00	-20	2,881	-0.69%
2022/12/19	0	0.00	69	81.00	79.20	-69	3,490	-1.98%
2022/12/16	0	0.00	40	80.13	79.00	-40	3,437	-1.16%
2022/12/13	0	0.00	14	79.00	78.00	-14	3,483	-0.40%
2022/12/06	98	85.32	21	85.66	84.80	77	3,554	2.17%
2022/12/05	59	84.34	13	81.90	85.10	46	3,547	1.30%
2022/11/30	13	76.45	1	76.00	76.90	12	3,525	0.34%
2022/11/29	5	75.80	0	0.00	76.00	5	3,536	0.14%
2022/11/28	24	75.23	24	74.95	76.00	0	3,534	0.00%
2022/11/25	51	76.68	106	76.84	75.20	-55	3,499	-1.57%	大賣/
2022/11/24	29	76.42	214	75.64	76.90	-185	3,460	-5.35%	大賣/鉅額交易
2022/11/23	195	78.20	139	77.32	78.00	56	3,389	1.65%	大買/大賣/
2022/11/22	518	73.76	345	75.22	77.90	173	3,232	5.35%	大買/大賣/鉅額交易
2022/11/21	31	70.45	37	71.72	73.40	-6	2,976	-0.20%
2022/11/18	61	66.81	19	65.26	66.80	42	2,863	1.47%
2022/11/17	6	64.03	15	64.73	64.00	-9	2,772	-0.32%
2022/11/16	0	0.00	17	64.48	64.20	-17	2,754	-0.62%
2022/11/15	1	64.20	28	65.91	64.10	-27	2,733	-0.99%
2022/11/14	17	68.09	30	65.18	67.70	-13	2,695	-0.48%
2022/11/11	32	65.40	51	65.04	63.80	-19	2,639	-0.72%
2022/11/10	0	0.00	1	64.00	64.30	-1	2,604	-0.04%
2022/11/09	1	64.50	13	66.33	64.60	-12	2,579	-0.47%
2022/11/08	4	67.70	80	66.32	65.60	-76	2,553	-2.98%
2022/11/07	23	67.96	1	67.20	67.10	22	2,525	0.87%
2022/11/04	42	67.04	23	66.90	67.90	19	2,512	0.76%
2022/11/03	37	68.19	24	70.57	69.20	13	2,468	0.53%
2022/11/02	3	72.40	32	71.98	72.00	-29	2,418	-1.20%
2022/11/01	23	73.49	38	72.99	72.90	-15	2,405	-0.62%
2022/10/31	19	74.15	132	72.41	72.30	-113	2,391	-4.72%	大賣/鉅額交易
2022/10/28	32	76.45	27	75.84	73.20	5	2,353	0.21%
2022/10/27	158	76.67	33	77.81	77.80	125	2,321	5.38%	大買/鉅額交易
2022/10/26	0	0.00	1	72.50	72.80	-1	2,270	-0.04%
2022/10/25	81	73.18	26	73.84	73.00	55	2,260	2.43%
2022/10/24	12	76.03	38	75.37	74.40	-26	2,236	-1.16%
2022/10/21	19	74.76	18	75.28	74.50	1	2,224	0.04%
2022/10/20	0	0.00	8	75.00	75.40	-8	2,212	-0.36%
2022/10/18	0	0.00	37	77.11	77.30	-37	2,148	-1.72%
2022/10/14	28	76.96	62	76.85	76.10	-34	2,096	-1.62%
2022/10/13	0	0.00	34	73.89	74.30	-34	2,055	-1.65%
2022/10/12	56	74.34	34	73.45	74.80	22	2,030	1.08%
2022/10/11	67	74.68	42	73.91	72.60	25	1,999	1.25%
2022/10/07	51	77.67	31	78.31	76.40	20	1,960	1.02%
2022/10/06	9	80.72	14	80.94	79.00	-5	1,904	-0.26%
2022/10/05	1	81.50	113	81.31	81.40	-112	1,853	-6.04%	大賣/鉅額交易
2022/10/04	12	77.51	17	78.14	80.80	-5	1,768	-0.28%
2022/10/03	35	76.29	62	76.77	77.00	-27	1,638	-1.65%
2022/09/30	24	73.79	41	73.98	74.00	-17	1,548	-1.10%
2022/09/29	105	75.06	61	76.40	74.10	44	1,511	2.91%	大買/
2022/09/28	24	73.45	41	76.13	72.80	-17	1,416	-1.20%
2022/09/27	45	76.28	61	77.48	78.60	-16	1,260	-1.27%
2022/09/26	55	71.58	22	73.16	72.50	33	1,164	2.83%
2022/09/23	0	0.00	5	75.00	72.50	-5	1,124	-0.44%
2022/09/22	9	75.50	11	74.02	74.40	-2	1,093	-0.18%
2022/09/21	2	75.10	12	74.54	74.40	-10	1,053	-0.95%
2022/09/20	1	75.10	5	75.70	74.50	-4	1,032	-0.39%
2022/09/19	17	73.99	15	75.13	74.30	2	982	0.20%
2022/09/16	0	0.00	27	75.54	74.60	-27	907	-2.97%
2022/09/15	48	74.90	43	75.25	74.30	5	861	0.58%
2022/09/14	41	74.34	52	74.38	74.50	-11	799	-1.38%
2022/09/13	103	74.54	90	74.79	74.80	13	736	1.77%	大買/
2022/09/12	2	73.10	31	71.36	73.20	-29	594	-4.88%
2022/09/08	32	67.09	2	65.50	67.10	30	455	6.59%
2022/09/07	3	59.17	9	60.11	61.00	-6	327	-1.83%
2022/09/05	4	58.65	30	60.56	60.00	-26	279	-9.30%
2022/09/02	12	57.98	1	58.10	58.30	11	245	4.47%
2022/09/01	3	55.53	6	55.23	55.50	-3	224	-1.34%
2022/08/30	0	0.00	1	54.20	54.00	-1	214	-0.47%
2022/08/29	0	0.00	4	55.13	53.80	-4	212	-1.88%
2022/08/26	18	56.20	1	56.00	56.40	17	205	8.29%
2022/08/25	9	56.13	24	55.55	54.50	-15	197	-7.61%
2022/08/22	0	0.00	1	53.60	54.10	-1	175	-0.57%
2022/08/18	12	53.70	0	0.00	54.00	12	170	7.06%
2022/08/17	12	54.03	0	0.00	53.80	12	169	7.09%
2022/08/15	8	54.36	0	0.00	54.50	8	166	4.82%
2022/08/04	0	0.00	1	53.20	52.90	-1	163	-0.61%
2022/08/02	1	54.90	0	0.00	54.10	1	171	0.58%
2022/07/28	0	0.00	2	56.10	55.80	-2	180	-1.11%
2022/07/26	1	57.00	1	56.80	55.80	0	191	0.00%
2022/07/25	6	55.97	1	55.90	56.90	5	203	2.45%
2022/07/22	17	54.08	2	54.90	54.90	15	213	7.02%
2022/07/19	10	52.24	0	0.00	52.00	10	236	4.23%
2022/07/18	3	51.90	0	0.00	52.10	3	237	1.26%
2022/07/14	0	0.00	9	52.57	53.00	-9	243	-3.69%
2022/07/12	0	0.00	19	51.14	51.00	-19	246	-7.72%
2022/07/11	0	0.00	11	53.25	52.80	-11	244	-4.50%
2022/07/08	0	0.00	10	53.70	53.60	-10	243	-4.10%
2022/07/07	0	0.00	15	54.74	54.30	-15	242	-6.19%
2022/07/05	6	57.02	0	0.00	55.80	6	240	2.50%
2022/07/01	1	54.30	0	0.00	53.70	1	235	0.42%
2022/06/30	0	0.00	4	54.20	54.50	-4	231	-1.72%
2022/06/28	0	0.00	5	57.48	56.60	-5	232	-2.15%
2022/06/27	10	56.60	2	56.60	57.00	8	232	3.45%
2022/06/24	12	55.01	0	0.00	55.00	12	227	5.28%
2022/06/23	9	54.43	0	0.00	53.10	9	223	4.03%
2022/06/15	0	0.00	2	54.30	54.40	-2	224	-0.89%
2022/06/13	0	0.00	1	52.20	52.60	-1	228	-0.44%
2022/05/25	0	0.00	3	52.77	53.40	-3	255	-1.17%
2022/05/19	0	0.00	4	52.03	52.30	-4	266	-1.50%
2022/05/18	1	52.70	3	53.43	53.40	-2	267	-0.75%
2022/05/17	0	0.00	1	53.00	52.80	-1	269	-0.37%
2022/05/16	2	52.30	0	0.00	52.40	2	270	0.74%
2022/05/13	2	52.15	0	0.00	52.50	2	271	0.74%
2022/05/12	1	51.90	23	51.04	50.20	-22	272	-8.09%
2022/05/11	7	51.90	0	0.00	52.50	7	269	2.60%
2022/05/10	1	53.50	0	0.00	53.50	1	276	0.36%
2022/05/09	2	54.50	12	55.05	54.50	-10	277	-3.60%
2022/05/06	0	0.00	2	56.65	56.60	-2	276	-0.72%
2022/05/05	0	0.00	3	58.60	58.00	-3	274	-1.09%
2022/05/04	2	59.60	0	0.00	58.50	2	273	0.73%
2022/05/03	13	59.30	1	58.70	58.90	12	272	4.41%
2022/04/29	6	60.00	16	59.35	58.10	-10	267	-3.73%
2022/04/28	7	59.43	4	58.93	58.90	3	261	1.15%
2022/04/27	0	0.00	7	56.69	56.60	-7	247	-2.83%
2022/04/26	31	57.50	1	56.20	58.20	30	246	12.19%
2022/04/25	0	0.00	12	55.73	54.80	-12	233	-5.13%
2022/04/22	11	56.61	0	0.00	56.90	11	232	4.72%
2022/04/21	1	56.20	0	0.00	57.00	1	235	0.43%
2022/04/20	0	0.00	5	55.98	55.60	-5	231	-2.16%
2022/04/19	2	55.45	0	0.00	55.50	2	231	0.86%
2022/04/18	4	53.40	0	0.00	53.60	4	240	1.66%
2022/04/12	14	52.91	0	0.00	52.80	14	270	5.17%
2022/04/11	1	53.10	0	0.00	53.00	1	272	0.37%
2022/04/08	0	0.00	1	54.20	54.00	-1	272	-0.37%
2022/04/07	15	54.11	3	54.00	54.00	12	275	4.36%
2022/04/06	2	54.50	1	54.80	54.50	1	275	0.36%
2022/04/01	4	54.70	0	0.00	55.30	4	274	1.46%
2022/03/30	9	54.80	0	0.00	55.20	9	273	3.29%
2022/03/29	17	54.50	0	0.00	54.30	17	273	6.23%
2022/03/28	0	0.00	1	54.00	54.50	-1	273	-0.37%
2022/03/25	0	0.00	1	54.30	54.20	-1	275	-0.36%
2022/03/23	0	0.00	2	55.00	54.80	-2	282	-0.71%
2022/03/22	0	0.00	1	55.10	55.30	-1	285	-0.35%
2022/03/21	13	53.89	1	54.00	54.00	12	282	4.25%
2022/03/18	0	0.00	1	53.30	53.50	-1	287	-0.35%
2022/03/17	0	0.00	2	52.60	53.00	-2	289	-0.69%
2022/03/16	12	50.93	1	51.80	51.00	11	287	3.82%
2022/03/15	7	50.97	7	50.70	50.60	0	289	0.00%
2022/03/14	0	0.00	1	52.40	52.60	-1	287	-0.35%
2022/03/11	0	0.00	1	53.40	52.60	-1	293	-0.34%
2022/03/07	11	51.82	6	52.97	52.20	5	294	1.70%
2022/03/04	2	55.30	2	55.50	55.30	0	290	0.00%
2022/03/03	0	0.00	3	56.40	56.40	-3	293	-1.02%
2022/03/01	2	56.75	2	56.80	56.60	0	301	0.00%
2022/02/25	0	0.00	2	55.55	56.00	-2	304	-0.66%
2022/02/24	4	54.90	16	55.11	54.80	-12	308	-3.89%
2022/02/22	1	55.60	12	56.00	56.20	-11	314	-3.50%
2022/02/21	9	57.74	0	0.00	57.60	9	314	2.86%
2022/02/18	5	57.40	1	58.10	58.20	4	316	1.26%
2022/02/17	58	57.66	0	0.00	57.40	58	322	18.01%
2022/02/16	0	0.00	1	57.50	57.70	-1	335	-0.30%
2022/02/15	20	57.37	0	0.00	57.50	20	336	5.94%
2022/02/14	15	56.88	4	57.23	57.90	11	340	3.23%
2022/02/10	33	58.40	0	0.00	58.20	33	362	9.09%
2022/02/09	0	0.00	4	56.30	56.80	-4	368	-1.09%
2022/02/08	15	55.93	0	0.00	56.00	15	367	4.08%
2022/01/26	0	0.00	1	53.00	53.20	-1	366	-0.27%
2022/01/25	0	0.00	4	53.45	53.20	-4	368	-1.08%
2022/01/24	0	0.00	1	53.00	53.00	-1	374	-0.27%
2022/01/21	0	0.00	4	55.00	54.00	-4	375	-1.07%
2022/01/20	0	0.00	1	55.10	55.30	-1	370	-0.27%
2022/01/19	0	0.00	4	55.80	55.30	-4	371	-1.08%
2022/01/17	87	57.07	1	57.10	56.80	86	370	23.21%
2022/01/14	91	56.80	4	56.50	57.10	87	372	23.38%
2022/01/13	1	57.60	2	57.60	57.60	-1	374	-0.27%
2022/01/12	0	0.00	2	58.00	58.10	-2	380	-0.53%
2022/01/11	1	57.50	3	59.10	58.10	-2	383	-0.52%
2022/01/10	1	59.90	4	60.73	59.90	-3	375	-0.80%
2022/01/07	55	57.07	3	57.00	57.50	52	368	14.10%
2022/01/06	29	59.13	17	58.25	57.90	12	369	3.25%
2022/01/05	6	57.02	0	0.00	56.50	6	364	1.65%
2022/01/04	1	57.10	0	0.00	56.70	1	379	0.26%
2022/01/03	0	0.00	2	56.45	56.70	-2	396	-0.50%
2021/12/30	0	0.00	4	56.50	56.30	-4	420	-0.95%
2021/12/29	0	0.00	4	56.70	56.50	-4	444	-0.90%
2021/12/28	0	0.00	1	57.00	57.00	-1	462	-0.22%
2021/12/27	0	0.00	4	56.95	57.10	-4	486	-0.82%
2021/12/23	0	0.00	3	56.70	56.60	-3	496	-0.60%
2021/12/22	1	57.00	0	0.00	56.80	1	501	0.20%
2021/12/21	0	0.00	1	56.20	56.60	-1	502	-0.20%
2021/12/20	0	0.00	2	55.60	55.60	-2	501	-0.40%
2021/12/17	1	56.20	0	0.00	56.90	1	499	0.20%
2021/12/16	11	55.20	2	55.55	55.10	9	497	1.81%
2021/12/14	0	0.00	11	55.56	55.20	-11	498	-2.21%
2021/12/10	0	0.00	3	56.40	57.00	-3	495	-0.61%
2021/12/09	0	0.00	11	56.76	57.00	-11	495	-2.22%
2021/12/08	0	0.00	4	57.93	57.60	-4	493	-0.81%
2021/12/07	34	57.22	0	0.00	57.40	34	493	6.88%
2021/12/06	3	57.53	1	57.80	57.20	2	490	0.41%
2021/12/02	0	0.00	3	58.60	57.80	-3	496	-0.60%
2021/12/01	0	0.00	2	58.80	58.60	-2	501	-0.40%
2021/11/30	0	0.00	4	58.20	59.90	-4	505	-0.79%
2021/11/29	0	0.00	3	56.70	57.10	-3	506	-0.59%
2021/11/26	0	0.00	3	58.00	58.00	-3	508	-0.59%
2021/11/25	4	59.50	0	0.00	59.00	4	506	0.79%
2021/11/24	0	0.00	4	59.03	59.00	-4	509	-0.79%
2021/11/23	7	59.41	1	60.00	59.20	6	509	1.18%
2021/11/22	0	0.00	1	60.30	60.00	-1	506	-0.20%
2021/11/19	0	0.00	10	61.23	60.30	-10	506	-1.97%
2021/11/17	0	0.00	6	61.40	62.00	-6	503	-1.19%
2021/11/16	0	0.00	5	62.30	61.20	-5	505	-0.99%
2021/11/15	65	61.81	7	61.79	62.70	58	509	11.39%
2021/11/12	67	59.82	8	60.06	59.60	59	508	11.61%
2021/11/11	145	59.91	0	0.00	59.80	145	533	27.16%	大買/鉅額交易
2021/11/10	57	60.34	62	59.70	59.90	-5	553	-0.90%
2021/11/09	0	0.00	8	59.60	60.40	-8	539	-1.48%
2021/11/08	8	61.40	17	60.97	59.90	-9	541	-1.66%
2021/11/05	0	0.00	1	59.60	59.60	-1	542	-0.18%
2021/11/03	0	0.00	5	58.20	58.70	-5	590	-0.85%
2021/11/02	21	58.53	20	58.61	58.00	1	625	0.16%
2021/11/01	0	0.00	9	59.31	58.80	-9	725	-1.24%
2021/10/29	0	0.00	2	57.90	58.30	-2	782	-0.26%
2021/10/27	0	0.00	1	57.80	57.70	-1	781	-0.13%
2021/10/21	2	58.40	0	0.00	57.40	2	783	0.26%
2021/10/20	0	0.00	2	59.00	58.00	-2	783	-0.26%
2021/10/19	0	0.00	1	57.50	59.10	-1	779	-0.13%
2021/10/15	2	56.00	0	0.00	56.30	2	781	0.26%
2021/10/14	0	0.00	1	55.20	55.10	-1	799	-0.13%
2021/10/12	17	53.94	14	54.54	54.00	3	802	0.37%
2021/10/08	29	55.65	0	0.00	55.10	29	793	3.66%
2021/10/07	20	56.04	1	56.40	55.90	19	781	2.43%
2021/10/06	17	55.13	0	0.00	54.50	17	765	2.22%
2021/09/22	0	0.00	3	65.33	65.40	-3	795	-0.38%
2021/09/17	6	66.38	6	66.67	67.90	0	824	0.00%
2021/09/16	7	66.16	13	66.08	65.90	-6	905	-0.66%
2021/09/15	11	66.96	7	66.89	66.50	4	939	0.43%
2021/09/14	0	0.00	7	68.13	68.10	-7	941	-0.74%
2021/09/13	7	67.47	16	67.78	67.40	-9	943	-0.95%
2021/09/10	12	67.75	1	67.80	68.00	11	945	1.16%
2021/09/09	8	67.40	10	67.35	67.60	-2	945	-0.21%
2021/09/08	16	67.18	17	68.04	66.50	-1	950	-0.11%
2021/09/07	89	68.95	24	68.89	68.40	65	949	6.84%
2021/09/06	12	71.15	5	70.96	70.00	7	948	0.74%
2021/09/03	5	71.70	3	72.80	72.00	2	948	0.21%
2021/09/02	1	70.50	3	70.40	69.70	-2	942	-0.21%
2021/09/01	3	69.50	12	69.75	69.60	-9	950	-0.95%
2021/08/31	5	67.66	10	67.85	68.60	-5	959	-0.52%
2021/08/30	28	68.28	12	68.53	68.70	16	959	1.67%
2021/08/27	2	66.35	5	66.80	67.10	-3	958	-0.31%
2021/08/26	8	66.34	8	66.58	65.90	0	959	0.00%
2021/08/25	12	66.63	10	66.69	67.00	2	972	0.21%
2021/08/24	6	65.50	4	66.00	65.60	2	972	0.21%
2021/08/23	1	65.40	2	65.50	65.60	-1	971	-0.10%
2021/08/20	11	64.04	10	64.07	63.90	1	974	0.10%
2021/08/19	71	65.10	63	65.67	64.60	8	972	0.82%
2021/08/18	26	65.50	26	65.64	67.80	0	966	0.00%
2021/08/17	36	66.07	37	66.37	64.10	-1	972	-0.10%
2021/08/16	109	69.88	58	69.91	68.00	51	953	5.35%	大買/
2021/08/13	160	73.37	11	73.51	72.80	149	944	15.78%	大買/鉅額交易
2021/08/12	265	73.54	10	73.56	73.40	255	942	27.07%	大買/鉅額交易
2021/08/11	325	74.37	30	74.52	73.90	295	939	31.41%	大買/鉅額交易
2021/08/10	37	75.20	42	74.67	76.40	-5	938	-0.53%
2021/08/09	35	77.36	38	77.30	75.90	-3	945	-0.32%
2021/08/06	26	80.53	19	81.66	79.70	7	931	0.75%
2021/08/05	91	82.62	129	82.88	83.10	-38	938	-4.05%	大賣/
2021/08/04	59	81.70	19	79.11	83.00	40	905	4.42%
2021/08/03	0	0.00	4	76.08	75.50	-4	859	-0.47%
2021/08/02	7	76.09	0	0.00	76.40	7	865	0.81%
2021/07/30	0	0.00	3	76.40	76.00	-3	876	-0.34%
2021/07/29	1	75.50	2	76.20	76.50	-1	896	-0.11%
2021/07/28	6	75.83	8	75.69	76.30	-2	905	-0.22%
2021/07/27	20	76.28	0	0.00	75.70	20	920	2.17%
2021/07/26	19	76.02	0	0.00	75.70	19	927	2.05%
2021/07/23	0	0.00	3	76.87	76.50	-3	929	-0.32%
2021/07/22	6	76.58	3	76.77	76.70	3	935	0.32%
2021/07/21	12	76.88	12	76.49	76.70	0	940	0.00%
2021/07/20	21	76.70	30	76.25	75.10	-9	938	-0.96%
2021/07/19	26	77.83	21	78.02	78.00	5	925	0.54%
2021/07/16	1	80.50	0	0.00	80.00	1	930	0.11%
2021/07/15	1	79.90	0	0.00	79.90	1	938	0.11%
2021/07/14	5	80.20	14	81.00	80.20	-9	938	-0.96%
2021/07/13	24	82.93	13	81.92	82.10	11	939	1.17%
2021/07/12	1	82.00	9	82.40	82.30	-8	950	-0.84%
2021/07/09	1	82.00	14	82.40	82.80	-13	955	-1.36%
2021/07/07	8	84.20	2	84.40	83.20	6	990	0.61%
2021/07/06	10	84.60	14	85.11	84.20	-4	1,015	-0.39%
2021/07/05	50	84.49	63	84.62	84.00	-13	1,038	-1.25%
2021/07/02	53	85.31	23	85.16	85.40	30	1,031	2.91%
2021/07/01	10	83.49	8	83.53	83.10	2	1,029	0.19%
2021/06/30	11	86.46	10	85.30	84.30	1	1,035	0.10%
2021/06/29	27	85.81	30	85.91	85.30	-3	1,022	-0.29%
2021/06/28	30	87.53	23	88.23	86.90	7	1,034	0.68%
2021/06/25	234	87.88	155	87.31	85.50	79	1,008	7.83%	大買/大賣/
2021/06/24	91	82.09	32	83.23	84.00	59	955	6.18%
2021/06/23	18	79.77	2	79.20	80.00	16	929	1.72%
2021/06/22	23	78.04	22	78.31	78.00	1	933	0.11%
2021/06/21	3	78.60	15	78.47	77.80	-12	934	-1.28%
2021/06/18	25	79.64	14	79.67	79.60	11	938	1.17%
2021/06/17	18	79.63	22	80.84	79.90	-4	952	-0.42%
2021/06/16	95	80.12	6	79.93	80.80	89	962	9.25%
2021/06/15	20	79.73	3	79.50	80.10	17	971	1.75%
2021/06/11	40	79.26	12	79.44	79.90	28	1,005	2.79%
2021/06/10	17	79.29	12	79.22	78.80	5	1,024	0.49%
2021/06/09	12	79.68	17	79.54	79.50	-5	1,031	-0.48%
2021/06/08	23	77.16	23	76.91	77.20	0	1,043	0.00%
2021/06/07	10	77.34	4	78.35	78.00	6	1,049	0.57%
2021/06/04	1	79.50	13	79.08	78.50	-12	1,068	-1.12%
2021/06/03	16	79.85	5	80.32	80.00	11	1,087	1.01%
2021/06/02	23	80.84	18	82.11	80.40	5	1,095	0.46%
2021/05/31	7	79.70	6	80.03	79.00	1	1,098	0.09%
2021/05/28	2	79.70	0	0.00	79.70	2	1,111	0.18%
2021/05/27	3	79.10	3	78.80	79.90	0	1,116	0.00%
2021/05/26	3	79.40	5	79.84	79.20	-2	1,124	-0.18%
2021/05/25	72	79.97	84	80.59	80.00	-12	1,129	-1.06%
2021/05/24	21	76.59	7	76.36	77.80	14	1,119	1.25%
2021/05/21	35	74.62	45	75.94	76.50	-10	1,134	-0.88%
2021/05/20	7	72.44	14	72.58	72.20	-7	1,136	-0.62%
2021/05/19	6	72.63	25	72.61	72.30	-19	1,137	-1.67%
2021/05/18	36	70.78	35	71.96	73.80	1	1,157	0.09%
2021/05/17	58	68.94	27	70.10	69.80	31	1,179	2.63%
2021/05/14	33	75.87	29	75.70	74.10	4	1,161	0.34%
2021/05/13	90	77.26	94	77.92	75.50	-4	1,157	-0.35%
2021/05/12	51	76.90	47	77.34	76.20	4	1,127	0.35%
2021/05/11	1	79.80	9	78.57	73.90	-8	1,079	-0.74%
2021/05/10	12	80.31	4	80.80	80.50	8	1,103	0.72%
2021/05/07	0	0.00	2	80.25	78.90	-2	1,119	-0.18%
2021/05/06	3	79.60	7	82.49	79.70	-4	1,122	-0.36%
2021/05/05	7	83.07	1	82.70	82.30	6	1,108	0.54%
2021/05/04	2	83.50	34	82.15	81.20	-32	1,108	-2.89%
2021/05/03	34	83.45	2	83.50	82.80	32	1,097	2.92%
2021/04/26	2	82.40	2	83.20	84.60	0	1,192	0.00%
2021/04/23	0	0.00	30	81.90	82.00	-30	1,232	-2.43%
2021/04/22	8	82.98	8	82.99	82.40	0	1,292	0.00%
2021/04/20	5	85.12	1	85.80	85.20	4	1,342	0.30%
2021/04/19	2	85.30	3	85.40	85.80	-1	1,374	-0.07%
2021/04/16	4	85.00	2	85.40	85.20	2	1,398	0.14%
2021/04/15	9	85.20	9	85.69	85.50	0	1,467	0.00%
2021/04/14	19	86.35	2	86.90	85.90	17	1,565	1.09%
2021/04/13	9	89.06	26	90.27	87.30	-17	1,696	-1.00%
2021/04/12	18	89.52	1	90.70	90.40	17	1,714	0.99%
2021/04/09	19	88.99	19	89.31	88.60	0	1,710	0.00%
2021/04/08	0	0.00	1	86.50	88.30	-1	1,705	-0.06%
2021/04/07	22	86.90	11	86.39	87.00	11	1,715	0.64%
2021/04/06	19	87.08	52	86.61	86.30	-33	1,747	-1.89%
2021/04/01	34	86.16	1	86.30	86.70	33	1,753	1.88%
2021/03/31	32	88.36	32	87.71	86.00	0	1,785	0.00%
2021/03/30	11	86.11	9	86.50	86.90	2	1,829	0.11%
2021/03/29	25	86.43	59	86.45	85.80	-34	1,897	-1.79%
2021/03/26	4	87.00	0	0.00	87.00	4	2,025	0.20%
2021/03/25	0	0.00	39	87.01	86.90	-39	2,111	-1.85%
2021/03/24	6	87.92	1	88.40	87.90	5	2,181	0.23%
2021/03/23	2	87.40	6	87.83	87.60	-4	2,281	-0.18%
2021/03/22	78	86.84	0	0.00	88.50	78	2,338	3.34%
2021/03/19	5	91.20	5	90.86	89.40	0	2,353	0.00%
2021/03/18	1	92.60	11	93.13	91.90	-10	2,361	-0.42%
2021/03/17	71	93.82	102	93.31	92.30	-31	2,398	-1.29%	大賣/
2021/03/16	15	91.61	10	92.55	91.70	5	2,404	0.21%
2021/03/15	5	90.48	19	90.54	90.30	-14	2,476	-0.57%
2021/03/12	70	90.39	20	90.45	89.70	50	2,520	1.98%
2021/03/11	42	89.75	48	89.11	88.90	-6	2,517	-0.24%
2021/03/10	13	86.32	7	85.81	87.10	6	2,526	0.24%
2021/03/09	6	86.37	8	87.64	86.50	-2	2,557	-0.08%
2021/03/08	3	84.93	1	85.20	84.50	2	2,585	0.08%
2021/03/05	2	85.10	10	85.04	85.20	-8	2,601	-0.31%
2021/03/04	15	86.54	7	87.07	86.20	8	2,618	0.31%
2021/03/03	16	88.01	16	87.19	87.90	0	2,619	0.00%
2021/02/26	0	0.00	2	89.50	89.70	-2	2,671	-0.07%
2021/02/25	9	90.42	7	90.53	90.50	2	2,681	0.07%
2021/02/24	1	90.30	1	90.20	89.50	0	2,709	0.00%
2021/02/23	23	90.53	39	90.82	90.90	-16	2,731	-0.59%
2021/02/22	19	89.42	3	89.07	88.80	16	2,751	0.58%
2021/02/18	258	89.89	3	90.17	90.20	255	2,936	8.68%	大買/鉅額交易
2021/02/17	255	88.74	3	88.90	88.80	252	2,987	8.44%	大買/鉅額交易
2021/02/05	83	84.98	0	0.00	85.30	83	3,036	2.73%
2021/02/04	100	84.98	2	85.25	85.10	98	3,238	3.03%
2021/02/03	284	85.10	14	84.91	85.00	270	3,604	7.49%	大買/鉅額交易
2021/02/02	304	84.79	17	84.94	85.80	287	3,824	7.50%	大買/鉅額交易
2021/02/01	78	84.04	67	85.13	85.70	11	3,849	0.29%
2021/01/22	1	85.60	36	85.86	86.00	-35	3,813	-0.92%
2021/01/21	41	84.32	69	84.80	85.40	-28	3,814	-0.73%
2021/01/20	47	82.07	67	83.03	82.80	-20	3,786	-0.53%
2021/01/19	19	85.74	37	85.77	85.50	-18	3,739	-0.48%
2021/01/18	53	84.00	851	85.17	86.90	-798	3,743	-21.32%	大賣/鉅額交易
2021/01/15	102	87.80	968.9	88.10	86.00	-866.9	3,726	-23.26%	大買/大賣/鉅額交易
2021/01/14	36	93.03	27	92.42	91.60	9	3,660	0.25%
2021/01/13	55	95.89	108	95.25	94.40	-53	3,619	-1.46%	大賣/
2021/01/12	76	94.29	64	94.88	93.70	12	3,586	0.33%
2021/01/11	47	96.62	54	97.11	96.10	-7	3,552	-0.20%
2021/01/08	10	97.09	36	97.54	96.60	-26	3,527	-0.74%
2021/01/07	96	98.25	65	98.39	100.50	31	3,448	0.90%
2021/01/06	178	96.19	159	97.65	96.90	19	3,350	0.57%	大買/大賣/
2021/01/05	99	93.17	71	92.92	93.00	28	3,210	0.87%
2021/01/04	5	92.70	34	91.43	91.80	-29	3,181	-0.91%
2020/12/31	1	93.20	7	92.49	92.60	-6	3,179	-0.19%
2020/12/30	4	90.15	47	91.14	91.30	-43	3,192	-1.35%
2020/12/29	37	91.85	2	88.90	89.20	35	3,212	1.09%
2020/12/28	2	93.40	26	92.70	91.70	-24	3,198	-0.75%
2020/12/25	77	93.14	9	93.22	92.60	68	3,181	2.14%
2020/12/24	8	96.53	64	95.87	92.50	-56	3,156	-1.77%
2020/12/23	105	94.39	112	94.24	96.90	-7	3,096	-0.23%	大買/大賣/
2020/12/22	164	96.46	159	98.54	93.50	5	3,043	0.16%	大買/大賣/
2020/12/21	103	98.28	86	98.82	98.50	17	2,901	0.59%	大買/
2020/12/18	68	96.04	75	96.56	97.70	-7	2,817	-0.25%
2020/12/17	129	93.93	80	94.50	93.80	49	2,765	1.77%	大買/
2020/12/16	0	0.00	44	93.25	92.30	-44	2,689	-1.64%
2020/12/15	28	88.53	22	89.65	90.00	6	2,632	0.23%
2020/12/14	23	88.67	15	89.63	89.20	8	2,613	0.31%
2020/12/11	46	87.82	76	89.82	88.00	-30	2,602	-1.15%
2020/12/10	38	88.59	26	88.34	90.50	12	2,576	0.47%
2020/12/09	61	88.29	61	89.68	88.60	0	2,547	0.00%
2020/12/08	96	85.97	54	85.30	85.50	42	2,480	1.69%
2020/12/07	6	83.87	0	0.00	83.80	6	2,444	0.25%
2020/12/03	1	84.60	35	83.97	85.00	-34	2,440	-1.39%
2020/12/02	60	83.51	47	83.82	85.20	13	2,408	0.54%
2020/12/01	46	81.79	25	82.85	83.00	21	2,371	0.89%
2020/11/30	0	0.00	44	83.03	82.20	-44	2,378	-1.85%
2020/11/27	0	0.00	5	82.02	82.30	-5	2,381	-0.21%
2020/11/26	31	81.95	8	82.30	81.70	23	2,461	0.93%
2020/11/25	46	82.75	59	81.95	81.40	-13	2,574	-0.50%
2020/11/24	29	80.95	44	81.04	81.00	-15	2,561	-0.59%
2020/11/23	69	80.48	15	80.53	80.50	54	2,574	2.10%
2020/11/20	3	81.00	59	81.19	80.50	-56	2,553	-2.19%
2020/11/19	371	80.55	0	0.00	81.00	371	2,587	14.34%	大買/鉅額交易
2020/11/17	14	80.89	31	80.82	81.40	-17	2,504	-0.68%
2020/11/16	79	79.96	71	80.63	80.70	8	2,503	0.32%
2020/11/13	53	80.01	46	80.05	80.40	7	2,474	0.28%
2020/11/12	105	80.16	101	81.02	79.60	4	2,459	0.16%	大買/大賣/
2020/11/11	188	77.70	221	78.03	79.70	-33	2,314	-1.43%	大買/大賣/
2020/11/10	134	72.48	58	73.30	74.40	76	1,976	3.85%	大買/
2020/11/09	74	69.26	114	68.23	67.80	-40	1,839	-2.17%	大賣/
2020/11/05	3	68.20	5	67.82	67.20	-2	1,821	-0.11%
2020/11/04	0	0.00	8	67.93	67.10	-8	1,822	-0.44%
2020/11/03	0	0.00	1	67.70	67.50	-1	1,822	-0.05%
2020/10/30	0	0.00	3	66.60	65.80	-3	1,829	-0.16%
2020/10/29	0	0.00	3	67.50	67.00	-3	1,852	-0.16%
2020/10/28	0	0.00	12	69.20	68.90	-12	1,845	-0.65%
2020/10/26	25	71.78	27	71.00	70.30	-2	1,900	-0.11%
2020/10/23	22	71.05	8	70.77	71.20	14	1,913	0.73%
2020/10/22	0	0.00	4	68.65	68.50	-4	1,895	-0.21%
2020/10/19	0	0.00	1	69.10	69.20	-1	1,917	-0.05%
2020/10/16	2	69.15	0	0.00	68.90	2	1,924	0.10%
2020/10/15	7	69.20	1	69.70	69.40	6	1,930	0.31%
2020/10/14	3	70.10	0	0.00	70.20	3	1,932	0.16%
2020/10/13	0	0.00	6	70.52	70.20	-6	1,950	-0.31%
2020/10/07	0	0.00	50	71.69	71.00	-50	1,941	-2.58%
2020/10/06	3	71.00	21	71.03	71.30	-18	1,944	-0.93%
2020/10/05	34	67.99	0	0.00	69.20	34	1,935	1.76%
2020/09/30	1	66.70	0	0.00	66.50	1	1,931	0.05%
2020/09/29	33	66.27	0	0.00	66.70	33	1,969	1.68%
2020/09/22	0	0.00	12	67.27	66.70	-12	1,966	-0.61%
2020/09/21	47	70.30	35	68.95	68.50	12	1,964	0.61%
2020/09/16	0	0.00	1	68.80	68.80	-1	1,982	-0.05%
2020/09/15	0	0.00	28	70.11	69.80	-28	1,990	-1.41%
2020/09/14	0	0.00	59	68.20	68.80	-59	1,983	-2.97%
2020/09/11	3	70.03	15	69.91	68.20	-12	2,010	-0.60%
2020/09/10	22	70.85	2	70.65	70.30	20	1,992	1.00%
2020/09/09	82	70.68	0	0.00	71.20	82	1,996	4.11%
2020/09/07	0	0.00	28	72.11	70.80	-28	2,028	-1.38%
2020/09/04	15	72.18	0	0.00	72.50	15	2,058	0.73%
2020/09/03	13	72.94	0	0.00	73.00	13	2,082	0.62%
2020/09/01	8	75.74	80	77.00	74.10	-72	2,108	-3.41%
2020/08/31	28	73.26	8	76.18	76.90	20	2,072	0.96%
2020/08/28	67	73.69	6	72.87	72.40	61	2,031	3.00%
2020/08/27	2	73.10	9	72.57	72.20	-7	2,016	-0.35%
2020/08/26	4	72.00	8	72.10	72.30	-4	2,017	-0.20%
2020/08/25	22	74.09	96	73.64	72.70	-74	2,054	-3.60%
2020/08/24	79	71.83	8	71.84	73.50	71	2,043	3.47%
2020/08/21	34	68.37	8	67.50	68.50	26	2,051	1.27%
2020/08/20	12	68.94	117	66.72	66.50	-105	2,146	-4.89%	大賣/鉅額交易
2020/08/19	41	73.63	43	73.16	71.80	-2	2,197	-0.09%
2020/08/18	12	74.00	4	72.85	72.90	8	2,246	0.36%
2020/08/14	8	71.16	33	71.39	69.30	-25	2,225	-1.12%
2020/08/13	82	70.62	57	71.41	70.80	25	2,236	1.12%
2020/08/11	6	68.47	45	67.40	65.30	-39	2,261	-1.72%
2020/08/10	38	67.79	5	68.58	67.30	33	2,272	1.45%
2020/08/07	16	68.47	24	68.03	67.70	-8	2,300	-0.35%
2020/08/06	8	67.58	15	68.81	67.40	-7	2,312	-0.30%
2020/08/05	26	68.46	7	68.51	68.60	19	2,325	0.82%
2020/08/04	84	68.75	5	68.80	68.90	79	2,338	3.38%
2020/07/31	0	0.00	26	68.12	67.80	-26	2,356	-1.10%
2020/07/30	28	68.22	26	68.83	69.00	2	2,379	0.08%
2020/07/29	80	65.45	56	66.31	66.90	24	2,373	1.01%
2020/07/23	0	0.00	44	66.00	66.40	-44	2,588	-1.70%
2020/07/22	13	67.12	23	66.90	66.70	-10	2,623	-0.38%
2020/07/21	33	66.94	2	67.10	67.10	31	2,625	1.18%
2020/07/20	17	64.98	0	0.00	65.30	17	2,625	0.65%
2020/07/17	9	65.01	78	66.89	65.00	-69	2,630	-2.62%
2020/07/16	58	68.27	0	0.00	67.60	58	2,647	2.19%
2020/07/15	17	67.22	0	0.00	66.70	17	2,661	0.64%
2020/07/14	2	68.00	8	67.65	67.00	-6	2,707	-0.22%
2020/07/13	65	67.12	70	67.54	67.90	-5	2,715	-0.18%
2020/07/10	19	67.06	8	67.00	66.80	11	2,733	0.40%
2020/07/09	11	70.39	71	69.67	68.80	-60	2,727	-2.20%
2020/07/08	96	69.95	58	69.76	69.50	38	2,729	1.39%
2020/07/07	39	69.86	402	69.82	69.40	-363	2,698	-13.45%	大賣/鉅額交易
2020/07/06	18	71.95	0	0.00	71.30	18	2,702	0.67%
2020/07/03	0	0.00	20	71.88	71.20	-20	2,718	-0.74%
2020/07/02	18	72.23	5	71.88	72.00	13	2,742	0.47%
2020/07/01	2	71.85	1	71.80	71.40	1	2,747	0.04%
2020/06/30	2	71.35	24	71.45	70.90	-22	2,750	-0.80%
2020/06/29	25	72.67	2	71.80	71.90	23	2,749	0.84%
2020/06/24	16	75.27	28	74.34	73.20	-12	2,759	-0.43%
2020/06/23	5	73.30	15	74.57	74.50	-10	2,813	-0.36%
2020/06/22	37	75.19	56	73.75	73.00	-19	2,861	-0.66%
2020/06/19	4	75.70	54	75.39	74.70	-50	2,867	-1.74%
2020/06/18	72	75.00	5	75.52	75.80	67	2,877	2.33%
2020/06/17	1	74.00	16	73.76	73.60	-15	2,867	-0.52%
2020/06/16	0	0.00	63	74.46	73.80	-63	2,903	-2.17%
2020/06/15	10	73.24	2	72.35	72.80	8	2,910	0.27%
2020/06/12	6	70.07	12	72.72	72.90	-6	2,900	-0.21%
2020/06/11	100	73.28	0	0.00	71.70	100	2,889	3.46%
2020/06/10	4	77.60	98	76.34	75.70	-94	2,869	-3.28%
2020/06/09	19	75.64	0	0.00	76.30	19	2,876	0.66%
2020/06/08	46	74.87	35	74.84	75.10	11	2,879	0.38%
2020/06/05	279	74.69	95	74.55	74.00	184	2,851	6.45%	大買/鉅額交易
2020/06/04	1,443	73.67	17	72.90	74.70	1,426	2,825	50.46%	大買/鉅額交易
2020/06/03	44	71.44	6	71.37	71.20	38	2,768	1.37%
2020/06/02	30	71.98	30	71.37	70.40	0	2,766	0.00%
2020/06/01	44	72.74	44	72.48	72.30	0	2,754	0.00%
2020/05/29	24	68.78	135	70.12	72.30	-111	2,716	-4.09%	大賣/鉅額交易
2020/05/28	33	70.30	56	70.65	69.40	-23	2,678	-0.86%
2020/05/27	116	71.73	49	72.00	72.00	67	2,619	2.56%	大買/
2020/05/26	73	69.63	97	69.37	69.70	-24	2,550	-0.94%
2020/05/25	77	67.88	70	67.30	68.00	7	2,453	0.29%
2020/05/22	40	67.17	17	66.36	65.60	23	2,375	0.97%
2020/05/20	11	65.08	11	65.83	66.20	0	2,368	0.00%
2020/05/19	8	66.64	15	66.42	63.80	-7	2,333	-0.30%
2020/05/18	78	60.92	147	63.15	64.30	-69	2,284	-3.02%	大賣/
2020/05/15	54	58.93	25	59.40	58.50	29	2,223	1.30%
2020/05/14	5	60.52	50	60.92	59.10	-45	2,221	-2.03%
2020/05/13	34	62.11	20	62.52	62.40	14	2,187	0.64%
2020/05/12	35	61.34	15	62.82	61.30	20	2,177	0.92%
2020/05/11	37	64.02	26	63.66	63.20	11	2,172	0.51%
2020/05/08	0	0.00	67	65.25	63.10	-67	2,148	-3.12%
2020/05/07	73	64.89	6	65.10	65.00	67	2,122	3.16%
2020/05/06	21	66.24	41	66.29	65.10	-20	2,110	-0.95%
2020/05/05	51	66.84	81	66.82	66.50	-30	2,087	-1.44%
2020/05/04	308	68.03	71	66.92	67.30	237	2,070	11.45%	大買/鉅額交易
2020/04/30	87	63.14	52	65.67	65.70	35	2,009	1.74%
2020/04/29	9	63.10	25	63.14	62.00	-16	1,952	-0.82%
2020/04/28	57	60.57	74	61.76	62.00	-17	1,923	-0.88%
2020/04/27	80	58.36	47	58.65	58.90	33	1,884	1.75%
2020/04/24	0	0.00	3	56.40	55.90	-3	1,851	-0.16%
2020/04/23	3	57.83	6	57.25	56.60	-3	1,848	-0.16%
2020/04/22	6	56.65	0	0.00	56.90	6	1,852	0.32%
2020/04/21	33	58.32	60	57.80	56.30	-27	1,854	-1.46%
2020/04/20	22	57.70	11	58.66	59.20	11	1,825	0.60%
2020/04/17	61	58.30	75	58.61	57.30	-14	1,821	-0.77%
2020/04/16	14	57.14	17	56.85	57.60	-3	1,795	-0.17%
2020/04/15	32	57.44	50	58.06	57.50	-18	1,848	-0.97%
2020/04/14	60	56.18	18	56.03	56.30	42	1,820	2.31%
2020/04/13	25	55.01	39	55.59	54.60	-14	1,805	-0.78%
2020/04/10	23	54.13	6	54.22	54.20	17	1,780	0.95%
2020/04/09	26	55.28	76	55.19	54.10	-50	1,792	-2.79%
2020/04/08	26	54.19	26	54.39	54.90	0	1,767	0.00%
2020/04/07	72	53.17	16	53.36	53.80	56	1,748	3.20%
2020/04/01	10	50.97	10	51.00	50.90	0	1,730	0.00%
2020/03/31	0	0.00	43	52.57	50.60	-43	1,738	-2.47%
2020/03/30	44	49.86	27	51.49	51.60	17	1,727	0.98%
2020/03/27	51	51.87	41	54.91	50.80	10	1,706	0.59%
2020/03/26	167	50.27	67	50.52	52.40	100	1,663	6.01%	大買/
2020/03/25	269	46.86	0	0.00	47.65	269	1,619	16.61%	大買/鉅額交易
2020/03/24	27	43.41	8	43.63	43.35	19	1,632	1.16%
2020/03/23	17	41.35	0	0.00	42.05	17	1,651	1.03%
2020/03/20	47	42.30	78	42.34	41.30	-31	1,654	-1.87%
2020/03/19	3	42.10	3	41.67	41.15	0	1,647	0.00%
2020/03/18	19	47.53	10	46.49	45.70	9	1,645	0.55%
2020/03/17	51	47.71	34	47.36	47.15	17	1,648	1.03%
2020/03/16	14	51.27	33	53.81	50.30	-19	1,633	-1.16%
2020/03/13	19	53.22	62	53.38	53.80	-43	1,638	-2.62%
2020/03/12	34	58.66	28	61.56	58.70	6	1,614	0.37%
2020/03/11	15	63.75	21	64.90	63.90	-6	1,618	-0.37%
2020/03/10	27	63.08	10	63.32	66.00	17	1,622	1.05%
2020/03/09	1	65.30	3	67.90	65.00	-2	1,609	-0.12%
2020/03/06	0	0.00	15	70.06	69.00	-15	1,600	-0.94%
2020/03/05	0	0.00	2	70.20	70.20	-2	1,620	-0.12%
2020/03/02	2	68.30	0	0.00	68.10	2	1,783	0.11%
2020/02/27	80	71.43	8	75.10	70.60	72	1,937	3.72%
2020/02/26	0	0.00	2	75.90	75.60	-2	2,019	-0.10%
2020/02/25	0	0.00	12	76.63	76.90	-12	2,051	-0.59%
2020/02/24	22	79.25	34	79.24	78.40	-12	2,161	-0.56%
2020/02/21	0	0.00	13	81.50	78.20	-13	2,258	-0.58%
2020/02/20	0	0.00	13	77.81	76.00	-13	2,258	-0.58%
2020/02/19	0	0.00	9	78.07	77.10	-9	2,371	-0.38%
2020/02/18	3	77.60	0	0.00	77.70	3	2,379	0.13%
2020/02/17	0	0.00	14	79.95	77.80	-14	2,451	-0.57%
2020/02/05	13	74.82	13	74.89	73.70	0	3,104	0.00%
2020/02/03	4	66.50	0	0.00	68.00	4	3,368	0.12%
2020/01/31	0	0.00	4	74.20	73.30	-4	3,509	-0.11%
2020/01/10	0	0.00	29	81.67	81.70	-29	3,575	-0.81%
2020/01/09	0	0.00	3	82.10	82.10	-3	3,610	-0.08%
2020/01/07	0	0.00	27	83.05	83.00	-27	3,639	-0.74%
2019/12/27	22	84.38	0	0.00	84.00	22	3,883	0.57%
2019/12/18	0	0.00	298	83.57	83.10	-298	3,917	-7.61%	大賣/鉅額交易
2019/11/29	112	89.64	0	0.00	89.00	112	3,967	2.82%	大買/鉅額交易
2019/11/27	0	0.00	100	95.76	94.30	-100	3,963	-2.52%
2019/11/18	0	0.00	154	87.61	86.10	-154	3,653	-4.21%	大賣/鉅額交易
2019/11/04	29	80.54	0	0.00	80.10	29	3,838	0.76%
2019/10/31	27	79.73	0	0.00	78.80	27	3,717	0.73%
2019/10/17	103	73.75	591	72.61	74.00	-488	3,729	-13.09%	大買/大賣/鉅額交易
2019/10/16	0	0.00	945.4	72.49	71.50	-945.4	3,688	-25.63%	大賣/鉅額交易
2019/10/15	0	0.00	84	73.90	74.30	-84	3,652	-2.30%
2019/09/27	0	0.00	33	81.65	80.80	-33	4,117	-0.80%
2019/09/12	100	84.92	0	0.00	84.90	100	4,510	2.22%
2019/09/02	73.5	88.19	0	0.00	88.00	73.5	5,011	1.47%
2019/08/19	19	90.02	0	0.00	89.30	19	5,672	0.33%
2019/08/15	0	0.00	7	97.11	93.00	-7	5,809	-0.12%
2019/08/08	100	89.42	74	89.51	90.80	26	5,604	0.46%
2019/08/07	300	82.93	0	0.00	84.60	300	5,434	5.52%	大買/鉅額交易
2019/08/06	0	0.00	75	79.14	81.10	-75	5,339	-1.40%
2019/08/05	26	79.71	0	0.00	78.40	26	5,276	0.49%
2019/08/01	0	0.00	74	81.96	82.30	-74	5,231	-1.41%
2019/07/31	145	78.33	0	0.00	80.30	145	5,175	2.80%	大買/鉅額交易
2019/07/24	0	0.00	28	76.65	76.50	-28	4,884	-0.57%
2019/07/18	0	0.00	17	78.02	77.50	-17	4,728	-0.36%
2019/07/15	0	0.00	4	78.75	77.80	-4	4,625	-0.09%
2019/07/11	0	0.00	5	79.70	80.00	-5	4,462	-0.11%
2019/07/10	70	76.85	0	0.00	79.40	70	4,362	1.60%
2019/07/02	157	65.52	0	0.00	66.60	157	3,721	4.22%	大買/鉅額交易
2019/06/28	0	0.00	23	69.02	68.60	-23	3,552	-0.65%
2019/06/27	0	0.00	10	68.94	69.60	-10	3,531	-0.28%
2019/06/26	0	0.00	17	70.39	68.30	-17	3,534	-0.48%
2019/06/25	74	68.35	0	0.00	68.80	74	3,455	2.14%
2019/06/24	35	69.41	0	0.00	68.10	35	3,419	1.02%
2019/06/21	75	68.57	19	68.71	68.40	56	3,365	1.66%
2019/06/18	0	0.00	82	69.71	66.90	-82	3,197	-2.56%
2019/06/13	0	0.00	20	68.27	68.40	-20	3,067	-0.65%
2019/06/06	77	64.20	0	0.00	69.90	77	2,553	3.02%
2019/05/28	178	59.39	0	0.00	59.20	178	1,646	10.81%	大買/鉅額交易
2019/05/17	0	0.00	15	48.74	49.50	-15	814	-1.84%
2019/03/04	13	37.25	0	0.00	37.50	13	214	6.07%
2019/02/22	0	0.00	18	37.21	37.35	-18	205	-8.78%
2019/01/02	3	32.53	0	0.00	32.10	3	139	2.15%
2018/12/28	8	32.41	0	0.00	32.40	8	143	5.58%
2018/12/27	5	31.91	0	0.00	32.00	5	149	3.34%
2018/12/24	2	32.00	0	0.00	32.10	2	164	1.22%
2018/12/20	8	32.14	0	0.00	32.00	8	189	4.21%
2018/12/19	6	32.64	0	0.00	32.40	6	250	2.40%
2018/12/10	0	0.00	17.7	32.21	32.10	-17.7	306	-5.77%
2018/10/24	26	32.79	0	0.00	32.35	26	781	3.33%
2018/10/18	0	0.00	34	32.16	32.30	-34	798	-4.26%
2018/10/16	0	0.00	16	32.28	31.70	-16	801	-2.00%
2018/09/06	13	36.62	0	0.00	36.45	13	620	2.10%
2018/09/05	24	36.59	0	0.00	36.45	24	619	3.87%
2018/08/15	0	0.00	11	34.55	34.55	-11	550	-2.00%
2018/06/04	17	28.66	0	0.00	28.40	17	181	9.36%
2018/05/18	30	28.25	0	0.00	28.10	30	141	21.26%
2018/05/16	36	27.83	0	0.00	28.00	36	139	25.87%
2018/04/10	0	0.00	2	33.05	32.90	-2	110	-1.80%
2018/04/03	0	0.00	2	32.53	32.55	-2	110	-1.81%
2018/03/28	0	0.00	17	32.49	32.35	-17	108	-15.65%
2018/03/23	0	0.00	2	32.45	32.25	-2	107	-1.85%
2018/03/22	0	0.00	8	32.88	32.75	-8	109	-7.31%
2018/03/21	0	0.00	18	32.87	32.85	-18	112	-16.07%
2018/03/20	0	0.00	3	32.48	32.50	-3	112	-2.66%
2018/03/19	0	0.00	1	32.55	32.55	-1	114	-0.87%
2018/03/15	0	0.00	5	32.68	32.85	-5	126	-3.96%
2018/03/14	0	0.00	3	32.87	33.00	-3	134	-2.24%
2018/03/13	0	0.00	4	32.66	32.70	-4	138	-2.90%
2018/02/09	19	31.15	0	0.00	31.55	19	202	9.39%
2018/01/24	14	35.50	0	0.00	35.40	14	214	6.52%
2018/01/19	17	35.84	0	0.00	35.90	17	220	7.71%
2018/01/08	0	0.00	10	34.77	34.70	-10	234	-4.27%
2018/01/02	9	35.78	0	0.00	35.70	9	231	3.88%