臺鹽 (1737)-港商野村券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
73張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	32.45	32.35	-1	373	-0.27%
2024/11/25	0	0.00	6	32.32	32.40	-6	380	-1.58%
2024/11/22	0	0.00	3	32.07	32.25	-3	389	-0.77%
2024/11/21	0	0.00	6	31.85	32.00	-6	424	-1.41%
2024/11/18	0	0.00	3	31.95	32.15	-3	444	-0.67%
2024/11/15	0	0.00	3	32.45	32.45	-3	445	-0.67%
2024/11/14	0	0.00	2	32.65	32.35	-2	446	-0.45%
2024/11/12	0	0.00	3	33.00	32.80	-3	441	-0.68%
2024/11/08	17	33.26	0	0.00	33.25	17	428	3.97%
2024/11/07	0	0.00	3	33.40	33.30	-3	429	-0.70%
2024/10/28	14	33.60	0	0.00	33.50	14	447	3.13%
2024/10/23	35	33.48	0	0.00	33.55	35	449	7.79%
2024/10/21	0	0.00	3	34.00	33.90	-3	441	-0.68%
2024/10/17	0	0.00	1	34.00	33.95	-1	441	-0.23%
2024/10/14	34	33.84	0	0.00	34.15	34	439	7.74%
2024/10/07	0	0.00	3	35.20	35.15	-3	423	-0.71%
2024/09/26	9	35.12	2	35.05	35.05	7	423	1.65%
2024/09/25	26	35.10	0	0.00	35.05	26	425	6.11%
2024/09/24	0	0.00	3	35.05	35.10	-3	426	-0.70%
2024/09/19	0	0.00	3	35.50	35.55	-3	423	-0.71%
2024/09/18	18	35.65	0	0.00	35.65	18	424	4.24%
2024/09/11	1	35.10	0	0.00	35.15	1	435	0.23%
2024/09/09	5	35.15	0	0.00	35.10	5	431	1.16%
2024/09/06	0	0.00	1	35.30	35.25	-1	426	-0.23%
2024/09/05	3	34.95	0	0.00	34.90	3	420	0.71%
2024/09/03	31	35.49	0	0.00	35.45	31	408	7.59%
2024/09/02	5	35.10	0	0.00	35.00	5	396	1.26%
2024/08/30	32	35.60	39	35.64	35.40	-7	383	-1.82%
2024/08/26	0	0.00	2	34.20	34.25	-2	324	-0.62%
2024/08/23	48	34.20	2	34.15	34.25	46	315	14.59%
2024/08/22	0	0.00	2	34.00	34.05	-2	281	-0.71%
2024/08/06	0	0.00	1	33.60	33.60	-1	250	-0.40%
2024/08/05	0	0.00	3	33.50	33.45	-3	243	-1.23%
2024/08/01	0	0.00	3	34.20	34.25	-3	235	-1.28%
2024/07/31	0	0.00	3	34.05	34.10	-3	238	-1.26%
2024/07/16	12	33.85	3	33.85	33.80	9	289	3.11%
2024/07/10	0	0.00	1	33.90	33.85	-1	448	-0.22%
2024/07/08	0	0.00	9	34.01	34.05	-9	449	-2.00%
2024/06/25	40	33.90	45	33.86	33.85	-5	454	-1.10%
2024/06/24	23	33.65	0	0.00	33.65	23	454	5.06%
2024/06/21	0	0.00	32	33.59	33.60	-32	448	-7.13%
2024/06/20	14	33.75	0	0.00	33.65	14	437	3.20%
2024/06/18	16	33.75	0	0.00	33.80	16	425	3.76%
2024/06/07	10	33.98	0	0.00	33.95	10	424	2.36%
2024/05/22	0	0.00	5	34.30	34.15	-5	446	-1.12%
2024/05/16	0	0.00	4	34.25	34.35	-4	444	-0.90%
2024/05/09	0	0.00	3	34.10	34.10	-3	440	-0.68%
2024/05/07	0	0.00	15	34.15	34.15	-15	441	-3.40%
2024/05/06	0	0.00	2	34.13	34.15	-2	442	-0.45%
2024/05/03	0	0.00	3	34.15	34.10	-3	437	-0.69%
2024/04/26	0	0.00	26	33.91	33.95	-26	416	-6.24%
2024/04/24	0	0.00	33	34.03	33.95	-33	411	-8.02%
2024/04/23	50	34.14	6	34.20	34.05	44	406	10.82%
2024/04/18	8	35.15	29	35.07	35.15	-21	330	-6.35%
2024/04/16	0	0.00	4	33.60	33.60	-4	223	-1.79%
2024/04/15	0	0.00	4	33.75	33.65	-4	220	-1.81%
2024/04/12	5	33.80	0	0.00	33.70	5	220	2.27%
2024/04/03	10	33.95	0	0.00	33.85	10	233	4.28%
2024/03/29	0	0.00	1	33.90	33.90	-1	228	-0.44%
2024/03/28	0	0.00	3	33.75	33.95	-3	225	-1.33%
2024/03/27	0	0.00	3	33.85	33.75	-3	224	-1.33%
2024/03/25	0	0.00	2	33.75	33.75	-2	220	-0.91%
2024/03/22	0	0.00	4	33.55	33.65	-4	220	-1.82%
2024/03/21	0	0.00	4	33.80	33.65	-4	217	-1.84%
2024/03/19	0	0.00	1	33.90	33.85	-1	212	-0.47%
2024/02/15	2	34.00	0	0.00	34.10	2	166	1.20%
2024/01/23	1	33.90	0	0.00	33.85	1	170	0.59%
2024/01/19	2	33.95	0	0.00	33.85	2	173	1.15%
2024/01/12	5	34.20	0	0.00	34.15	5	183	2.73%
2024/01/04	5	34.25	0	0.00	34.20	5	188	2.65%
2024/01/02	23	34.85	8	35.73	34.35	15	187	8.00%
2023/12/22	8	34.15	0	0.00	34.20	8	178	4.48%
2023/12/06	8	34.30	0	0.00	34.35	8	241	3.32%
2023/12/01	1	34.20	0	0.00	34.15	1	253	0.39%
2023/11/28	0	0.00	2	33.95	33.95	-2	298	-0.67%
2023/11/21	0	0.00	3	33.95	34.10	-3	1,129	-0.27%
2023/11/16	0	0.00	6	33.85	34.00	-6	1,339	-0.45%
2023/11/15	0	0.00	7	33.95	33.85	-7	1,345	-0.52%
2023/11/14	0	0.00	4	33.70	33.75	-4	1,341	-0.30%
2023/11/13	6	33.65	0	0.00	33.65	6	1,344	0.45%
2023/11/09	10	33.93	0	0.00	33.90	10	1,340	0.75%
2023/11/08	0	0.00	5	33.98	33.80	-5	1,345	-0.37%
2023/11/06	5	33.45	0	0.00	33.50	5	1,341	0.37%
2023/11/02	0	0.00	4	33.35	33.35	-4	1,344	-0.30%
2023/10/27	0	0.00	8	33.35	33.50	-8	1,358	-0.59%
2023/10/25	0	0.00	2	33.55	33.55	-2	1,364	-0.15%
2023/10/24	0	0.00	5	33.40	33.50	-5	1,364	-0.37%
2023/10/23	0	0.00	5	33.45	33.45	-5	1,364	-0.37%
2023/10/20	2	33.05	0	0.00	33.45	2	1,367	0.15%
2023/10/19	6	33.05	0	0.00	33.15	6	1,371	0.44%
2023/10/18	12	33.13	0	0.00	33.00	12	1,372	0.87%
2023/10/13	0	0.00	5	33.55	33.50	-5	1,377	-0.36%
2023/10/04	12	33.19	0	0.00	33.15	12	1,499	0.80%
2023/10/03	0	0.00	10	33.20	33.15	-10	1,499	-0.67%
2023/09/28	0	0.00	10	33.50	33.50	-10	1,504	-0.66%
2023/09/27	43	33.70	0	0.00	33.65	43	1,500	2.86%
2023/09/26	47	33.60	0	0.00	33.60	47	1,502	3.13%
2023/09/25	0	0.00	11	33.42	33.35	-11	1,507	-0.73%
2023/09/22	0	0.00	9	33.45	33.45	-9	1,508	-0.60%
2023/09/21	0	0.00	11	33.20	33.20	-11	1,517	-0.73%
2023/09/15	0	0.00	10	33.35	33.25	-10	1,546	-0.65%
2023/09/12	0	0.00	4	33.59	33.50	-4	1,542	-0.26%
2023/09/11	204	33.62	0	0.00	33.35	204	1,540	13.24%	大買/鉅額交易
2023/09/07	60	33.89	0	0.00	33.85	60	1,520	3.95%
2023/09/05	7	33.96	0	0.00	33.90	7	1,515	0.46%
2023/09/04	0	0.00	2	34.45	34.20	-2	1,499	-0.13%
2023/08/31	0	0.00	2	34.45	34.30	-2	1,466	-0.14%
2023/08/28	1	37.80	1	38.65	37.55	0	1,292	0.00%
2023/08/24	0	0.00	18	35.31	34.05	-18	636	-2.83%
2023/08/23	19	35.18	31	34.05	35.15	-12	556	-2.16%
2023/07/24	19	35.00	0	0.00	34.95	19	396	4.80%
2023/07/18	0	0.00	1	35.70	35.50	-1	378	-0.26%
2023/07/13	0	0.00	1	35.60	35.65	-1	358	-0.28%
2023/07/12	10	35.38	0	0.00	35.35	10	349	2.86%
2023/07/11	3	36.20	27	35.79	35.85	-24	335	-7.16%
2023/07/07	20	34.55	0	0.00	34.70	20	255	7.83%
2023/07/06	10	34.87	0	0.00	34.90	10	252	3.96%
2023/06/28	0	0.00	18	34.56	34.75	-18	221	-8.11%
2023/06/27	0	0.00	67	34.76	34.55	-67	218	-30.60%
2023/06/26	5	34.69	0	0.00	34.75	5	210	2.38%
2023/06/19	0	0.00	11	34.35	34.10	-11	174	-6.30%
2023/06/14	0	0.00	8	33.91	33.95	-8	163	-4.89%
2023/06/09	10	33.91	0	0.00	33.90	10	162	6.16%
2023/05/15	11	33.55	0	0.00	33.60	11	209	5.26%
2023/04/25	0	0.00	1	33.50	33.20	-1	192	-0.52%
2023/04/21	13	33.33	0	0.00	33.20	13	190	6.82%
2023/03/14	9	33.05	0	0.00	33.25	9	167	5.38%
2023/03/10	10	33.26	0	0.00	33.40	10	166	6.02%
2023/03/06	0	0.00	2	33.65	33.60	-2	155	-1.29%
2023/03/02	10	33.36	0	0.00	33.35	10	151	6.59%
2023/02/24	19	33.31	0	0.00	33.35	19	148	12.76%
2023/02/20	0	0.00	32	33.56	33.50	-32	136	-23.50%
2023/02/17	8	32.76	0	0.00	32.75	8	109	7.28%
2023/02/16	3	32.80	0	0.00	32.80	3	110	2.71%
2023/02/07	4	32.59	0	0.00	32.50	4	115	3.45%
2023/01/30	9	32.58	0	0.00	32.40	9	113	7.93%
2022/09/29	0	0.00	3	32.50	32.00	-3	233	-1.29%
2022/09/21	17	32.50	0	0.00	32.40	17	218	7.78%
2022/08/17	0	0.00	27	34.27	34.20	-27	166	-16.25%
2022/07/06	15	33.23	0	0.00	33.05	15	215	6.96%
2022/06/30	0	0.00	2	33.45	33.40	-2	220	-0.91%
2022/06/16	0	0.00	5	33.30	33.30	-5	226	-2.21%
2022/04/18	0	0.00	1	35.20	35.10	-1	232	-0.43%
2022/03/14	12	34.10	0	0.00	34.10	12	232	5.16%
2022/02/10	14	33.76	0	0.00	33.95	14	270	5.18%
2022/01/11	8	33.40	0	0.00	33.40	8	520	1.54%
2021/11/30	45	33.05	0	0.00	33.25	45	609	7.38%
2021/11/17	113	33.41	0	0.00	33.45	113	608	18.56%	大買/鉅額交易
2021/11/10	15	33.22	0	0.00	33.20	15	603	2.49%
2021/11/09	30	33.24	4	33.21	33.20	26	602	4.31%
2021/11/08	0	0.00	3	33.15	33.25	-3	608	-0.49%
2021/11/05	0	0.00	4	33.09	33.05	-4	616	-0.65%
2021/11/04	0	0.00	3	33.05	33.10	-3	614	-0.49%
2021/11/03	0	0.00	4	32.80	33.05	-4	613	-0.65%
2021/11/02	0	0.00	4	32.80	32.75	-4	610	-0.66%
2021/11/01	0	0.00	3	32.92	32.90	-3	605	-0.50%
2021/10/29	0	0.00	4	32.90	32.95	-4	602	-0.66%
2021/10/26	0	0.00	41	32.90	32.80	-41	584	-7.01%
2021/10/25	0	0.00	10	32.90	32.90	-10	562	-1.78%
2021/10/21	29	32.80	0	0.00	32.80	29	502	5.77%
2021/10/20	1	33.30	0	0.00	33.25	1	485	0.21%
2021/10/19	1	34.55	0	0.00	34.30	1	450	0.22%
2021/10/18	30	34.02	0	0.00	34.15	30	397	7.55%
2021/10/07	13	33.30	0	0.00	33.45	13	371	3.50%
2021/10/01	0	0.00	1	33.50	33.20	-1	364	-0.27%
2021/09/28	7	33.35	1	33.55	33.60	6	347	1.73%
2021/09/27	1	33.10	0	0.00	33.45	1	336	0.30%
2021/09/16	0	0.00	26.7	32.89	33.00	-26.7	322	-8.29%
2021/09/01	48	32.99	0	0.00	33.10	48	334	14.35%
2021/07/21	0	0.00	7	32.20	32.15	-7	457	-1.53%
2021/06/22	0	0.00	24	32.44	32.45	-24	765	-3.14%
2021/06/08	0	0.00	7	32.20	32.10	-7	768	-0.91%
2021/06/07	0	0.00	1	32.15	32.05	-1	771	-0.13%
2021/06/03	1	32.15	0	0.00	32.45	1	769	0.13%
2021/05/21	0	0.00	1	32.10	32.10	-1	775	-0.13%
2021/05/20	0	0.00	1	32.10	31.80	-1	776	-0.13%
2021/05/19	5	32.12	5	32.20	32.15	0	771	0.00%
2021/05/18	18	31.46	2	31.70	31.85	16	765	2.09%
2021/05/17	12	31.51	10	31.28	31.10	2	762	0.26%
2021/05/14	0	0.00	1	32.05	32.05	-1	741	-0.13%
2021/05/13	0	0.00	10	32.28	31.80	-10	735	-1.36%
2021/05/12	38	32.57	33	32.66	31.95	5	722	0.69%
2021/05/11	0	0.00	5	33.77	33.50	-5	699	-0.71%
2021/05/10	1	33.95	0	0.00	34.00	1	691	0.14%
2021/05/07	1	33.35	0	0.00	33.45	1	680	0.15%
2021/05/06	7	33.25	0	0.00	33.10	7	677	1.03%
2021/05/03	0	0.00	7	33.99	33.90	-7	657	-1.07%
2021/04/28	1	34.50	0	0.00	34.75	1	642	0.16%
2021/04/26	0	0.00	10	34.30	34.30	-10	630	-1.59%
2021/04/22	28	34.92	20	34.99	34.80	8	623	1.28%
2021/04/21	1	35.25	2	35.03	35.30	-1	599	-0.17%
2021/04/20	0	0.00	9	34.98	34.85	-9	580	-1.55%
2021/04/19	17	35.28	15	35.15	35.45	2	564	0.35%
2021/04/16	14	34.18	0	0.00	34.40	14	503	2.78%
2021/04/13	3	34.30	1	34.50	33.75	2	484	0.41%
2021/04/12	0	0.00	34	33.88	34.20	-34	472	-7.19%
2021/04/01	121	34.05	0	0.00	34.00	121	442	27.32%	大買/鉅額交易
2021/03/31	104	33.96	0	0.00	33.95	104	433	23.99%	大買/鉅額交易
2021/03/29	0	0.00	4	34.00	34.00	-4	380	-1.05%
2021/03/26	3	33.55	0	0.00	33.50	3	355	0.84%
2021/03/25	1	33.00	0	0.00	33.05	1	341	0.29%
2021/03/04	0	0.00	20	32.58	32.65	-20	374	-5.35%
2021/02/24	0	0.00	1	32.60	32.90	-1	377	-0.27%
2021/02/23	0	0.00	16	32.40	32.45	-16	370	-4.32%
2021/02/22	2	32.30	1	32.45	32.40	1	379	0.26%
2021/02/19	31	32.01	0	0.00	32.05	31	376	8.24%
2021/01/06	0	0.00	5	32.60	32.55	-5	519	-0.96%
2021/01/05	0	0.00	4	32.95	32.75	-4	521	-0.77%
2021/01/04	54	32.91	0	0.00	32.85	54	524	10.29%
2020/12/21	0	0.00	3	32.90	32.85	-3	564	-0.53%
2020/12/03	20	32.51	0	0.00	32.50	20	583	3.43%
2020/12/02	0	0.00	7	32.50	32.60	-7	579	-1.21%
2020/11/30	2	32.70	0	0.00	32.70	2	587	0.34%
2020/11/20	0	0.00	18	32.59	32.60	-18	575	-3.13%
2020/11/12	5	32.55	0	0.00	32.55	5	632	0.79%
2020/11/11	0	0.00	1	32.50	32.50	-1	647	-0.15%
2020/11/10	0	0.00	1	32.60	32.45	-1	643	-0.16%
2020/10/30	62	32.64	0	0.00	32.70	62	633	9.79%
2020/10/27	5	32.95	0	0.00	32.65	5	628	0.80%
2020/10/20	1	32.45	0	0.00	32.50	1	630	0.16%
2020/10/19	2	33.00	5	32.87	32.65	-3	626	-0.48%
2020/10/16	4	32.80	2	33.00	32.20	2	604	0.33%
2020/10/15	0	0.00	5	32.75	32.70	-5	583	-0.86%
2020/10/08	1	31.30	0	0.00	31.45	1	513	0.19%
2020/09/30	1	30.65	0	0.00	30.70	1	520	0.19%
2020/09/21	1	31.20	50	31.04	30.85	-49	498	-9.83%
2020/09/04	2	30.25	0	0.00	30.40	2	442	0.45%
2020/08/25	1	31.00	0	0.00	30.90	1	417	0.24%
2020/08/20	2	31.80	1	32.45	32.05	1	382	0.26%
2020/08/18	7	32.01	0	0.00	32.10	7	359	1.95%
2020/08/12	0	0.00	12	31.80	31.75	-12	325	-3.69%
2020/08/07	0	0.00	6	31.65	31.65	-6	320	-1.87%
2020/07/28	0	0.00	6	31.30	31.30	-6	304	-1.97%
2020/07/23	0	0.00	6	31.65	31.65	-6	278	-2.16%
2020/07/09	0	0.00	81	31.62	31.60	-81	244	-33.13%
2020/07/07	0	0.00	22	31.50	31.45	-22	229	-9.60%
2020/07/06	0	0.00	36	31.49	31.55	-36	229	-15.67%
2020/07/03	0	0.00	15	31.35	31.40	-15	228	-6.55%
2020/07/02	0	0.00	23	31.23	31.35	-23	232	-9.91%
2020/07/01	0	0.00	29	31.23	31.30	-29	236	-12.26%
2020/06/30	0	0.00	13	31.26	31.25	-13	240	-5.41%
2020/06/29	0	0.00	11	31.18	31.25	-11	242	-4.54%
2020/06/24	0	0.00	11	31.21	31.30	-11	244	-4.51%
2020/06/23	1	31.05	12	31.07	31.15	-11	247	-4.44%
2020/06/22	5	31.10	62	31.07	31.10	-57	249	-22.86%
2020/06/19	5	30.70	0	0.00	30.70	5	249	2.01%
2020/06/18	1	31.25	10	31.25	31.20	-9	248	-3.63%
2020/06/16	0	0.00	13	31.19	31.30	-13	254	-5.11%
2020/06/08	2	31.65	14	31.76	31.70	-12	295	-4.06%
2020/05/28	0	0.00	12	31.25	31.10	-12	298	-4.02%
2020/05/27	0	0.00	12	31.23	31.20	-12	303	-3.96%
2020/05/25	0	0.00	5	31.10	31.10	-5	303	-1.65%
2020/05/21	0	0.00	13	31.10	31.15	-13	299	-4.35%
2020/05/19	2	30.85	0	0.00	30.95	2	301	0.66%
2020/05/13	10	30.90	0	0.00	30.95	10	304	3.28%
2020/05/04	0	0.00	16	30.86	30.75	-16	296	-5.39%
2020/04/28	0	0.00	9	30.90	30.75	-9	289	-3.11%
2020/04/23	19	30.47	0	0.00	30.50	19	290	6.54%
2020/04/22	1	30.00	0	0.00	30.45	1	289	0.35%
2020/04/21	0	0.00	3	30.02	30.00	-3	291	-1.03%
2020/04/16	0	0.00	1	30.40	30.40	-1	281	-0.36%
2020/04/15	1	30.60	0	0.00	30.60	1	279	0.36%
2020/04/06	0	0.00	17	29.01	29.05	-17	265	-6.41%
2020/03/27	0	0.00	3	29.00	28.80	-3	247	-1.21%
2020/03/26	15	28.77	0	0.00	28.80	15	243	6.16%
2020/03/25	6	28.53	16	28.67	28.80	-10	239	-4.18%
2020/03/23	0	0.00	15	27.07	27.05	-15	230	-6.52%
2020/03/20	0	0.00	14	27.79	27.75	-14	227	-6.16%
2020/03/19	1	26.65	8	26.99	26.50	-7	223	-3.14%
2020/03/18	1	28.65	0	0.00	28.40	1	213	0.47%
2020/03/17	1	28.85	1	28.30	28.60	0	209	0.00%
2020/03/16	2	29.25	17	29.28	29.00	-15	205	-7.30%
2020/03/13	5	29.00	1	29.85	29.65	4	200	1.99%
2020/03/09	0	0.00	19	31.79	31.65	-19	183	-10.37%
2020/03/03	0	0.00	51	31.82	31.75	-51	186	-27.41%
2020/03/02	0	0.00	153	31.70	31.65	-153	189	-80.89%	大賣/鉅額交易
2020/02/27	0	0.00	12	32.08	31.95	-12	186	-6.43%
2020/02/25	0	0.00	16	32.17	32.20	-16	190	-8.41%
2020/02/24	0	0.00	13	32.23	32.20	-13	190	-6.84%
2020/01/09	0	0.00	13	32.02	31.95	-13	263	-4.93%
2019/11/18	0	0.00	15	31.48	31.60	-15	335	-4.47%
2019/11/06	0	0.00	8	31.97	31.95	-8	406	-1.97%
2019/10/14	14	32.27	0	0.00	31.90	14	458	3.05%
2019/08/20	42	32.35	0	0.00	32.30	42	488	8.59%
2019/07/02	16	34.00	0	0.00	33.95	16	447	3.57%
2019/06/17	21	33.80	0	0.00	33.95	21	448	4.68%
2019/05/20	0	0.00	8	33.54	33.55	-8	203	-3.93%
2019/05/15	0	0.00	19	32.25	32.30	-19	184	-10.28%
2019/05/13	21	32.29	0	0.00	32.00	21	181	11.58%
2019/04/17	0	0.00	22	31.66	31.65	-22	186	-11.81%
2019/03/07	0	0.00	32	31.14	30.95	-32	153	-20.81%
2019/03/04	0	0.00	12	31.20	31.40	-12	152	-7.87%
2019/02/20	4	31.00	0	0.00	31.00	4	148	2.70%
2018/12/21	0	0.00	22	29.72	30.15	-22	242	-9.08%
2018/12/20	9	29.81	0	0.00	29.80	9	247	3.64%
2018/12/19	6	29.84	0	0.00	29.85	6	257	2.33%
2018/12/18	8	29.84	16	29.84	29.90	-8	262	-3.05%
2018/12/17	0	0.00	17	30.00	30.00	-17	267	-6.35%
2018/12/11	0	0.00	18	29.78	29.90	-18	279	-6.43%
2018/12/07	0	0.00	22	29.73	29.80	-22	282	-7.79%
2018/11/13	0	0.00	19	29.58	29.65	-19	336	-5.64%
2018/10/15	7	29.80	0	0.00	29.80	7	550	1.27%
2018/09/25	0	0.00	6	30.85	30.85	-6	458	-1.31%
2018/09/06	0	0.00	19	30.74	30.65	-19	437	-4.35%
2018/06/04	30	29.91	0	0.00	29.90	30	445	6.73%
2018/05/31	22	29.50	41	29.66	30.65	-19	409	-4.64%
2018/04/27	0	0.00	25	28.83	28.70	-25	308	-8.10%
2018/04/24	58	28.18	0	0.00	28.25	58	233	24.87%
2018/03/14	0	0.00	21	27.98	27.95	-21	145	-14.48%
2018/03/09	0	0.00	19	27.94	28.00	-19	144	-13.13%
2018/03/02	15	27.97	0	0.00	27.90	15	137	10.94%
2018/02/09	2	27.25	32	26.95	27.25	-30	148	-20.26%
2018/01/24	33	28.34	0	0.00	28.40	33	148	22.26%
2018/01/19	17	28.43	0	0.00	28.45	17	140	12.10%
2018/01/02	0	0.00	13	27.94	28.00	-13	114	-11.31%