中化生 (1762)-港商野村券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.10
漲跌
▲1.00
漲幅
+3.02%
成交量
226張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	8	33.68	15	34.05	34.10	-7	101	-6.88%
2024/12/24	7	33.28	0	0.00	33.15	7	99	7.04%
2024/12/23	2	33.20	0	0.00	33.00	2	99	2.02%
2024/12/20	0	0.00	1	33.25	32.80	-1	99	-1.01%
2024/12/19	0	0.00	18	33.17	33.25	-18	99	-18.13%
2024/12/18	1	34.00	2	34.15	33.85	-1	99	-1.00%
2024/12/17	2	33.65	0	0.00	33.90	2	99	2.01%
2024/12/16	4	33.80	0	0.00	33.55	4	99	4.01%
2024/12/11	0	0.00	5	36.28	35.90	-5	90	-5.51%
2024/12/09	0	0.00	3	37.30	37.25	-3	87	-3.44%
2024/12/05	0	0.00	2	37.75	37.55	-2	87	-2.29%
2024/11/29	0	0.00	1	37.45	38.20	-1	101	-0.98%
2024/11/28	0	0.00	4	38.01	37.85	-4	102	-3.92%
2024/11/25	5	38.55	0	0.00	38.40	5	100	4.98%
2024/11/22	7	38.45	0	0.00	38.30	7	100	7.00%
2024/11/15	3	38.05	0	0.00	38.45	3	107	2.80%
2024/11/14	0	0.00	1	40.15	38.50	-1	107	-0.93%
2024/11/06	2	42.60	0	0.00	42.30	2	120	1.66%
2024/11/05	25	42.61	0	0.00	42.60	25	128	19.52%
2024/11/04	23	42.33	0	0.00	42.25	23	134	17.09%
2024/11/01	14	42.53	0	0.00	42.80	14	145	9.63%
2024/10/30	9	42.60	0	0.00	42.45	9	148	6.05%
2024/10/29	16	42.68	0	0.00	42.65	16	153	10.46%
2024/10/28	5	42.69	0	0.00	42.70	5	154	3.23%
2024/10/25	13	43.05	0	0.00	42.50	13	158	8.21%
2024/10/24	30	43.02	0	0.00	42.90	30	160	18.74%
2024/10/23	4	42.84	0	0.00	42.90	4	162	2.46%
2024/10/08	0	0.00	1	42.80	42.65	-1	226	-0.44%
2024/10/01	0	0.00	1	42.90	42.90	-1	233	-0.43%
2024/09/25	0	0.00	2	42.43	42.45	-2	245	-0.81%
2024/09/24	0	0.00	2	42.20	42.30	-2	249	-0.80%
2024/09/23	0	0.00	2	42.48	42.30	-2	265	-0.75%
2024/09/20	0	0.00	3	42.82	42.30	-3	278	-1.08%
2024/09/19	0	0.00	10	42.20	42.15	-10	282	-3.54%
2024/09/18	0	0.00	2	42.10	42.30	-2	291	-0.69%
2024/09/12	0	0.00	3	41.50	41.50	-3	298	-1.01%
2024/09/11	0	0.00	1	41.10	41.15	-1	304	-0.33%
2024/09/09	7	41.20	2	41.03	41.60	5	310	1.61%
2024/09/06	0	0.00	3	41.30	41.55	-3	315	-0.95%
2024/09/05	2	40.98	2	41.30	41.05	0	321	0.00%
2024/09/04	4	42.05	13	42.28	41.20	-9	325	-2.77%
2024/09/03	0	0.00	3	43.82	43.85	-3	319	-0.94%
2024/08/30	0	0.00	1	45.40	45.45	-1	317	-0.31%
2024/08/29	0	0.00	2	45.40	45.50	-2	320	-0.62%
2024/08/27	0	0.00	1	45.50	45.40	-1	325	-0.31%
2024/08/23	0	0.00	3	44.75	45.05	-3	330	-0.91%
2024/08/21	0	0.00	1	44.60	44.60	-1	332	-0.30%
2024/08/20	4	44.33	0	0.00	44.60	4	333	1.20%
2024/08/16	0	0.00	3	44.22	44.15	-3	332	-0.90%
2024/08/15	0	0.00	3	44.30	44.15	-3	333	-0.90%
2024/08/14	0	0.00	3	44.00	44.45	-3	340	-0.88%
2024/08/13	0	0.00	4	43.70	43.60	-4	340	-1.18%
2024/08/12	22	43.23	11	43.61	43.70	11	339	3.24%
2024/08/08	3	45.97	4	45.64	45.80	-1	324	-0.31%
2024/08/07	2	46.90	6	46.68	46.80	-4	323	-1.24%
2024/08/06	6	47.12	6	47.57	47.40	0	319	0.00%
2024/08/05	1	46.25	2	49.45	47.40	-1	312	-0.32%
2024/08/02	0	0.00	2	51.20	51.00	-2	301	-0.66%
2024/08/01	0	0.00	3	51.90	52.40	-3	298	-1.01%
2024/07/31	0	0.00	2	51.50	51.50	-2	295	-0.68%
2024/07/30	0	0.00	4	50.83	51.70	-4	295	-1.35%
2024/07/23	5	52.10	0	0.00	52.20	5	293	1.70%
2024/07/22	0	0.00	2	51.00	51.30	-2	283	-0.70%
2024/07/19	0	0.00	8	51.88	51.50	-8	279	-2.87%
2024/07/18	1	52.70	1	52.50	52.40	0	276	0.00%
2024/07/16	0	0.00	3	52.10	52.00	-3	275	-1.09%
2024/07/15	0	0.00	13	53.28	52.50	-13	280	-4.64%
2024/07/11	0	0.00	11	52.87	53.00	-11	276	-3.97%
2024/07/10	41	52.92	0	0.00	52.80	41	272	15.06%
2024/07/09	3	51.10	9	51.58	51.50	-6	266	-2.25%
2024/07/08	8	51.71	10	51.80	52.10	-2	268	-0.74%
2024/07/04	0	0.00	5	51.00	51.50	-5	275	-1.82%
2024/07/03	0	0.00	2	51.30	51.40	-2	276	-0.72%
2024/07/02	0	0.00	4	51.80	51.50	-4	276	-1.45%
2024/07/01	5	52.30	4	52.20	52.20	1	280	0.36%
2024/06/28	8	52.20	5	52.10	52.50	3	282	1.06%
2024/06/27	9	52.40	17	52.35	52.20	-8	278	-2.87%
2024/06/26	22	51.47	17	52.16	51.70	5	268	1.86%
2024/06/25	0	0.00	5	50.30	50.30	-5	259	-1.93%
2024/06/24	41	50.80	0	0.00	50.70	41	257	15.94%
2024/06/20	0	0.00	4	49.45	49.60	-4	252	-1.58%
2024/06/19	0	0.00	2	49.70	49.50	-2	252	-0.79%
2024/06/18	0	0.00	2	50.00	49.90	-2	253	-0.79%
2024/06/14	0	0.00	2	48.70	48.80	-2	253	-0.79%
2024/06/13	0	0.00	6	48.69	48.40	-6	254	-2.36%
2024/06/12	7	49.21	3	48.55	49.40	4	251	1.59%
2024/06/11	4	49.43	6	49.30	48.65	-2	245	-0.81%
2024/06/06	0	0.00	1	47.85	47.70	-1	249	-0.40%
2024/06/04	0	0.00	5	47.55	47.80	-5	257	-1.94%
2024/06/03	0	0.00	11	48.59	48.45	-11	261	-4.21%
2024/05/31	5	48.24	0	0.00	48.00	5	260	1.92%
2024/05/29	4	48.20	0	0.00	48.40	4	261	1.53%
2024/05/28	10	47.50	0	0.00	47.50	10	261	3.82%
2024/05/27	0	0.00	6	46.87	46.95	-6	262	-2.28%
2024/05/24	6	46.29	4	46.73	46.85	2	267	0.75%
2024/05/23	0	0.00	8	47.25	46.85	-8	268	-2.98%
2024/05/21	0	0.00	15	47.01	46.85	-15	275	-5.45%
2024/05/20	1	47.55	23	47.80	47.50	-22	275	-7.97%
2024/05/17	12	46.63	11	46.62	46.80	1	272	0.37%
2024/05/16	0	0.00	6	46.00	45.90	-6	273	-2.20%
2024/05/15	8	46.32	9	46.35	46.10	-1	274	-0.36%
2024/05/14	0	0.00	7	46.41	46.30	-7	281	-2.49%
2024/05/13	0	0.00	5	46.86	46.70	-5	282	-1.77%
2024/05/10	2	46.70	1	46.85	47.30	1	285	0.35%
2024/05/07	0	0.00	11	46.46	46.45	-11	285	-3.86%
2024/05/06	0	0.00	2	46.25	46.50	-2	285	-0.70%
2024/05/03	0	0.00	4	46.09	46.00	-4	285	-1.40%
2024/04/30	0	0.00	2	45.85	46.15	-2	289	-0.69%
2024/04/29	0	0.00	5	45.76	45.85	-5	289	-1.73%
2024/04/25	2	45.10	0	0.00	44.90	2	293	0.68%
2024/04/24	0	0.00	3	45.43	45.15	-3	297	-1.01%
2024/04/23	0	0.00	1	45.55	45.25	-1	305	-0.33%
2024/04/22	7	44.70	0	0.00	44.95	7	308	2.27%
2024/04/19	15	43.95	3	45.27	43.80	12	309	3.87%
2024/04/18	8	45.29	0	0.00	45.70	8	308	2.59%
2024/04/17	8	45.46	0	0.00	45.55	8	314	2.54%
2024/04/16	13	45.60	2	45.90	45.10	11	318	3.46%
2024/04/15	0	0.00	15	46.34	46.15	-15	320	-4.69%
2024/04/12	4	47.25	2	47.43	47.15	2	313	0.64%
2024/04/11	6	47.68	30	47.55	47.65	-24	309	-7.75%
2024/04/10	7	48.67	0	0.00	48.30	7	304	2.30%
2024/04/09	11	48.26	1	48.50	48.15	10	303	3.30%
2024/04/08	14	48.13	2	47.83	48.20	12	301	3.98%
2024/04/03	4	48.05	1	48.20	47.60	3	301	1.00%
2024/04/02	0	0.00	4	49.14	48.75	-4	293	-1.36%
2024/04/01	1	49.30	0	0.00	49.25	1	289	0.34%
2024/03/29	1	49.50	0	0.00	48.85	1	289	0.35%
2024/03/28	15	49.97	0	0.00	50.00	15	286	5.23%
2024/03/27	6	49.35	0	0.00	49.70	6	283	2.11%
2024/03/26	4	49.34	20	49.10	49.10	-16	285	-5.61%
2024/03/25	2	49.88	0	0.00	49.90	2	281	0.71%
2024/03/22	2	49.75	0	0.00	49.45	2	281	0.71%
2024/03/21	0	0.00	6	50.52	50.10	-6	285	-2.10%
2024/03/20	28	49.89	0	0.00	50.20	28	284	9.84%
2024/03/15	0	0.00	1	49.00	49.05	-1	283	-0.35%
2024/03/14	0	0.00	2	49.53	49.25	-2	288	-0.69%
2024/03/12	10	50.09	0	0.00	49.70	10	288	3.46%
2024/03/11	13	48.58	2	48.00	48.85	11	290	3.79%
2024/03/08	0	0.00	5	48.55	48.30	-5	295	-1.69%
2024/03/07	4	49.25	7	49.33	49.30	-3	307	-0.98%
2024/03/06	0	0.00	5	49.80	49.75	-5	316	-1.58%
2024/03/04	0	0.00	7	49.41	49.60	-7	329	-2.12%
2024/03/01	13	50.15	8	50.10	50.00	5	362	1.38%
2024/02/29	0	0.00	4	50.10	50.70	-4	421	-0.95%
2024/02/27	8	50.30	0	0.00	50.40	8	422	1.89%
2024/02/26	1	50.00	8	50.00	50.60	-7	425	-1.65%
2024/02/23	0	0.00	9	50.26	49.90	-9	425	-2.12%
2024/02/22	3	50.63	0	0.00	50.50	3	427	0.70%
2024/02/21	8	50.46	0	0.00	50.70	8	436	1.83%
2024/02/20	0	0.00	5	49.95	50.10	-5	437	-1.14%
2024/02/19	1	50.80	0	0.00	50.30	1	436	0.23%
2024/02/16	1	49.90	0	0.00	50.50	1	438	0.23%
2024/02/15	4	49.66	10	49.64	49.85	-6	439	-1.37%
2024/02/05	0	0.00	1	50.90	50.50	-1	437	-0.23%
2024/02/02	1	51.30	0	0.00	51.10	1	435	0.23%
2024/02/01	12	51.57	0	0.00	51.50	12	435	2.75%
2024/01/30	0	0.00	3	52.00	51.50	-3	442	-0.68%
2024/01/26	0	0.00	4	52.30	52.30	-4	447	-0.89%
2024/01/25	0	0.00	9	52.59	52.60	-9	448	-2.01%
2024/01/22	22	51.40	0	0.00	51.40	22	447	4.92%
2024/01/19	22	51.36	0	0.00	51.20	22	449	4.89%
2024/01/17	0	0.00	31	52.09	51.40	-31	444	-6.98%
2024/01/16	0	0.00	4	53.40	53.00	-4	437	-0.91%
2024/01/12	0	0.00	7	53.20	53.40	-7	433	-1.61%
2024/01/11	0	0.00	11	53.80	54.20	-11	432	-2.54%
2024/01/09	32	56.02	4	55.50	56.10	28	435	6.43%
2024/01/08	0	0.00	2	56.70	56.60	-2	432	-0.46%
2024/01/05	3	57.13	0	0.00	56.80	3	435	0.69%
2024/01/04	3	56.80	2	57.30	56.70	1	436	0.23%
2024/01/02	1	57.50	0	0.00	57.80	1	446	0.22%
2023/12/29	1	57.40	0	0.00	57.40	1	447	0.22%
2023/12/28	6	56.80	0	0.00	57.10	6	452	1.33%
2023/12/27	2	56.80	0	0.00	56.90	2	456	0.44%