生泰 (1777)-港商野村券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
95.3
漲跌
▼0.3
漲幅
-0.31%
成交量
17張
產業
上櫃生技醫療類股▲1.04%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	95.00	95.60	-1	102	-0.98%
2024/10/17	0	0.00	2	95.20	95.50	-2	119	-1.68%
2024/10/15	0	0.00	3	95.50	95.50	-3	125	-2.39%
2024/10/14	0	0.00	2	95.90	95.40	-2	128	-1.55%
2024/10/11	0	0.00	1	94.80	96.10	-1	140	-0.71%
2024/10/09	7	95.93	0	0.00	95.60	7	160	4.37%
2024/10/08	1	96.70	0	0.00	97.00	1	160	0.62%
2024/10/04	4	98.28	0	0.00	98.30	4	171	2.34%
2024/10/01	2	97.90	0	0.00	97.80	2	171	1.16%
2024/09/30	3	97.30	0	0.00	97.80	3	173	1.73%
2024/09/25	0	0.00	1	98.00	98.10	-1	176	-0.57%
2024/09/23	0	0.00	2	97.25	98.10	-2	179	-1.12%
2024/09/20	1	96.80	0	0.00	97.00	1	179	0.56%
2024/09/18	7	93.81	1	93.10	94.40	6	177	3.38%
2024/09/16	1	93.40	0	0.00	93.50	1	176	0.57%
2024/09/12	1	92.20	0	0.00	92.40	1	177	0.56%
2024/09/06	0	0.00	5	94.10	94.40	-5	174	-2.86%
2024/09/05	3	92.70	0	0.00	92.40	3	173	1.73%
2024/09/04	0	0.00	1	91.60	92.10	-1	174	-0.57%
2024/09/02	0	0.00	1	94.30	94.10	-1	175	-0.57%
2024/08/29	5	93.76	0	0.00	94.00	5	176	2.84%
2024/08/27	0	0.00	1	91.80	91.70	-1	173	-0.58%
2024/08/26	0	0.00	2	91.80	92.10	-2	174	-1.15%
2024/08/23	0	0.00	2	91.70	91.90	-2	174	-1.15%
2024/08/20	0	0.00	1	91.70	91.40	-1	172	-0.58%
2024/08/19	0	0.00	2	91.55	91.40	-2	172	-1.16%
2024/08/16	0	0.00	1	91.40	91.20	-1	172	-0.58%
2024/08/15	0	0.00	1	90.60	90.80	-1	172	-0.58%
2024/08/13	0	0.00	4	91.53	92.30	-4	171	-2.34%
2024/08/12	0	0.00	1	93.00	93.00	-1	170	-0.59%
2024/08/09	8	92.76	3	92.40	93.30	5	169	2.94%
2024/08/08	3	91.23	0	0.00	91.50	3	168	1.78%
2024/08/07	6	90.67	0	0.00	91.20	6	168	3.56%
2024/08/06	0	0.00	30	89.67	90.30	-30	167	-17.94%
2024/08/05	15	93.11	16	94.67	94.60	-1	160	-0.62%
2024/07/30	3	96.50	3	95.90	97.40	0	153	0.00%
2024/07/26	2	96.00	0	0.00	96.90	2	147	1.35%
2024/07/23	3	96.60	0	0.00	96.50	3	145	2.06%
2024/07/22	0	0.00	2	96.40	96.00	-2	144	-1.38%
2024/07/19	5	96.76	21	98.13	97.70	-16	142	-11.25%
2024/07/18	10	103.30	0	0.00	104.00	10	134	7.41%
2024/07/16	0	0.00	4	101.50	101.00	-4	123	-3.23%
2024/07/15	0	0.00	4	101.50	101.50	-4	121	-3.30%
2024/07/12	4	103.13	12	104.38	103.00	-8	117	-6.82%
2024/07/11	19	100.66	6	105.00	105.00	13	105	12.31%
2024/07/10	9	96.31	0	0.00	97.20	9	84	10.61%
2024/07/09	0	0.00	12	99.08	95.60	-12	82	-14.63%
2024/07/08	8	98.03	0	0.00	98.20	8	76	10.51%
2024/07/02	8	93.44	0	0.00	93.70	8	62	12.72%
2024/06/28	7	92.49	0	0.00	92.30	7	57	12.07%
2024/06/27	11	92.20	0	0.00	92.50	11	56	19.53%
2024/06/26	3	90.83	0	0.00	91.00	3	54	5.54%
2024/06/24	12	90.03	0	0.00	90.50	12	52	22.99%
2024/06/20	2	90.10	0	0.00	90.40	2	50	4.00%
2024/06/14	4	89.78	0	0.00	89.80	4	46	8.54%
2024/06/13	4	89.95	0	0.00	89.80	4	46	8.55%
2023/09/11	3	90.00	0	0.00	89.60	3	77	3.90%
2023/09/06	4	88.80	1	89.20	89.40	3	78	3.84%
2023/08/04	3	85.97	0	0.00	86.60	3	100	2.98%
2023/07/31	0	0.00	1	84.40	84.30	-1	116	-0.86%
2023/07/24	2	83.60	0	0.00	83.80	2	181	1.10%
2023/07/20	2	88.10	0	0.00	88.00	2	183	1.09%
2023/07/19	1	86.70	0	0.00	86.70	1	180	0.55%
2023/07/13	2	86.15	0	0.00	86.10	2	191	1.04%
2023/07/07	0	0.00	1	85.60	86.70	-1	201	-0.50%
2023/07/06	1	87.70	1	86.60	86.00	0	201	0.00%
2023/06/30	1	90.30	1	89.70	89.40	0	195	0.00%
2023/06/28	1	89.40	0	0.00	89.20	1	195	0.51%
2023/06/27	10	89.51	0	0.00	89.00	10	195	5.12%
2023/06/21	0	0.00	2	88.75	88.60	-2	193	-1.03%
2023/06/16	3	87.80	2	88.45	88.20	1	192	0.52%
2023/06/12	0	0.00	2	89.40	88.80	-2	195	-1.02%
2023/06/08	2	89.95	2	90.80	89.90	0	198	0.00%
2023/06/07	3	92.00	0	0.00	91.60	3	200	1.50%
2023/06/06	2	90.20	1	89.90	90.60	1	198	0.51%
2023/06/02	1	87.70	0	0.00	87.90	1	195	0.51%
2023/05/31	1	88.20	0	0.00	88.10	1	199	0.50%
2023/05/26	1	87.80	3	88.17	88.10	-2	202	-0.99%
2023/05/25	0	0.00	2	89.10	89.40	-2	201	-0.99%
2023/05/23	1	88.00	0	0.00	88.50	1	206	0.49%
2023/05/22	1	87.60	1	89.70	87.70	0	208	0.00%
2023/05/19	1	87.60	1	89.00	87.10	0	208	0.00%
2023/05/18	0	0.00	2	87.55	87.10	-2	207	-0.96%
2023/05/17	6	87.58	1	88.10	87.60	5	206	2.42%
2023/05/11	1	86.40	8	87.99	86.60	-7	205	-3.41%
2023/05/10	5	89.70	0	0.00	90.80	5	200	2.49%
2023/05/09	1	89.90	12	89.08	88.30	-11	199	-5.51%
2023/05/08	6	90.88	5	93.78	90.50	1	198	0.50%
2023/05/05	3	96.00	3	97.03	96.00	0	189	0.00%
2023/05/04	4	96.08	12	96.85	97.00	-8	186	-4.29%
2023/05/03	24	97.11	7	97.39	96.90	17	180	9.44%
2023/05/02	5	95.80	19	96.78	95.40	-14	170	-8.23%
2023/04/28	45	94.47	41	95.59	95.40	4	156	2.56%
2023/04/27	6	88.40	7	88.84	89.10	-1	124	-0.81%
2023/04/26	1	85.20	0	0.00	86.20	1	120	0.83%
2023/04/25	4	85.98	2	86.30	86.20	2	119	1.67%
2023/04/21	0	0.00	5	85.10	85.00	-5	118	-4.23%
2023/04/20	0	0.00	3	88.17	86.50	-3	117	-2.56%
2023/04/19	9	90.22	1	89.90	89.10	8	115	6.94%
2023/04/18	3	87.27	1	87.90	89.00	2	114	1.75%
2023/04/17	1	88.50	8	88.60	88.10	-7	111	-6.29%
2023/04/14	7	86.26	4	86.70	87.50	3	105	2.83%
2023/04/06	1	82.60	0	0.00	83.10	1	134	0.74%
2023/03/30	0	0.00	1	82.70	82.50	-1	140	-0.71%
2023/03/29	0	0.00	1	83.00	83.20	-1	143	-0.70%
2023/03/27	0	0.00	1	83.50	83.50	-1	153	-0.65%
2023/03/24	1	82.00	0	0.00	81.90	1	159	0.63%
2023/03/23	1	82.10	0	0.00	82.20	1	163	0.61%
2023/03/22	0	0.00	1	83.20	82.70	-1	172	-0.58%
2023/03/17	1	82.50	1	81.50	81.80	0	219	0.00%
2023/03/16	0	0.00	3	82.57	81.80	-3	217	-1.38%
2023/03/14	4	85.18	0	0.00	84.10	4	224	1.78%
2023/03/13	0	0.00	1	85.10	86.20	-1	223	-0.45%
2023/03/08	4	88.70	0	0.00	88.50	4	217	1.84%
2023/03/07	0	0.00	1	91.40	89.90	-1	215	-0.47%
2023/03/06	1	91.40	15	91.56	91.50	-14	212	-6.58%
2023/03/01	1	89.50	0	0.00	88.90	1	208	0.48%
2023/02/24	1	87.60	0	0.00	87.70	1	207	0.48%
2023/02/22	1	87.90	0	0.00	88.10	1	208	0.48%
2023/02/20	2	88.50	0	0.00	88.70	2	204	0.98%
2023/02/10	0	0.00	1	86.20	85.90	-1	204	-0.49%
2023/02/09	2	87.00	0	0.00	87.00	2	205	0.97%
2023/02/06	8	85.54	0	0.00	85.30	8	205	3.90%
2023/01/17	0	0.00	1	82.50	82.80	-1	209	-0.48%
2023/01/13	1	81.30	0	0.00	81.20	1	209	0.48%
2022/12/28	1	87.00	3	85.07	84.60	-2	255	-0.78%
2022/12/27	16	86.54	9	88.58	87.50	7	253	2.76%
2022/12/26	7	90.36	26	91.01	89.70	-19	244	-7.76%
2022/12/23	1	86.40	2	86.60	86.40	-1	224	-0.44%
2022/12/22	3	86.67	5	86.30	86.40	-2	224	-0.89%
2022/12/21	4	84.05	0	0.00	84.90	4	220	1.81%
2022/12/20	0	0.00	3	84.80	82.30	-3	216	-1.38%
2022/12/16	10	86.70	0	0.00	84.80	10	208	4.79%
2022/12/15	9	87.08	0	0.00	85.40	9	202	4.44%
2022/12/14	17	85.32	20	85.83	85.10	-3	197	-1.52%
2022/12/13	21	90.26	21	90.02	88.20	0	188	0.00%
2022/12/12	8	89.31	21	88.89	89.00	-13	165	-7.85%
2022/12/09	4	83.55	1	83.40	83.50	3	144	2.08%
2022/12/08	0	0.00	2	82.60	82.40	-2	141	-1.41%
2022/12/07	11	82.39	0	0.00	81.50	11	141	7.76%
2022/12/06	3	81.63	16	81.48	80.50	-13	140	-9.29%
2022/12/05	5	80.28	1	80.00	80.70	4	136	2.93%
2022/11/30	1	78.50	4	79.20	78.80	-3	139	-2.16%
2022/11/28	1	77.20	0	0.00	77.50	1	139	0.72%
2022/11/21	2	79.70	3	79.57	78.70	-1	139	-0.72%
2022/11/18	1	78.30	0	0.00	77.90	1	138	0.72%
2022/11/17	7	78.51	0	0.00	78.50	7	138	5.06%
2022/11/07	1	77.70	0	0.00	77.70	1	134	0.75%
2022/11/03	1	78.30	0	0.00	77.80	1	130	0.77%
2022/11/01	0	0.00	4	81.13	79.00	-4	130	-3.07%
2022/10/31	4	79.00	0	0.00	79.20	4	122	3.26%
2022/10/24	3	75.70	0	0.00	75.00	3	122	2.44%
2022/10/17	0	0.00	4	78.00	77.10	-4	118	-3.37%
2022/10/14	5	77.14	0	0.00	76.60	5	116	4.29%
2022/10/13	2	75.40	2	74.70	74.90	0	113	0.00%
2022/10/12	1	78.90	2	79.70	79.40	-1	108	-0.92%
2022/10/11	3	81.53	3	82.70	78.60	0	104	0.00%
2021/06/07	0	0.00	1	79.80	80.00	-1	452	-0.22%
2021/06/03	1	82.50	2	82.50	82.20	-1	453	-0.22%
2021/05/31	0	0.00	1	80.40	80.90	-1	450	-0.22%
2021/05/27	3	80.00	0	0.00	80.30	3	470	0.64%
2021/05/25	0	0.00	3	79.53	80.00	-3	465	-0.65%
2021/05/24	0	0.00	11	80.59	81.00	-11	460	-2.39%
2021/05/21	14	82.20	5	80.38	82.90	9	456	1.97%
2021/05/19	3	88.20	0	0.00	88.90	3	427	0.70%
2021/05/18	2	85.20	0	0.00	87.60	2	422	0.47%
2021/05/04	0	0.00	7	98.24	97.90	-7	379	-1.84%
2021/05/03	7	100.00	0	0.00	99.80	7	373	1.88%
2021/04/23	1	97.90	1	98.40	95.60	0	345	0.00%
2021/04/14	0	0.00	6	116.58	110.00	-6	267	-2.25%
2021/03/03	1	84.70	0	0.00	87.50	1	66	1.51%
2021/03/02	0	0.00	1	87.00	87.00	-1	59	-1.69%
2020/09/07	5	77.22	0	0.00	76.80	5	160	3.11%
2020/08/21	1	81.30	0	0.00	81.50	1	188	0.53%
2020/08/20	0	0.00	1	80.80	81.00	-1	191	-0.52%
2020/08/06	5	84.70	4	84.48	85.90	1	254	0.39%
2020/07/31	0	0.00	1	82.80	83.00	-1	260	-0.38%
2020/07/27	1	80.60	0	0.00	80.60	1	289	0.35%
2020/07/10	0	0.00	5	91.50	89.60	-5	282	-1.77%
2020/07/09	4	90.30	0	0.00	91.30	4	279	1.43%
2020/07/08	1	89.20	0	0.00	89.20	1	272	0.37%
2020/06/19	0	0.00	6	90.33	90.90	-6	309	-1.94%
2020/06/18	0	0.00	3	92.07	91.90	-3	306	-0.98%
2020/06/17	3	89.90	0	0.00	91.00	3	295	1.01%
2020/06/16	0	0.00	2	89.50	88.60	-2	288	-0.69%
2020/06/15	8	88.03	0	0.00	88.20	8	289	2.76%
2020/05/21	0	0.00	8	89.05	88.60	-8	359	-2.23%
2020/05/20	8	86.93	0	0.00	87.90	8	332	2.41%
2020/05/19	0	0.00	2	84.60	83.40	-2	319	-0.63%
2020/05/15	0	0.00	3	82.53	83.20	-3	315	-0.95%
2020/05/14	0	0.00	1	83.30	83.30	-1	315	-0.32%
2020/05/13	6	84.00	0	0.00	84.50	6	311	1.93%
2020/05/08	0	0.00	2	84.35	82.50	-2	302	-0.66%
2020/05/07	0	0.00	3	84.60	84.00	-3	296	-1.01%
2020/05/06	6	84.45	1	83.40	83.00	5	290	1.72%
2020/05/04	0	0.00	1	80.50	80.20	-1	269	-0.37%
2020/04/14	0	0.00	2	76.80	76.80	-2	241	-0.83%
2020/04/10	1	79.50	0	0.00	76.80	1	237	0.42%
2020/04/09	2	75.35	0	0.00	78.00	2	230	0.87%
2020/04/07	0	0.00	2	72.45	72.80	-2	215	-0.93%
2020/04/01	1	69.50	0	0.00	70.20	1	207	0.48%
2020/03/19	1	64.40	0	0.00	62.90	1	178	0.56%