和康生 (1783)-港商野村券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
50.3
漲跌
▼1.5
漲幅
-2.90%
成交量
219張
產業
上市生技醫療類股▼0.22%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	25	50.73	50.30	-25	235	-10.63%
2025/01/20	11	50.13	0	0.00	51.20	11	232	4.74%
2025/01/16	12	50.13	7	49.90	51.00	5	226	2.21%
2025/01/15	15	49.12	5	49.40	49.30	10	222	4.50%
2025/01/14	2	52.20	4	52.90	52.10	-2	211	-0.94%
2025/01/13	6	52.37	2	52.30	52.00	4	208	1.92%
2025/01/10	16	51.98	38	52.20	51.70	-22	198	-11.06%
2025/01/08	9	51.66	2	52.90	51.70	7	184	3.79%
2025/01/07	18	52.33	0	0.00	52.10	18	176	10.21%
2025/01/06	11	51.05	0	0.00	50.80	11	159	6.91%
2025/01/03	39	49.68	0	0.00	50.10	39	146	26.55%
2025/01/02	0	0.00	3	49.00	49.00	-3	137	-2.19%
2024/11/21	0	0.00	15	42.49	43.70	-15	112	-13.33%
2024/11/20	9	42.20	27	42.28	42.40	-18	106	-16.91%
2024/11/15	0	0.00	1	41.80	41.90	-1	112	-0.89%
2024/11/14	0	0.00	2	42.35	41.85	-2	113	-1.77%
2024/11/12	0	0.00	2	42.65	42.70	-2	115	-1.73%
2024/11/08	37	43.56	0	0.00	43.80	37	120	30.69%
2024/11/04	2	42.00	0	0.00	42.10	2	126	1.58%
2024/10/29	2	42.30	0	0.00	42.30	2	138	1.45%
2024/10/28	15	43.11	0	0.00	42.80	15	138	10.80%
2024/10/21	1	42.10	2	42.43	42.20	-1	158	-0.63%
2024/10/18	0	0.00	1	42.40	41.90	-1	196	-0.51%
2024/10/16	0	0.00	1	42.55	42.40	-1	215	-0.46%
2024/10/14	0	0.00	1	42.55	42.85	-1	219	-0.45%
2024/10/07	2	43.50	0	0.00	43.50	2	245	0.81%
2024/10/04	10	42.00	0	0.00	41.95	10	255	3.91%
2024/10/01	0	0.00	1	42.20	42.55	-1	261	-0.38%
2024/09/26	0	0.00	3	43.08	42.50	-3	346	-0.87%
2024/09/24	0	0.00	3	42.22	42.10	-3	379	-0.79%
2024/09/20	0	0.00	2	43.50	42.75	-2	392	-0.51%
2024/09/19	0	0.00	3	44.00	43.90	-3	390	-0.77%
2024/09/18	2	44.50	0	0.00	43.90	2	392	0.51%
2024/09/16	3	44.02	1	44.20	44.50	2	394	0.51%
2024/09/13	0	0.00	3	44.90	44.20	-3	397	-0.75%
2024/09/09	0	0.00	1	44.80	45.15	-1	407	-0.25%
2024/09/06	0	0.00	2	45.38	45.50	-2	406	-0.49%
2024/09/05	3	45.45	0	0.00	45.25	3	409	0.73%
2024/09/04	1	43.95	25	44.86	45.00	-24	413	-5.80%
2024/08/30	2	46.85	0	0.00	46.55	2	419	0.48%
2024/08/29	4	46.56	0	0.00	46.55	4	432	0.92%
2024/08/28	7	46.71	0	0.00	46.55	7	432	1.62%
2024/08/27	15	46.33	0	0.00	46.50	15	432	3.47%
2024/08/26	0	0.00	4	46.09	46.10	-4	430	-0.93%
2024/08/22	9	45.42	1	44.80	45.60	8	429	1.86%
2024/08/21	24	44.49	1	44.80	45.10	23	430	5.34%
2024/08/20	5	44.35	0	0.00	44.05	5	427	1.17%
2024/08/19	1	43.75	3	43.43	43.80	-2	427	-0.47%
2024/08/16	0	0.00	2	43.50	43.20	-2	426	-0.47%
2024/08/15	5	43.24	0	0.00	43.20	5	425	1.18%
2024/08/14	3	43.40	0	0.00	43.20	3	425	0.71%
2024/08/13	0	0.00	3	42.77	43.10	-3	425	-0.70%
2024/08/12	0	0.00	7	42.69	42.75	-7	424	-1.65%
2024/08/09	10	42.09	3	41.68	42.00	7	421	1.66%
2024/08/08	2	40.90	0	0.00	41.50	2	419	0.48%
2024/08/07	7	40.21	2	40.75	40.85	5	418	1.19%
2024/08/06	4	38.51	9	37.87	38.95	-5	417	-1.20%
2024/08/05	15	38.50	9	38.94	38.10	6	412	1.45%
2024/08/02	0	0.00	4	42.80	42.30	-4	406	-0.98%
2024/07/31	0	0.00	1	43.40	43.10	-1	402	-0.25%
2024/07/30	0	0.00	3	43.17	43.70	-3	402	-0.75%
2024/07/29	0	0.00	6	44.06	43.00	-6	401	-1.50%
2024/07/22	5	47.30	6	46.54	46.50	-1	391	-0.26%
2024/07/19	2	48.60	22	48.68	46.50	-20	384	-5.21%
2024/07/18	0	0.00	14	47.84	48.00	-14	346	-4.04%
2024/07/16	0	0.00	2	44.80	44.75	-2	328	-0.61%
2024/07/15	3	45.00	0	0.00	45.20	3	331	0.91%
2024/07/12	2	45.50	0	0.00	44.95	2	329	0.61%
2024/07/11	8	45.23	1	45.00	45.00	7	329	2.13%
2024/07/10	9	45.35	0	0.00	45.35	9	329	2.73%
2024/07/09	23	44.98	0	0.00	44.05	23	329	6.99%
2024/07/08	12	47.65	18	47.61	47.00	-6	311	-1.93%
2024/07/04	0	0.00	20	49.55	49.55	-20	295	-6.77%
2024/07/03	20	51.00	3	50.80	50.40	17	284	5.97%
2024/07/02	0	0.00	4	51.18	50.40	-4	262	-1.53%
2024/07/01	21	47.85	32	49.95	50.20	-11	214	-5.12%
2024/06/28	9	46.31	0	0.00	46.20	9	184	4.87%
2024/06/27	10	47.12	8	46.60	45.85	2	186	1.07%
2024/06/26	14	46.59	0	0.00	46.85	14	179	7.78%
2024/06/25	3	45.75	4	45.70	46.20	-1	172	-0.58%
2024/06/24	8	46.19	0	0.00	46.05	8	171	4.68%
2024/06/21	10	46.37	1	45.90	46.30	9	170	5.29%
2024/06/20	10	45.93	0	0.00	45.95	10	168	5.93%
2024/06/19	0	0.00	7	46.12	45.70	-7	166	-4.21%
2024/06/18	11	45.83	0	0.00	46.35	11	165	6.66%
2024/06/17	6	45.16	0	0.00	45.25	6	159	3.77%
2024/06/13	0	0.00	1	44.60	44.25	-1	158	-0.63%
2024/06/11	10	45.89	3	45.65	45.70	7	157	4.44%
2024/06/07	17	45.62	0	0.00	45.60	17	155	10.92%
2024/06/06	0	0.00	3	44.73	44.90	-3	154	-1.94%
2024/06/05	12	44.78	4	44.98	44.90	8	153	5.22%
2024/06/04	1	45.20	20	45.09	44.30	-19	149	-12.68%
2024/06/03	4	42.50	0	0.00	42.60	4	137	2.90%
2024/05/31	11	42.46	0	0.00	42.25	11	140	7.80%
2024/05/29	5	42.90	0	0.00	42.60	5	141	3.53%
2024/05/28	13	42.28	0	0.00	42.55	13	141	9.17%
2024/05/27	23	42.03	0	0.00	41.95	23	140	16.37%
2024/05/24	2	42.50	0	0.00	42.35	2	136	1.46%
2024/05/23	0	0.00	8	42.79	42.50	-8	136	-5.84%
2024/05/21	9	43.49	0	0.00	43.40	9	136	6.61%
2024/05/17	4	43.55	0	0.00	43.60	4	135	2.96%
2024/05/16	0	0.00	2	43.30	43.15	-2	134	-1.49%
2024/05/15	0	0.00	3	43.05	43.20	-3	137	-2.19%
2024/05/13	0	0.00	2	43.05	43.55	-2	142	-1.40%
2024/05/07	2	42.93	0	0.00	42.45	2	154	1.30%
2024/05/03	0	0.00	4	43.00	42.90	-4	154	-2.59%
2024/05/02	0	0.00	3	42.78	43.00	-3	154	-1.95%
2024/04/29	2	42.50	0	0.00	42.60	2	155	1.29%
2024/04/24	1	43.05	0	0.00	43.00	1	156	0.64%
2024/04/23	0	0.00	3	42.88	42.80	-3	160	-1.86%
2024/04/22	1	42.95	1	42.35	42.35	0	163	0.00%
2024/04/19	2	42.40	1	43.95	42.05	1	163	0.61%
2024/04/18	3	43.88	0	0.00	43.95	3	158	1.89%
2024/04/16	8	43.51	9	43.71	43.35	-1	161	-0.62%
2024/04/11	9	45.74	0	0.00	45.70	9	163	5.49%
2024/04/10	6	45.80	0	0.00	46.10	6	163	3.67%
2024/04/08	1	45.50	0	0.00	45.30	1	165	0.60%
2024/04/02	0	0.00	1	47.30	46.30	-1	165	-0.60%
2024/04/01	0	0.00	1	47.00	46.55	-1	166	-0.60%
2024/03/25	1	45.90	3	46.23	45.90	-2	166	-1.20%
2024/03/19	1	45.25	0	0.00	44.90	1	166	0.60%
2024/03/14	0	0.00	4	44.75	45.65	-4	168	-2.37%
2024/03/13	1	44.90	0	0.00	44.70	1	166	0.60%
2024/03/12	3	45.40	3	44.93	45.60	0	166	0.00%
2024/03/08	0	0.00	1	45.05	44.70	-1	168	-0.59%
2024/03/07	0	0.00	4	45.63	45.45	-4	169	-2.36%
2024/03/05	8	46.59	2	46.40	46.45	6	168	3.55%
2024/03/04	0	0.00	3	46.85	46.60	-3	167	-1.79%
2024/02/29	2	47.33	0	0.00	47.65	2	178	1.12%
2024/02/26	8	47.49	2	47.35	47.90	6	179	3.34%
2024/02/19	1	48.50	4	48.00	48.05	-3	190	-1.57%
2024/02/16	1	47.35	1	47.65	47.95	0	190	0.00%
2024/02/05	0	0.00	1	46.75	46.60	-1	187	-0.53%