台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.29%
  • 成交量
    9,905
  • 產業
    上市 生技醫療類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2845309.98240311.75306.00-1956,436-3.03% 大賣/鉅額交易
2024/03/27637306.75325312.73310.003126,3154.94% 大買/大賣/鉅額交易
2024/03/2600.00296295.85293.00-2965,985-4.95% 大賣/鉅額交易
2024/03/25613301.04185297.72294.504285,9877.15% 大買/大賣/鉅額交易
2024/03/22286281.5234280.00288.502525,7884.35% 大買/鉅額交易
2024/03/2112274.7100.00274.50125,7660.21%
2024/03/2022276.954275.50276.50185,8250.31%
2024/03/1969274.4300.00275.50695,8111.19%
2024/03/1886273.90113271.35271.00-275,894-0.46% 大賣/
2024/03/1500.0072264.13271.50-725,928-1.21%
2024/03/1485269.588271.00270.00775,8961.31%
2024/03/1300.0049267.30266.50-495,939-0.83%
2024/03/1124273.0057275.46273.50-336,070-0.54%
2024/03/0831281.8131280.00275.0006,2460.00%
2024/03/07104281.90103287.07284.0016,3860.02% 大買/大賣/
2024/03/0600.0046290.13289.00-466,581-0.70%
2024/03/05145296.59169293.97294.50-246,582-0.36% 大買/大賣/
2024/03/0424291.4061291.11291.50-376,550-0.56%
2024/03/0124289.2530288.95289.50-66,606-0.09%
2024/02/2900.00113292.73289.50-1136,850-1.65% 大賣/鉅額交易
2024/02/27291298.92194298.15296.00976,8021.43% 大買/大賣/
2024/02/26212282.4881286.98293.501316,6161.98% 大買/鉅額交易
2024/02/2354272.853272.00272.00516,4750.79%
2024/02/2232274.23716274.53273.00-6846,523-10.48% 大賣/鉅額交易
2024/02/21125279.9200.00276.501256,6391.88% 大買/鉅額交易
2024/02/202276.0000.00275.5026,6860.03%
2024/02/1946282.50128280.24275.00-826,836-1.20% 大賣/
2024/02/16136276.0115274.97277.001216,9911.73% 大買/鉅額交易
2024/02/1523274.02115274.17273.00-927,030-1.31% 大賣/
2024/02/023273.17115277.87274.50-1127,221-1.55% 大賣/鉅額交易
2024/02/0143284.157281.07282.00367,2310.50%
2024/01/31128279.3560272.39279.50687,2110.94% 大買/
2024/01/3014278.8281275.80271.00-677,270-0.92%
2024/01/29107275.7329274.00277.00787,2431.08% 大買/
2024/01/2615274.7021275.64273.50-67,327-0.08%
2024/01/2500.005275.00274.50-57,375-0.07%
2024/01/23233276.33185276.34276.50487,5560.64% 大買/大賣/
2024/01/221282.00196285.31282.50-1957,586-2.57% 大賣/鉅額交易
2024/01/1987289.8727289.26288.50607,8130.77%
2024/01/17195289.9761296.28288.501348,0521.66% 大買/鉅額交易
2024/01/1630300.5064296.52303.00-348,078-0.42%
2024/01/1594292.38127290.71296.50-337,934-0.42% 大賣/
2024/01/12177284.6724286.10282.501537,7151.98% 大買/鉅額交易
2024/01/11104284.4760285.24281.50447,7460.57% 大買/
2024/01/1079288.49177287.18290.00-987,653-1.28% 大賣/
2024/01/0918283.42150285.08288.00-1327,613-1.73% 大賣/鉅額交易
2024/01/08102282.63189282.95284.50-877,572-1.15% 大買/大賣/
2024/01/05201279.67297278.67285.00-967,456-1.29% 大買/大賣/
2024/01/0433275.5000.00272.00337,2770.45%
2024/01/0316275.25255276.32270.50-2397,252-3.30% 大賣/鉅額交易
2024/01/02147275.2687274.01275.50607,1460.84% 大買/
2023/12/29280270.5411271.00272.002697,0863.80% 大買/鉅額交易
2023/12/2810266.8576268.86264.00-667,011-0.94%
2023/12/27193267.9700.00269.501936,9812.76% 大買/鉅額交易
2023/12/2612260.8800.00264.00126,9550.17%
2023/12/2524265.29173261.20260.00-1496,955-2.14% 大賣/鉅額交易
2023/12/22102267.8516268.00267.00866,8931.25% 大買/
2023/12/2151269.90184270.28268.50-1336,890-1.93% 大賣/鉅額交易
2023/12/2000.00149276.56273.50-1496,861-2.17% 大賣/鉅額交易
2023/12/19138273.1191273.80273.50476,7790.69% 大買/
2023/12/18357278.03291274.87272.50666,8150.97% 大買/大賣/
2023/12/1535271.8365271.33274.00-306,831-0.44%
2023/12/14200268.6234269.74268.501666,7922.44% 大買/鉅額交易
2023/12/1367270.01166272.11264.50-996,764-1.46% 大賣/
2023/12/1268275.00120276.17274.00-526,707-0.78% 大賣/
2023/12/1157274.7887274.06274.50-306,653-0.45%
2023/12/08186273.95153273.80272.00336,6150.50% 大買/大賣/
2023/12/07171276.69165275.60274.0066,6270.09% 大買/大賣/
2023/12/0638270.5458272.84270.00-206,521-0.31%
2023/12/0531272.35264275.81272.00-2336,487-3.59% 大賣/鉅額交易
2023/12/04207277.72190276.23277.00176,2860.27% 大買/大賣/
2023/12/01182269.26276271.40267.50-946,085-1.54% 大買/大賣/
2023/11/3023258.6740260.43258.50-175,839-0.29%
2023/11/2994258.9700.00261.00945,8051.62%
2023/11/28178257.3479256.72258.00995,7531.72% 大買/
2023/11/27301256.58175260.35257.001265,7062.21% 大買/大賣/鉅額交易
2023/11/24147250.6538247.22250.001095,4661.99% 大買/鉅額交易
2023/11/2226249.6900.00245.50265,3630.48%
2023/11/2181248.9172248.38248.0095,3280.17%
2023/11/20127258.94122256.73251.5055,3210.09% 大買/大賣/
2023/11/1774255.00154253.23254.00-805,218-1.53% 大賣/
2023/11/16293254.51204254.93253.00895,1681.72% 大買/大賣/
2023/11/15176248.4016250.84252.001605,0613.16% 大買/鉅額交易
2023/11/1460233.8300.00238.50604,9291.22%
2023/11/1317237.8593235.79233.00-764,992-1.52%
2023/11/10379242.87259241.37240.501205,2292.29% 大買/大賣/鉅額交易
2023/11/09161239.82163244.99236.00-25,220-0.04% 大買/大賣/
2023/11/0898242.9221243.00242.00775,4331.42%
2023/11/0700.00149249.61243.50-1495,584-2.67% 大賣/鉅額交易
2023/11/0644244.4842246.81247.0025,7260.03%
2023/11/03129248.17133250.59244.50-45,828-0.07% 大買/大賣/
2023/11/02253247.13189247.77248.50645,8011.10% 大買/大賣/
2023/11/0168252.19174254.55251.00-1065,757-1.84% 大賣/鉅額交易
2023/10/31128254.00118253.25252.00105,6890.18% 大買/大賣/
2023/10/30151254.31174255.72252.00-235,730-0.40% 大買/大賣/
2023/10/2796255.81135241.85254.00-395,619-0.69% 大賣/
2023/10/268237.88188240.97236.00-1805,359-3.36% 大賣/鉅額交易
2023/10/25358240.59309241.14240.00495,2720.93% 大買/大賣/
2023/10/24177225.12215230.04230.00-385,133-0.74% 大買/大賣/
2023/10/2341212.6725215.88215.00165,1290.31%
2023/10/2038208.8751212.24208.50-135,254-0.25%
2023/10/1918213.47127218.31218.00-1095,417-2.01% 大賣/鉅額交易
2023/10/1859213.661212.50210.50585,5661.04%
2023/10/1768217.6821220.48217.00475,7350.82%
2023/10/1615222.0754223.73220.50-395,918-0.66%
2023/10/138234.0675229.38227.50-675,982-1.12%
2023/10/1230.4230.9435229.80232.50-4.66,058-0.08%
2023/10/1113235.7728234.63232.00-156,183-0.24%
2023/10/0600.008238.06238.00-86,303-0.13%
2023/10/0522235.8911237.50235.00116,4490.17%
2023/10/0418232.0600.00232.50186,5340.28%
2023/10/0345235.8300.00234.00456,6400.68%
2023/10/0260238.7927238.76238.00336,7190.49%
2023/09/2817238.5300.00238.50176,8250.25%
2023/09/278235.198236.94237.0006,9990.00%
2023/09/2610236.301237.50235.5097,1840.13%
2023/09/25124238.7315238.47239.501097,5291.45% 大買/鉅額交易
2023/09/22130232.204233.25234.001267,6961.64% 大買/鉅額交易
2023/09/2150232.3470231.24233.50-207,937-0.25%
2023/09/2000.0073244.09237.50-738,128-0.90%
2023/09/1963251.8877250.19249.50-148,256-0.17%
2023/09/1800.0075247.43246.50-758,281-0.91%
2023/09/1537244.0866245.76246.50-298,385-0.35%
2023/09/142245.5000.00246.5028,4140.02%
2023/09/1278239.31154243.47240.00-768,595-0.88% 大賣/
2023/09/0810245.506245.58246.0048,7580.05%
2023/09/0700.004247.75247.50-48,766-0.05%
2023/08/3000.006257.58257.00-69,202-0.07%
2023/08/2900.006249.50252.00-69,210-0.07%
2023/08/2812249.502249.50247.50109,2620.11%
2023/08/2534252.2217249.88248.00179,2870.18%
2023/08/24106252.4250252.95249.50569,3050.60% 大買/
2023/08/2310250.3055254.26249.50-459,304-0.48%
2023/08/2200.004256.50255.00-49,425-0.04%
2023/08/2162258.6200.00260.00629,4820.65%
2023/08/18103257.17100255.55254.0039,5900.03% 大買/
2023/08/1753261.59175261.48259.50-1229,709-1.26% 大賣/鉅額交易
2023/08/16311270.61300270.83268.00119,7450.11% 大買/大賣/
2023/08/1579258.96117263.62263.50-3810,042-0.38% 大賣/
2023/08/14186244.2096262.78250.009010,3980.87% 大買/
2023/08/1117271.65253280.80269.00-23610,493-2.25% 大賣/鉅額交易
2023/08/10260288.99153290.34286.0010710,3561.03% 大買/大賣/鉅額交易
2023/08/0967284.4928285.25292.003910,2870.38%
2023/08/0827280.5043283.70280.50-1610,417-0.15%
2023/08/0757284.8800.00285.505710,7170.53%
2023/08/0494287.3547282.65289.504710,7790.44%
2023/08/026285.5095290.98285.50-8910,840-0.82%
2023/08/0170291.1950292.17293.002010,8080.19%
2023/07/3165290.3652285.01286.501310,8380.12%
2023/07/2800.0062288.20286.00-6211,103-0.56%
2023/07/2749295.2810292.50291.503911,1550.35%
2023/07/2689290.7691303.38291.00-211,327-0.02%
2023/07/2500.00110299.05301.00-11011,201-0.98% 大賣/鉅額交易
2023/07/2482300.875300.00302.007711,0790.69%
2023/07/21154295.1167292.16291.008710,9410.80% 大買/
2023/07/2051285.3893297.11287.00-4210,868-0.39%
2023/07/19145290.54143294.26292.00210,7800.02% 大買/大賣/
2023/07/1816284.2266286.11283.00-5010,718-0.47%
2023/07/17130286.9080285.24288.505010,9070.46% 大買/
2023/07/14642277.17373.3276.16277.50268.710,9372.46% 大買/大賣/鉅額交易
2023/07/13248287.96296.9286.41280.00-48.910,846-0.45% 大買/大賣/
2023/07/12848290.42148289.88290.0070010,7486.51% 大買/大賣/鉅額交易
2023/07/11432283.8884281.58283.0034810,6283.27% 大買/鉅額交易
2023/07/1060282.2644282.76285.001610,6380.15%
2023/07/0774285.30120291.27284.50-4610,601-0.43% 大賣/
2023/07/061290.0000.00290.00110,5500.01%
2023/07/0500.00270299.94294.50-27010,508-2.57% 大賣/鉅額交易
2023/07/041299.00500303.28297.00-49910,684-4.67% 大賣/鉅額交易
2023/07/031,290.8299.771,610302.37299.00-319.210,815-2.95% 大買/大賣/鉅額交易
2023/06/30144344.61149340.64325.50-510,553-0.05% 大買/大賣/
2023/06/29240341.33285339.24338.50-4510,581-0.43% 大買/大賣/
2023/06/28158333.54203333.18333.50-4510,466-0.43% 大買/大賣/
2023/06/2736318.6386322.24329.00-5010,336-0.48%
2023/06/26188309.3772311.46311.5011610,2101.14% 大買/鉅額交易
2023/06/2166308.0087311.94308.00-2110,262-0.20%
2023/06/20134328.30118321.75320.001610,1860.16% 大買/大賣/
2023/06/1980326.4196325.81324.00-1610,176-0.16%
2023/06/16253326.27238.1327.30323.0014.910,1800.15% 大買/大賣/
2023/06/15140321.2800.00330.0014010,0901.39% 大買/鉅額交易
2023/06/1490318.71134315.89314.00-4410,005-0.44% 大賣/
2023/06/1337314.8400.00311.503710,0160.37%
2023/06/1217319.2927317.54314.00-1010,106-0.10%
2023/06/0955317.5855.2314.21319.00-0.210,1550.00%
2023/06/08113318.6089315.06311.002410,1930.24% 大買/
2023/06/0758320.41850317.48322.00-79210,291-7.70% 大賣/鉅額交易
2023/06/06103317.2293318.62315.501010,2900.10% 大買/
2023/06/05206319.7593334.12315.5011310,4431.08% 大買/鉅額交易
2023/06/0216319.5931321.00320.50-1510,354-0.14%
2023/06/015322.6058324.53320.00-5310,395-0.51%
2023/05/3173329.5340329.51327.003310,4100.32%
2023/05/30109330.726330.92328.5010310,4380.99% 大買/鉅額交易
2023/05/2924327.9835330.34330.50-1110,451-0.11%
2023/05/2686329.67168332.02327.00-8210,501-0.78% 大賣/
2023/05/25108331.69156.5333.61331.00-48.510,435-0.46% 大買/大賣/
2023/05/24292334.44285331.62334.50710,5970.07% 大買/大賣/
2023/05/23264334.21237337.06342.002710,5540.26% 大買/大賣/
2023/05/22121338.12166335.79332.00-4510,623-0.42% 大買/大賣/
2023/05/19194333.36203344.53343.50-910,942-0.08% 大買/大賣/
2023/05/18285322.42452323.64339.00-16710,548-1.58% 大買/大賣/鉅額交易
2023/05/17401291.62333300.56308.506810,1670.67% 大買/大賣/
2023/05/1679278.96303279.17280.50-22410,044-2.23% 大賣/鉅額交易
2023/05/1555277.46146285.88275.50-9110,505-0.87% 大賣/
2023/05/1282289.35146291.88289.00-6410,560-0.61% 大賣/
2023/05/1182289.35146291.88283.50-6410,608-0.60% 大賣/
2023/05/1064280.7369280.56285.00-510,557-0.05%
2023/05/0934282.8542285.42279.00-811,202-0.07%
2023/05/0834284.4320283.03287.001411,4950.12%
2023/05/0596281.0271280.62281.502511,5770.22%
2023/05/04124278.27113280.23279.001111,5850.09% 大買/大賣/
2023/05/03130274.09299274.74272.50-16911,322-1.49% 大買/大賣/鉅額交易
2023/05/02206273.06107267.15278.009911,2930.88% 大買/大賣/
2023/04/285260.704261.00259.50111,1630.01%
2023/04/27110256.40115250.79257.00-511,317-0.04% 大買/大賣/
2023/04/2673251.7386.5253.66254.00-13.511,495-0.12%
2023/04/25241260.66278253.32254.50-3711,533-0.32% 大買/大賣/
2023/04/24124258.0800.00260.5012411,5711.07% 大買/鉅額交易
2023/04/21139254.23179254.33250.00-4011,703-0.34% 大買/大賣/
2023/04/2099268.26181272.64265.00-8211,657-0.70% 大賣/
2023/04/19108263.11141262.82269.00-3311,532-0.29% 大買/大賣/
2023/04/1850263.0539262.55265.501111,4830.10%
2023/04/1734264.9616264.91262.001811,5310.16%
2023/04/142265.5000.00265.00211,6540.02%
2023/04/1320274.0020273.55267.00011,8200.00%
2023/04/1200.00191269.90267.50-19112,000-1.59% 大賣/鉅額交易
2023/04/1113268.0013270.12265.50012,2630.00%
2023/04/1057272.9539270.83265.501812,3650.15%
2023/04/0700.0050273.26273.00-5012,493-0.40%
2023/04/06431264.87294266.45269.5013712,3641.11% 大買/大賣/鉅額交易
2023/03/3193252.42138.9254.85251.00-45.912,223-0.38% 大賣/
2023/03/3045256.92145260.96257.50-10012,342-0.81% 大賣/
2023/03/2986249.3158251.52258.002812,2790.23%
2023/03/28180246.59174250.01246.00612,2970.05% 大買/大賣/
2023/03/2739254.40118.2254.94252.00-79.212,263-0.65% 大賣/
2023/03/2493251.6720245.10252.507312,4060.59%
2023/03/2334244.9322244.91244.001212,5390.10%
2023/03/2267243.93123244.99243.50-5612,526-0.45% 大賣/
2023/03/2114249.8914248.00243.50012,4770.00%
2023/03/2045248.7614248.50248.503112,4120.25%
2023/03/17113247.3931.1247.39247.5081.912,3890.66% 大買/
2023/03/1686245.37134249.92245.50-4812,333-0.39% 大賣/
2023/03/1500.0094.2249.90254.50-94.212,230-0.77%
2023/03/14191249.15174254.06248.001712,1640.14% 大買/大賣/
2023/03/13211251.66140253.66250.007112,1170.59% 大買/大賣/
2023/03/1000.00113265.61255.00-11312,041-0.94% 大賣/鉅額交易
2023/03/09115271.68103272.27270.001211,8960.10% 大買/大賣/
2023/03/0811272.00107280.47271.50-9611,878-0.81% 大賣/
2023/03/0761279.43120282.95277.50-5911,702-0.50% 大賣/
2023/03/0619281.9519283.53285.00012,1450.00%
2023/03/0337286.6951283.67278.50-1413,111-0.11%
2023/03/0229285.002282.25283.502713,9270.19%
2023/03/01227.7282.9463280.69278.50164.714,7371.12% 大買/鉅額交易
2023/02/2415280.3341279.37281.00-2615,311-0.17%
2023/02/2373281.5550283.83285.002315,6790.15%
2023/02/20100291.2225292.72284.507516,8690.44%
2023/02/1500.001272.50272.50-117,036-0.01%
2023/02/101277.5000.00277.50116,5090.01%
2023/02/0800.0019282.03284.00-1916,106-0.12%
2023/02/07100278.612279.25281.009815,8990.62%
2023/01/1649236.2011234.50244.003815,0330.25%
2023/01/138230.887229.93230.00114,9720.01%
2023/01/1228230.0050239.91230.50-2215,079-0.15%
2023/01/1133241.5050249.32240.50-1715,022-0.11%
2023/01/0969243.7000.00249.006915,1900.45%
2023/01/066244.5000.00240.50615,4120.04%
2023/01/0400.0050248.44243.50-5016,017-0.31%
2023/01/0300.0018249.00250.50-1816,305-0.11%
2022/12/3021249.8314245.00246.00716,4330.04%
2022/12/29106241.9460239.40250.004616,4150.28% 大買/
2022/12/2884238.4272240.06238.501216,4300.07%
2022/12/2700.0050232.15237.50-5016,705-0.30%
2022/12/2678240.4200.00240.507816,7190.47%
2022/12/2347230.6894234.06232.00-4716,719-0.28%
2022/12/2200.00122.4229.39231.50-122.416,890-0.72% 大賣/鉅額交易
2022/12/2036232.3818233.00225.501817,1860.10%
2022/12/1985236.6171237.35237.001417,3080.08%
2022/12/1680236.9962244.47234.501817,5390.10%
2022/12/1500.0050245.26241.00-5017,789-0.28%
2022/12/1300.003256.83251.50-318,254-0.02%
2022/12/0600.0036.5268.79249.50-36.519,596-0.19%
2022/12/0500.0024249.00269.50-2419,919-0.12%
2022/12/0200.0072.1243.53245.50-72.120,045-0.36%
2022/12/0148245.9600.00246.504820,3150.24%
2022/11/2900.0048238.72233.50-4821,046-0.23%
2022/11/2800.008245.50246.50-821,276-0.04%
2022/11/2276.7192.1750196.06198.0026.718,7950.14%
2022/11/1700.0013174.73174.00-1318,131-0.07%
2022/11/16193176.97163178.75170.003018,0630.17% 大買/大賣/
2022/11/1500.003170.00169.00-318,102-0.02%
2022/11/0128.5154.3100.00158.5028.519,1810.15%
2022/10/3100.0053155.20154.50-5319,107-0.28%
2022/10/1832151.2000.00153.003219,1820.17%
2022/10/1778143.0282146.20148.50-419,289-0.02%
2022/10/1430154.9200.00153.003019,1100.16%
2022/10/1342149.5700.00148.504218,7900.22%
2022/10/1242164.4842164.40161.50018,4890.00%
2022/10/1100.0039168.22159.50-3918,286-0.21%
2022/10/0722169.0550168.60168.00-2818,030-0.16%
2022/10/0319.5159.987.6159.90157.501217,5900.07%
2022/09/3023155.6700.00162.502317,6880.13%
2022/09/292.6157.9600.00158.002.617,6670.01%
2022/09/2700.0032.2161.80166.00-32.217,482-0.18%
2022/09/2695164.0083164.64162.001217,3070.07%
2022/09/2336169.1500.00166.003617,3140.21%
2022/09/2218172.0000.00174.001817,4730.10%
2022/09/209165.3300.00173.50917,6860.05%
2022/09/1527170.1700.00168.002717,6210.15%
2022/09/149167.5000.00170.00917,5590.05%
2022/09/1300.0042.6163.04165.00-42.617,429-0.24%
2022/09/1200.0013154.50164.00-1317,644-0.07%
2022/09/0800.00172152.42154.00-17217,765-0.97% 大賣/鉅額交易
2022/09/0700.0028152.00151.50-2817,825-0.16%
2022/09/06252151.3900.00154.0025217,9541.40% 大買/鉅額交易
2022/08/1780164.0140162.00168.004015,2270.26%
2022/08/1610160.0000.00161.501014,4150.07%
2022/08/0946143.9046141.04141.50014,6850.00%
2022/08/08144142.8142143.07143.0010214,7000.69% 大買/鉅額交易
2022/08/0539140.478140.50142.003114,6830.21%
2022/08/043134.5000.00135.00314,6800.02%
2022/08/037134.0000.00133.50714,6380.05%
2022/08/0225133.0400.00133.002514,6410.17%
2022/08/017139.0046140.64138.00-3914,564-0.27%
2022/07/2900.0050141.89141.50-5014,575-0.34%
2022/07/2800.0050143.27141.50-5014,550-0.34%
2022/07/27131142.7760141.58141.507114,5040.49% 大買/
2022/07/2662142.4650150.50142.001214,3710.08%
2022/07/25105148.09154148.16149.50-4914,073-0.35% 大買/大賣/
2022/07/22240139.56130145.35144.5011013,5390.81% 大買/大賣/鉅額交易
2022/07/196133.2550131.13130.00-4413,290-0.33%
2022/07/1500.00283132.63131.00-28313,165-2.15% 大賣/鉅額交易
2022/07/143137.5053137.03137.00-5013,057-0.38%
2022/07/1346140.0000.00139.504613,0980.35%
2022/07/1200.0049134.00135.00-4913,102-0.37%
2022/07/11129131.2375139.24139.005413,1320.41% 大買/
2022/07/0800.0050143.84135.00-5012,878-0.39%
2022/07/0721146.0050145.00146.00-2912,717-0.23%
2022/07/0653146.2050144.21143.50312,5980.02%
2022/07/045137.005135.50141.50012,5050.00%
2022/07/016.8152.0900.00142.506.812,6540.05%
2022/06/30674.4159.0000.00153.50674.412,4495.42% 大買/鉅額交易
2022/06/2792150.7600.00151.509211,6810.79%
2022/06/2461143.5000.00145.006112,0690.51%
2022/06/236142.5000.00143.50612,2140.05%
2022/06/221144.001142.00138.00012,6410.00%
2022/06/2133145.5350143.88146.00-1712,601-0.13%
2022/06/2014147.5064146.77139.00-5012,569-0.40%
2022/06/16133140.9000.00137.0013311,9661.11% 大買/鉅額交易
2022/06/155135.0050134.92140.00-4512,054-0.37%
2022/06/08171138.3917141.00145.5015410,6031.45% 大買/鉅額交易
2022/06/0736130.9417129.62139.501910,0820.19%
2022/06/0676126.5900.00127.00769,9620.76%
2022/06/012126.5000.00126.00210,2360.02%
2022/05/2600.0050133.25129.00-5011,280-0.44%
2022/05/2513131.5050129.00131.50-3711,444-0.32%
2022/05/245129.0015128.50127.50-1011,693-0.09%
2022/05/2000.0050130.00129.50-5011,628-0.43%
2022/05/19250128.3876128.94131.5017411,4301.52% 大買/鉅額交易
2022/05/1850123.0000.00129.005010,9880.46%
2022/05/1700.0050118.11117.50-5010,808-0.46%
2022/05/1082114.6400.00115.008210,4650.78%
2022/05/097118.5000.00117.00710,4150.07%
2022/05/067115.147114.43118.00010,3990.00%
2022/05/0543119.4900.00119.004310,3530.42%
2022/05/0400.0050116.86115.50-5010,322-0.48%
2022/04/2927116.9800.00116.502710,2210.26%
2022/04/2651118.0000.00115.505110,1120.50%
2022/04/2558122.3819121.50118.003910,0210.39%
2022/04/223132.5053134.42131.00-509,896-0.51%
2022/04/2148131.0530130.73134.50189,8250.18%
2022/04/2018130.1951130.27130.00-339,747-0.34%
2022/04/1998133.96209133.61133.50-1119,682-1.15% 大賣/鉅額交易
2022/04/18167129.8541131.55132.501269,4891.33% 大買/鉅額交易
2022/04/15193131.29223131.51126.50-309,301-0.32% 大買/大賣/
2022/04/1485130.3950128.52130.00359,1350.38%
2022/04/1383127.59139128.11129.50-569,004-0.62% 大賣/
2022/04/1236124.86128122.59123.50-928,848-1.04% 大賣/
2022/04/11175123.9156126.29124.501198,7621.36% 大買/鉅額交易
2022/04/08472128.06106128.96129.003668,6524.23% 大買/大賣/鉅額交易
2022/04/07127136.00150136.77128.50-238,453-0.27% 大買/大賣/
2022/04/0629131.8368130.95132.00-398,085-0.48%
2022/04/01153133.26270132.51130.50-1177,998-1.46% 大買/大賣/鉅額交易
2022/03/31499132.76197135.08135.503027,8253.86% 大買/大賣/鉅額交易
2022/03/30210135.69206134.14133.5047,5270.05% 大買/大賣/
2022/03/29408129.66299130.82133.001097,2361.51% 大買/大賣/鉅額交易
2022/03/28153126.01191127.39125.00-386,597-0.58% 大買/大賣/
2022/03/25341126.23386127.10124.50-456,204-0.73% 大買/大賣/
2022/03/24153115.5784115.60121.00695,5621.24% 大買/
2022/03/2325111.8054113.11112.00-295,364-0.54%
2022/03/2247115.0450115.78117.50-35,208-0.06%
2022/03/21137117.94205118.26117.00-685,168-1.32% 大買/大賣/
2022/03/18384110.91320112.58114.00644,9361.30% 大買/大賣/
2022/03/1742107.7431107.29108.50114,6910.23%
2022/03/166100.2724100.0499.00-184,574-0.39%
2022/03/1590102.77117102.2199.70-274,567-0.59% 大賣/
2022/03/1414199.18107100.26101.50344,5440.75% 大買/大賣/
2022/03/1094107.4994107.70107.0004,5230.00%
2022/03/09102104.7976105.08103.00264,4140.59% 大買/
2022/03/0868107.03185106.34101.50-1174,505-2.60% 大賣/鉅額交易
2022/03/07217108.4086107.58106.001314,3752.99% 大買/鉅額交易
2022/03/0489116.6697115.23112.50-84,228-0.19%
2022/03/0345115.9882117.55115.50-374,109-0.90%
2022/03/0294119.57124117.60118.00-303,932-0.76% 大賣/
2022/03/01118112.56266113.39114.00-1483,615-4.09% 大買/大賣/鉅額交易
2022/02/25263109.2842111.30111.502213,3276.64% 大買/鉅額交易
2022/02/2458103.5070102.61103.00-123,034-0.40%
2022/02/2300.00697.95102.50-62,740-0.22%
2022/02/225293.548392.9293.40-312,852-1.09%
2022/02/214892.381192.1792.50372,9481.25%
2022/02/181090.18190.6090.9093,0220.30%
2022/02/172690.663090.7290.70-43,021-0.13%
2022/02/16487.10287.7089.5023,0130.07%
2022/02/15787.0000.0085.8073,0120.23%
2022/02/1400.002286.9986.10-223,016-0.73%
2022/02/11789.031288.5088.50-53,009-0.17%
2022/02/1000.002689.4289.50-262,996-0.87%
2022/02/092190.054089.2690.20-192,987-0.64%
2022/02/089288.08889.3189.60842,9712.83%
2022/02/07486.78486.5086.3002,9550.00%
2022/01/265386.993686.8385.70172,9480.58%
2022/01/25984.862185.2884.40-122,928-0.41%
2022/01/243184.991984.5784.40122,9360.41%
2022/01/213287.203287.4786.2002,9260.00%
2022/01/20187.8000.0087.7012,9060.03%
2022/01/1900.001787.6587.30-172,918-0.58%
2022/01/1800.002489.4388.20-242,934-0.82%
2022/01/17787.67486.8889.0033,0270.10%
2022/01/142186.945887.9887.10-373,022-1.22%
2022/01/13490.25489.7589.6003,0070.00%
2022/01/125589.32889.2989.40473,0171.56%
2022/01/112290.01990.7189.50133,0070.43%
2022/01/10791.711091.7592.00-32,976-0.10%
2022/01/071891.763593.5691.50-172,983-0.57%
2022/01/0600.00696.0595.90-62,945-0.20%
2022/01/03998.50998.2096.5002,9810.00%
2021/12/301097.9400.0097.50102,9870.33%
2021/12/295798.192697.9398.00313,0201.03%
2021/12/28196.40697.0296.30-53,025-0.17%
2021/12/27596.6600.0096.0053,0840.16%
2021/12/24196.3000.0096.2013,1480.03%
2021/12/23198.30197.6097.7003,1930.00%
2021/12/2200.001498.5197.80-143,197-0.44%
2021/12/2114395.6212995.6097.40143,2370.43% 大買/大賣/
2021/12/20496.25495.9595.5003,2880.00%
2021/12/172595.3000.0095.30253,2750.76%
2021/12/1530100.003299.3398.20-23,192-0.06%
2021/12/14599.62399.60101.5023,1300.06%
2021/12/131498.67876100.33100.50-8623,079-27.99% 大賣/鉅額交易
2021/12/103897.1620097.2597.60-1622,984-5.43% 大賣/鉅額交易
2021/12/095897.221396.7797.20452,9761.51%
2021/12/085696.536996.7096.00-132,953-0.44%
2021/12/077698.068798.5196.30-112,905-0.38%
2021/12/063399.9022199.54100.50-1882,763-6.80% 大賣/鉅額交易
2021/12/0320103.455103.50103.00152,7400.55%
2021/12/02211105.34170106.16102.00412,7291.50% 大買/大賣/
2021/12/0100.0020110.15112.50-202,550-0.78%
2021/11/303110.3313109.92111.50-102,549-0.39%
2021/11/2916109.4738112.24109.00-222,547-0.86%
2021/11/2667111.4544110.82109.50232,5010.92%
2021/11/25277115.49336113.81112.50-592,472-2.39% 大買/大賣/
2021/11/24262111.84214112.28114.50482,3762.02% 大買/大賣/
2021/11/23154111.55117112.20108.00372,3151.60% 大買/大賣/
2021/11/2233112.8650111.52111.50-172,259-0.75%
2021/11/19185116.28208117.75114.50-232,241-1.03% 大買/大賣/
2021/11/18163114.69176114.16117.00-132,086-0.62% 大買/大賣/
2021/11/17168103.33130101.28106.50381,9771.92% 大買/大賣/
2021/11/164096.402695.9397.10142,0050.70%
2021/11/1513694.9113895.7196.30-22,070-0.10% 大買/大賣/
2021/11/125493.707892.9692.00-242,136-1.12%
2021/11/115292.574792.5792.0052,1660.23%
2021/11/101093.431993.3293.20-92,258-0.40%
2021/11/094793.472393.1494.50242,2941.05%
2021/11/08394.001093.6493.00-72,312-0.30%
2021/11/055693.955594.0593.7012,3660.04%
2021/11/043495.937295.7294.30-382,395-1.59%
2021/11/036395.713895.3996.10252,4081.04%
2021/11/026795.804896.0395.00192,4190.79%
2021/11/015895.816096.3097.20-22,500-0.08%
2021/10/294992.704692.7894.0032,6720.11%
2021/10/281092.56192.8092.7092,6830.34%
2021/10/275992.808192.4991.90-222,734-0.80%
2021/10/269593.202693.1893.00692,7812.48%
2021/10/2524492.4617592.8891.30692,8322.44% 大買/大賣/
2021/10/227299.001298.8398.00602,8342.12%
2021/10/216798.795398.6398.20142,8850.49%
2021/10/205999.274499.4998.70152,9570.51%
2021/10/193299.69198.6099.90313,0491.02%
2021/10/18198.702498.9798.40-233,231-0.71%
2021/10/158899.485299.4698.00363,4091.06%
2021/10/141299.101199.0598.7013,7050.03%
2021/10/133598.104898.6197.10-133,867-0.34%
2021/10/123399.654399.57100.00-103,961-0.25%
2021/10/0810598.974599.28100.50604,0751.47% 大買/
2021/10/078095.5911995.1096.50-394,142-0.94% 大賣/
2021/10/0622794.0517095.1092.70574,3101.32% 大買/大賣/
2021/10/0527895.1518395.7596.40954,5512.09% 大買/大賣/
2021/10/0412099.84180101.3596.00-604,591-1.31% 大買/大賣/
2021/10/0112105.9292106.12104.00-804,549-1.76%
2021/09/3057100.9566104.96108.00-94,537-0.20%
2021/09/298101.2556101.52100.50-484,512-1.06%
2021/09/28120104.77160104.36104.00-404,539-0.88% 大買/大賣/
2021/09/2720103.15136102.49102.00-1164,536-2.56% 大賣/鉅額交易
2021/09/2496100.281999.18100.00774,5791.68%
2021/09/231798.592699.2798.80-94,735-0.19%
2021/09/225898.9812098.7897.50-624,887-1.27% 大賣/
2021/09/1713101.5012101.50102.0014,8950.02%
2021/09/1600.0037101.45101.00-374,900-0.76%
2021/09/152799.9740100.06101.00-134,886-0.27%
2021/09/148103.0013103.15102.00-54,885-0.10%
2021/09/1341100.7212101.63101.00294,8850.59%
2021/09/1044104.266102.42103.00384,8820.78%
2021/09/0938100.8920101.63102.00184,8780.37%
2021/09/0815101.1768102.05100.00-534,873-1.09%
2021/09/0727103.817103.29105.00204,8760.41%
2021/09/0622102.1461101.78102.00-394,880-0.80%
2021/09/0331104.6313105.58105.50184,9630.36%
2021/09/0211102.9543104.74102.50-324,990-0.64%
2021/09/011107.0010106.50106.50-94,978-0.18%
2021/08/3133105.749105.00107.50244,9790.48%
2021/08/307104.5059105.58105.00-525,009-1.04%
2021/08/272105.5000.00107.0024,9890.04%
2021/08/261107.508106.81106.50-75,010-0.14%
2021/08/25132106.17144107.49107.00-125,020-0.24% 大買/大賣/
2021/08/2424102.9252104.41103.00-285,011-0.56%
2021/08/233105.33129106.24105.00-1265,034-2.50% 大賣/鉅額交易
2021/08/2018299.7620399.43100.50-215,061-0.41% 大買/大賣/
2021/08/19178104.61203106.16101.50-255,045-0.50% 大買/大賣/
2021/08/18193109.62124108.70112.50695,0221.37% 大買/大賣/
2021/08/17414117.7781116.69113.503335,0096.65% 大買/鉅額交易
2021/08/16112115.7094116.06116.50185,1070.35% 大買/
2021/08/13138125.419123.89122.001295,1512.50% 大買/鉅額交易
2021/08/12439134.7978135.02135.503615,3046.81% 大買/鉅額交易
2021/08/11224134.07224131.24135.0005,4470.00% 大買/大賣/
2021/08/1049136.9137136.53137.00125,5180.22%
2021/08/0957138.8249137.39135.0085,6150.14%
2021/08/0633138.8368137.82137.00-355,609-0.62%
2021/08/05435138.41198139.54138.002375,6094.23% 大買/大賣/鉅額交易
2021/08/04382148.13757150.18141.00-3755,536-6.77% 大買/大賣/鉅額交易
2021/08/03108146.7418145.81145.50905,3431.68% 大買/
2021/08/02226144.73112145.71147.501145,3202.14% 大買/大賣/鉅額交易
2021/07/3054146.78406145.11146.50-3525,268-6.68% 大賣/鉅額交易
2021/07/29248146.74783145.05150.50-5355,211-10.27% 大買/大賣/鉅額交易
2021/07/28271143.0596145.49144.001755,1423.40% 大買/鉅額交易
2021/07/2781150.6787150.77148.50-65,059-0.12%
2021/07/26283148.83373148.88153.00-905,012-1.80% 大買/大賣/
2021/07/23303148.40159151.07146.001444,9362.92% 大買/大賣/鉅額交易
2021/07/22381151.30591151.96152.00-2104,841-4.34% 大買/大賣/鉅額交易
2021/07/21628146.52452145.36154.501764,6713.77% 大買/大賣/鉅額交易
2021/07/20263145.16230148.50140.50334,4950.73% 大買/大賣/
2021/07/1998143.72150139.47147.50-524,184-1.24% 大賣/
2021/07/16151129.1432129.02134.501194,0242.96% 大買/鉅額交易
2021/07/1529131.2243130.51127.50-143,925-0.36%
2021/07/1465127.0892128.45128.50-273,801-0.71%
2021/07/13132124.39366126.63127.00-2343,717-6.30% 大買/大賣/鉅額交易
2021/07/12235120.18102120.53122.001333,5223.78% 大買/大賣/鉅額交易
2021/07/094111.0052107.44114.00-483,243-1.48%
2021/07/0800.0079106.61104.00-793,183-2.48%
2021/07/0738105.9344104.89107.50-63,171-0.19%
2021/07/0634107.8527107.13107.0073,1340.22%
2021/07/0581105.547103.86105.00743,0892.40%
2021/07/0224104.7790105.96102.50-663,047-2.17%
2021/07/0132102.5328102.82105.0042,9880.13%
2021/06/3020799.9115599.81101.50522,8781.81% 大買/大賣/
2021/06/2928494.1925194.5596.90332,7211.21% 大買/大賣/
2021/06/282988.232989.2390.1002,5840.00%
2021/06/251387.051986.6386.10-62,558-0.23%
2021/06/24285.001985.0785.10-172,558-0.66%
2021/06/231785.171185.2885.3062,5550.23%
2021/06/224883.92484.0884.90442,5561.72%
2021/06/21983.773783.4282.60-282,561-1.09%
2021/06/18685.181685.1984.90-102,547-0.39%
2021/06/171285.181885.5985.60-62,542-0.24%
2021/06/162786.174686.4185.30-192,536-0.75%
2021/06/158087.564887.5288.30322,5161.27%
2021/06/1116090.5025090.8787.40-902,501-3.60% 大買/大賣/
2021/06/1015392.819693.1994.20572,4032.37% 大買/
2021/06/091690.064190.6290.20-252,353-1.06%
2021/06/083190.506690.2090.80-352,348-1.49%
2021/06/0717390.2511189.7990.80622,3602.63% 大買/大賣/
2021/06/044489.024889.8688.00-42,318-0.17%
2021/06/0310189.308489.7988.80172,2990.74% 大買/
2021/06/021791.597892.7790.40-612,264-2.69%
2021/06/016191.727492.0992.30-132,232-0.58%
2021/05/3116492.3610192.4093.00632,1982.87% 大買/大賣/
2021/05/285595.398496.0394.90-292,136-1.36%
2021/05/2715694.7114095.3296.40162,0810.77% 大買/大賣/
2021/05/262093.498293.3592.20-621,979-3.13%
2021/05/2510390.985091.1793.20531,9392.73% 大買/
2021/05/243294.288694.8892.10-541,865-2.90%
2021/05/215689.385187.8891.0051,7510.29%
2021/05/208788.748291.2486.0051,6310.31%
2021/05/199987.264386.6588.00561,4543.85%
2021/05/1813381.653981.4983.90941,3277.08% 大買/
2021/05/1712681.0711481.9082.50121,2120.99% 大買/大賣/
2021/05/14173.70873.6075.10-71,085-0.65%
2021/05/13667.254167.6968.30-351,069-3.27%
2021/05/124872.831673.7470.00321,0533.04%
2021/05/11876.34975.6274.20-11,034-0.10%
2021/05/10275.0000.0076.0021,0340.19%
2021/05/07173.70174.5075.5001,0380.00%
2021/05/0600.00175.2073.30-11,035-0.10%
2021/05/0500.00474.0374.10-41,032-0.39%
2021/05/041576.481576.3074.1001,0350.00%
2021/04/2900.00381.0779.90-31,019-0.29%
2021/04/2800.003482.4681.30-341,027-3.31%
2021/04/274882.361881.8582.80301,0262.92%
2021/04/261580.32880.7680.5071,0040.70%
2021/04/23379.871280.1879.70-91,006-0.89%
2021/04/222681.514181.5979.70-151,019-1.47%
2021/04/21182.503281.9981.40-311,009-3.07%
2021/04/201583.351283.3883.0031,0040.30%
2021/04/192283.851282.9383.70101,0001.00%
2021/04/16782.03382.4782.2049810.41%
2021/04/153982.79982.9083.10309773.07%
2021/04/141581.053780.1681.80-22967-2.27%
2021/04/132482.782283.1181.4029550.21%
2021/04/122382.422282.7282.7019350.11%
2021/04/09181.001181.3381.00-10909-1.10%
2021/04/083380.793380.1481.4009010.00%
2021/04/073779.272079.3080.10178811.93%
2021/04/06678.271778.0978.20-11866-1.27%
2021/04/011977.851977.9977.8008650.00%
2021/03/315877.263377.5477.70258552.92%
2021/03/30376.131677.1176.50-13832-1.56%
2021/03/29976.09575.3676.0048230.49%
2021/03/26175.30175.1074.8008120.00%
2021/03/2500.004276.2875.10-42823-5.10%
2021/03/242874.5100.0075.90288113.45%
2021/03/23473.2000.0073.3047910.51%
2021/03/22272.45872.7872.70-6799-0.75%
2021/03/19573.88673.3773.20-1796-0.13%
2021/03/171073.83174.2074.0098031.12%
2021/03/1500.00174.4073.90-1803-0.12%
2021/03/12374.3300.0074.4038020.37%
2021/03/113376.154676.5575.00-13806-1.61%
2021/03/1000.00173.6072.80-1784-0.13%
2021/03/091572.651372.7272.8027900.25%
2021/03/0800.00473.4572.80-4792-0.50%
2021/03/051073.8800.0073.60108081.24%
2021/03/041072.60374.1072.7078250.85%
2021/03/031372.96973.6474.0048210.49%
2021/03/02275.801675.8374.10-14816-1.72%
2021/02/26976.5200.0076.5098121.11%
2021/02/25577.48676.4876.20-1842-0.12%
2021/02/24276.40376.4076.00-1858-0.12%
2021/02/221575.731876.4676.60-3873-0.34%
2021/02/19473.83373.9374.2018610.12%
2021/02/1800.00170.8074.90-1863-0.12%
2021/02/1700.002369.3369.70-23838-2.74%
2021/02/05467.9000.0068.1048700.46%
2021/02/04466.83266.9066.8028980.22%
2021/02/032066.66166.6066.60199092.09%
2021/02/021967.24767.2967.00129241.30%
2021/02/01865.90266.3066.6069230.65%
2021/01/2900.00568.0667.50-5919-0.54%
2021/01/28568.3000.0068.4059250.54%
2021/01/27969.9000.0069.8099630.93%
2021/01/26170.90271.0070.40-1962-0.10%
2021/01/25171.1000.0070.7019600.10%
2021/01/221169.971470.5469.20-3950-0.32%
2021/01/21370.13269.8069.8019420.11%
2021/01/202472.43173.3071.40239312.47%
2021/01/19374.23574.7473.60-2919-0.22%
2021/01/181375.22475.0875.3099170.98%
2021/01/15775.73475.8874.2039320.32%
2021/01/121479.58379.5078.80119151.20%
2021/01/0800.00578.8079.20-5907-0.55%
2021/01/0600.001079.6678.60-10911-1.10%
2021/01/05380.30480.4080.00-1913-0.11%
2021/01/0400.00880.1079.90-8916-0.87%
2020/12/312179.9800.0080.00219232.27%
2020/12/29179.4000.0079.2019240.11%
2020/12/25180.7000.0081.2019200.11%
2020/12/2300.001281.8681.60-121,097-1.09%
2020/12/22282.451582.5782.00-131,142-1.14%
2020/12/211284.292683.7283.30-141,191-1.18%
2020/12/181683.5300.0083.70161,1891.35%
2020/12/1700.00284.5083.80-21,212-0.16%
2020/12/164183.811384.2684.40281,2332.27%
2020/12/14283.00183.2082.9011,3260.08%
2020/12/1100.002383.3182.40-231,338-1.72%
2020/12/1000.001383.9083.80-131,346-0.97%
2020/12/0900.00184.6084.70-11,370-0.07%
2020/12/0800.00184.4084.30-11,405-0.07%
2020/12/0700.002384.1483.80-231,426-1.61%
2020/12/041984.06284.4084.50171,4871.14%
2020/12/03283.901684.3983.80-141,489-0.94%
2020/12/021084.49284.4584.2081,4870.54%
2020/12/01184.505284.3284.00-511,485-3.43%
2020/11/306086.12186.2084.70591,4684.02%
2020/11/27986.00885.8585.8011,4560.07%
2020/11/2600.00785.8386.10-71,468-0.48%
2020/11/252386.321785.4585.9061,4720.41%
2020/11/24587.644587.5985.30-401,476-2.71%
2020/11/234087.5800.0088.50401,4562.75%
2020/11/201586.634687.0986.50-311,460-2.12%
2020/11/18186.301886.4686.00-171,417-1.20%
2020/11/17685.95685.6785.8001,4180.00%
2020/11/164484.521184.6784.80331,4442.28%
2020/11/132085.155386.3484.60-331,460-2.26%
2020/11/12785.36785.5085.4001,4550.00%
2020/11/111284.4900.0084.20121,4700.82%
2020/11/103184.132283.8784.2091,4620.62%
2020/11/09382.931283.0183.30-91,450-0.62%
2020/11/061482.89482.8083.00101,4530.69%
2020/11/051983.12683.4082.80131,4810.88%
2020/11/044082.303382.4482.5071,4730.48%
2020/11/031281.102381.0580.80-111,435-0.77%
2020/11/02180.00479.8080.00-31,438-0.21%
2020/10/30181.00780.9180.00-61,442-0.42%
2020/10/291780.25180.1080.40161,4481.10%
2020/10/28780.792781.2080.80-201,448-1.38%
2020/10/27281.6500.0081.8021,4490.14%
2020/10/261682.111881.9281.80-21,453-0.14%
2020/10/235582.62282.6082.70531,4583.63%
2020/10/2200.001081.5081.40-101,460-0.68%
2020/10/213381.74681.3581.60271,4911.81%
2020/10/201281.34181.2081.00111,4960.74%
2020/10/19880.2900.0080.5081,5050.53%
2020/10/16380.47280.5080.0011,5350.07%
2020/10/15280.90280.9080.3001,5460.00%
2020/10/141181.242181.0080.90-101,575-0.63%
2020/10/133281.13780.9080.70251,6121.55%
2020/10/121580.6700.0080.30151,6190.93%
2020/10/0800.002880.0880.20-281,648-1.70%
2020/10/0700.001480.5280.50-141,671-0.84%
2020/10/06881.56181.4080.9071,7090.41%
2020/10/054681.52681.3081.10401,7772.25%
2020/09/3000.001280.5980.60-121,883-0.64%
2020/09/2900.004180.8680.60-411,915-2.14%
2020/09/286683.249882.0881.10-321,913-1.67%
2020/09/255579.673283.2179.80231,7701.30%
2020/09/249682.297084.0784.40261,7481.49%
2020/09/23481.703481.4380.90-301,721-1.74%
2020/09/221082.736882.3681.80-581,728-3.36%
2020/09/213384.136084.4184.30-271,720-1.57%
2020/09/182384.491484.8285.0091,7400.52%
2020/09/179083.761282.9382.80781,8524.21%
2020/09/162582.74582.9082.40201,8731.07%
2020/09/152382.6911582.9382.10-921,890-4.87% 大賣/
2020/09/147481.85681.4582.10681,8943.59%
2020/09/11481.55481.3079.6001,9330.00%
2020/09/1000.009682.7882.70-961,933-4.97%
2020/09/093682.082382.9982.70131,9310.67%
2020/09/082280.24479.4080.60181,9120.94%
2020/09/0700.006179.2578.90-611,930-3.16%
2020/09/042479.781079.1580.00141,9850.71%
2020/09/0300.001280.8880.60-122,000-0.60%
2020/09/02980.861881.3380.80-92,029-0.44%
2020/09/013581.03380.4081.70322,0381.57%
2020/08/31181.402180.2280.30-202,081-0.96%
2020/08/283581.10281.3080.80332,1121.56%
2020/08/27580.403880.3580.30-332,137-1.54%
2020/08/2610380.44880.9081.10952,1374.44% 大買/
2020/08/251678.2600.0078.00162,1120.76%
2020/08/24877.701177.2577.50-32,124-0.14%
2020/08/212777.512777.2177.4002,1370.00%
2020/08/201079.249879.3976.60-882,159-4.08%
2020/08/194083.442781.9981.70132,2190.59%
2020/08/183282.615682.5182.50-242,226-1.08%
2020/08/176480.201881.0982.00462,2502.04%
2020/08/14977.6200.0078.3092,2310.40%
2020/08/1300.00578.0277.70-52,250-0.22%
2020/08/12578.741278.3578.20-72,277-0.31%
2020/08/115580.474879.8378.3072,3030.30%
2020/08/101878.7000.0078.50182,2880.79%
2020/08/0700.001078.7378.70-102,312-0.43%
2020/08/06280.201179.7078.70-92,326-0.39%
2020/08/05380.1300.0080.0032,3390.13%
2020/08/044279.0000.0079.10422,3641.78%
2020/08/03278.30278.6578.2002,4140.00%
2020/07/313178.005377.9278.00-222,472-0.89%
2020/07/293977.74277.5078.00372,7061.37%
2020/07/284977.161777.7676.40322,7331.17%
2020/07/273177.606979.1778.20-382,807-1.35%
2020/07/2400.006681.0480.50-662,799-2.36%
2020/07/23984.295483.3982.20-452,817-1.60%
2020/07/228883.66884.1983.90802,8372.82%
2020/07/214582.08481.5582.00412,8311.45%
2020/07/208079.865078.1781.40302,8521.05%
2020/07/171080.477581.5579.60-652,856-2.28%
2020/07/164183.62882.6682.50332,8641.15%
2020/07/152583.367184.4482.50-462,901-1.59%
2020/07/143086.051386.5184.80172,9120.58%
2020/07/136486.682585.9885.40392,9121.34%
2020/07/10384.3014986.2284.40-1462,898-5.04% 大賣/鉅額交易
2020/07/0913687.153988.7387.50972,8573.39% 大買/
2020/07/0810383.08184.1083.601022,8143.62% 大買/鉅額交易
2020/07/07682.055881.7881.30-522,822-1.84%
2020/07/063082.191382.2482.30172,9030.59%
2020/07/03382.073882.9182.00-352,912-1.20%
2020/07/02883.762983.7883.60-212,925-0.72%
2020/07/011683.7800.0083.40162,9200.55%
2020/06/30883.48383.6083.7052,9350.17%
2020/06/293884.463283.5783.2062,9620.20%
2020/06/243987.217092.0685.10-312,946-1.05%
2020/06/223282.55582.6281.40272,8210.96%
2020/06/191782.55982.0381.5082,8100.28%
2020/06/183883.7017084.4983.00-1322,818-4.68% 大賣/鉅額交易
2020/06/178183.594183.8484.10402,7871.44%
2020/06/161782.714282.7883.00-252,815-0.89%
2020/06/159480.632082.6381.60742,8192.62%
2020/06/121876.9400.0078.40182,8750.63%
2020/06/118181.807483.8579.0072,8990.24%
2020/06/10382.905982.8683.00-562,932-1.91%
2020/06/094882.79382.6083.10452,9491.53%
2020/06/081381.75382.3081.60102,9830.34%
2020/06/05882.7013082.2382.40-1223,019-4.04% 大賣/鉅額交易
2020/06/04481.1800.0082.5042,9900.13%
2020/06/033780.17580.3080.30323,0221.06%
2020/06/023579.66879.5679.50273,0020.90%
2020/06/01278.60278.9079.0003,0140.00%
2020/05/293177.9700.0077.80313,0481.02%
2020/05/28479.95179.5078.1033,0980.10%
2020/05/271279.84180.0079.70113,0960.36%
2020/05/263381.0410981.4180.10-763,083-2.46% 大賣/
2020/05/258178.652378.7678.80582,9871.94%
2020/05/228580.2610779.4177.80-222,962-0.74% 大賣/
2020/05/214478.852578.8779.10192,9080.65%
2020/05/208377.771077.6578.00732,9082.51%
2020/05/191777.6512778.3077.30-1102,900-3.79% 大賣/鉅額交易
2020/05/188676.754877.5377.50382,8851.32%
2020/05/154074.554874.7575.00-82,864-0.28%
2020/05/147376.3511276.7175.10-392,869-1.36% 大賣/
2020/05/133378.192477.9078.1092,8530.32%
2020/05/121877.384378.6277.30-252,854-0.88%
2020/05/118378.047178.6078.20122,8660.42%
2020/05/088878.9910879.4877.40-202,874-0.70% 大賣/
2020/05/074282.0713282.0581.20-902,834-3.18% 大賣/
2020/05/0629081.2920682.4481.40842,8062.99% 大買/大賣/
2020/05/0513177.0411477.6478.10172,6720.64% 大買/大賣/
2020/05/047973.9720074.4074.50-1212,633-4.59% 大賣/鉅額交易
2020/04/3011475.4453175.7374.90-4172,640-15.79% 大買/大賣/鉅額交易
2020/04/298172.903972.8172.80422,5961.62%
2020/04/28972.186271.9172.00-532,618-2.02%
2020/04/2710771.244971.1171.20582,6562.18% 大買/
2020/04/2400.0010670.5370.00-1062,647-4.00% 大賣/鉅額交易
2020/04/235870.334570.6070.80132,6700.49%
2020/04/2212866.353168.2468.60972,6693.63% 大買/
2020/04/215668.693469.5967.30222,6930.82%
2020/04/2010672.0936171.5571.40-2552,725-9.36% 大買/大賣/鉅額交易
2020/04/174370.3519171.9070.30-1482,932-5.05% 大賣/鉅額交易
2020/04/168470.241071.3771.50742,9512.51%
2020/04/152970.793970.6370.30-102,951-0.34%
2020/04/149969.4616269.3469.70-632,954-2.13% 大賣/
2020/04/139469.9326469.5568.30-1702,981-5.70% 大賣/鉅額交易
2020/04/102568.768468.8168.70-592,951-2.00%
2020/04/0920867.2511868.1669.10903,0023.00% 大買/大賣/
2020/04/081864.085263.7064.10-342,955-1.15%
2020/04/071363.2700.0063.80133,1150.42%
2020/04/0100.0011561.1560.90-1153,158-3.64% 大賣/鉅額交易
2020/03/192048.1500.0047.70203,1130.64%
2020/03/182255.6034954.4653.00-3273,112-10.51% 大賣/鉅額交易
2020/03/1611766.9010468.3465.30133,0060.43% 大買/大賣/
2020/03/131572.4713672.0172.50-1212,948-4.10% 大賣/鉅額交易
2020/03/12581.00180.7079.9042,9360.14%
2020/03/113590.945490.0688.70-192,899-0.66%
2020/03/101594.40592.2293.00102,8870.35%
2020/03/091595.263996.3694.70-242,888-0.83%
2020/03/061096.2200.0095.70102,8510.35%
2020/03/051196.003095.6895.30-192,917-0.65%
2020/03/04294.85295.6594.4003,0530.00%
2020/03/027686.4800.0088.30763,0822.47%
2020/02/261591.121590.9989.9003,1350.00%
2020/02/25391.6700.0091.3033,1830.09%
2020/02/21194.60194.4093.2003,3710.00%
2020/02/18993.0000.0093.0093,4870.26%
2020/02/171794.201093.9293.0073,5250.20%
2020/02/1400.00192.1092.80-13,581-0.03%
2020/02/1200.002893.3092.70-283,676-0.76%
2020/02/11290.80292.4091.4003,7710.00%
2020/02/104289.32289.5589.80403,7871.06%
2020/02/071089.7300.0088.70103,8560.26%
2020/02/063490.3600.0090.20343,8540.88%
2020/02/0500.003291.2690.80-323,968-0.81%
2020/02/04190.404090.1390.10-393,969-0.98%
2020/02/03188.50187.4088.0003,9410.00%
2020/01/311990.625091.6891.50-313,920-0.79%
2020/01/1500.00190106.01105.50-1903,873-4.90% 大賣/鉅額交易
2020/01/0900.003112.50112.50-33,525-0.09%
2020/01/0330118.7500.00116.50303,4500.87%
2019/12/31130114.9200.00115.001303,3713.86% 大買/鉅額交易
2019/12/2750111.9400.00110.50503,2011.56%
2019/12/23630109.8000.00113.006303,32018.98% 大買/鉅額交易
2019/12/1300.0091106.29108.00-913,217-2.83%
2019/12/1220107.8000.00107.50203,2110.62%
2019/11/2680114.9100.00115.00803,3052.42%
2019/11/2256110.7100.00110.00563,1451.78%
2019/11/2000.0050107.50107.00-503,193-1.57%
2019/11/18210111.7400.00112.002103,2006.56% 大買/鉅額交易
2019/11/15640107.5300.00108.506403,21319.91% 大買/鉅額交易
2019/11/1100.00120105.78105.50-1203,147-3.81% 大賣/鉅額交易
2019/11/08133106.9415108.33105.501183,2123.67% 大買/鉅額交易
2019/11/06200106.5300.00106.502003,1476.35% 大買/鉅額交易
2019/11/0452101.9400.00102.50523,0601.70%
2019/10/3024099.8800.0099.002403,1737.56% 大買/鉅額交易
2019/10/14892.7900.0092.6083,7940.21%
2019/10/0800.0018295.9194.40-1824,032-4.51% 大賣/鉅額交易
2019/10/0400.0021695.9795.60-2164,107-5.26% 大賣/鉅額交易
2019/10/0300.0016496.1596.00-1644,147-3.95% 大賣/鉅額交易
2019/09/262101.5000.00102.0024,4430.05%
2019/09/2300.002096.0396.40-204,675-0.43%
2019/09/1600.003094.5695.10-305,076-0.59%
2019/09/1000.004099.3199.10-405,396-0.74%
2019/08/2925799.8800.0098.802576,0644.24% 大買/鉅額交易
2019/08/2823398.7000.0099.502336,0503.85% 大買/鉅額交易
2019/08/276096.2300.0096.20606,1030.98%
2019/08/2310099.4200.0098.101006,1631.62%
2019/08/1400.0010099.2096.40-1006,532-1.53%
2019/08/065094.3800.0094.50506,9810.72%
2019/08/0200.00399.6398.40-36,904-0.04%
2019/07/3100.0050102.0298.80-506,888-0.73%
2019/07/3000.00300108.50108.50-3006,670-4.50% 大賣/鉅額交易
2019/07/2600.0050121.22121.50-506,751-0.74%
2019/07/1900.00125121.31120.50-1257,121-1.76% 大賣/鉅額交易
2019/07/16300124.6200.00124.003007,1984.17% 大買/鉅額交易
2019/07/123116.3300.00117.0036,9330.04%
2019/07/0350119.8700.00118.00507,8300.64%
2019/07/0275117.1900.00117.00757,8470.96%
2019/06/2800.00150111.55111.50-1507,896-1.90% 大賣/鉅額交易
2019/06/2600.00252110.27111.00-2528,050-3.13% 大賣/鉅額交易
2019/06/2410114.5500.00113.50108,2410.12%
2019/06/2150117.8900.00116.00508,3070.60%
2019/06/2050114.7900.00117.00508,2860.60%
2019/06/1900.00390113.35113.00-3908,261-4.72% 大賣/鉅額交易
2019/06/1830112.8000.00110.50308,3900.36%
2019/06/1750111.5000.00112.50508,3830.60%
2019/06/1450106.3400.00107.00508,2550.61%
2019/06/13130103.9200.00102.501308,1481.60% 大買/鉅額交易
2019/06/12210103.7700.00104.002108,3512.51% 大買/鉅額交易
2019/05/3140103.9900.00103.50409,5590.42%
2019/05/2450108.0300.00104.505010,0590.50%
2019/05/153096.8600.00102.003010,1450.30%
2019/04/2900.0015093.1589.80-15010,771-1.39% 大賣/鉅額交易
2019/04/2500.0045099.8898.00-45010,556-4.26% 大賣/鉅額交易
2019/04/23200109.8800.00110.0020010,3231.94% 大買/鉅額交易
2019/04/222103.0000.00105.50210,1620.02%
2019/04/12100113.7700.00112.501009,7131.03%
2019/04/11481111.7300.00110.504819,6135.00% 大買/鉅額交易
2019/04/0900.00100115.41113.00-1009,170-1.09%
2019/04/03155122.6500.00120.001558,8401.75% 大買/鉅額交易
2019/04/0200.00355116.08115.50-3558,605-4.13% 大賣/鉅額交易
2019/03/2800.0050125.25125.00-508,214-0.61%
2019/03/2750127.2800.00125.00508,1730.61%
2019/03/2100.00450133.20135.00-4507,915-5.69% 大賣/鉅額交易
2019/03/2000.0012131.00131.00-127,718-0.16%
2019/03/19130129.3700.00126.001307,6831.69% 大買/鉅額交易
2019/03/1800.0060125.38124.50-607,562-0.79%
2019/03/15320121.2300.00125.003207,6414.19% 大買/鉅額交易
2019/03/1400.0027123.50127.00-277,503-0.36%
2019/03/1350125.6000.00123.00507,5580.66%
2019/03/1250118.4400.00118.50507,1030.70%
2019/03/1150108.2216.1110.00108.0033.96,8540.49%
2019/03/0880107.6200.00111.50806,8361.17%
2019/03/06100108.6900.00111.001006,7881.47%
2019/03/05100107.8900.00105.501006,7261.49%
2019/03/04240108.0900.00103.502406,7413.56% 大買/鉅額交易
2019/02/2780103.9600.00106.00806,6531.20%
2019/02/262796.503197.8096.50-46,614-0.06%
2019/02/25189.699.483196.7296.20158.66,8692.31% 大買/鉅額交易
2019/02/2200.00150104.39106.00-1506,893-2.18% 大賣/鉅額交易
2019/02/21133107.0000.00106.501336,8471.94% 大買/鉅額交易
2019/02/2030110.9300.00111.00306,9460.43%
2019/02/1970108.757.4107.91109.0062.66,8870.91%
2019/02/1850106.5800.00107.00506,6400.75%
2019/02/131,353.798.2600.0099.101,353.76,18721.88% 大買/鉅額交易
2019/01/2800.0023480.4081.10-2345,443-4.30% 大賣/鉅額交易
2019/01/2500.008180.0880.80-815,397-1.50%
2019/01/2400.0015579.5579.90-1555,292-2.93% 大賣/鉅額交易
2019/01/0400.00876.6875.70-86,930-0.12%
2018/12/2100.0012372.9373.50-1237,630-1.61% 大賣/鉅額交易
2018/12/1900.0019073.9371.30-1907,486-2.54% 大賣/鉅額交易
2018/12/1800.002280.1479.00-227,334-0.30%
2018/12/1700.009180.8780.90-917,298-1.25%
2018/12/1300.008281.3980.70-827,234-1.13%
2018/12/1213682.1800.0081.601367,1861.89% 大買/鉅額交易
2018/12/1100.0052180.2980.00-5217,080-7.36% 大賣/鉅額交易
2018/12/1070180.9100.0079.207017,0229.98% 大買/鉅額交易
2018/12/0745077.5100.0080.204506,8626.56% 大買/鉅額交易
2018/12/0500.0010776.2777.70-1076,497-1.65% 大賣/鉅額交易
2018/12/0400.003379.0877.10-336,469-0.51%
2018/11/3000.0026078.4878.00-2606,371-4.08% 大賣/鉅額交易
2018/11/2900.0010077.9277.90-1006,209-1.61%
2018/11/284278.3319276.4376.10-1506,073-2.47% 大賣/鉅額交易
2018/11/276377.9700.0078.20635,9671.06%
2018/11/2318775.8500.0075.601875,7143.27% 大買/鉅額交易
2018/11/2217575.0200.0073.801755,5053.18% 大買/鉅額交易
2018/11/2122570.4600.0070.502255,2054.32% 大買/鉅額交易
2018/10/2400.00165.6063.00-14,179-0.02%
2018/10/1900.002565.7267.60-253,731-0.67%
2018/09/072560.116659.0755.00-412,856-1.44%
2018/08/2400.002561.0860.40-254,642-0.54%
2018/08/172565.1600.0063.50254,8550.51%
2018/07/062963.7500.0062.80298,8580.33%
2018/07/042370.3900.0067.50239,0710.25%
2018/06/2000.001082.9082.90-109,071-0.11%
2018/06/1900.00483.2883.30-49,004-0.04%
2018/06/051090.9000.0088.90107,7730.13%
2018/05/2100.0011573.0273.40-1156,376-1.80% 大賣/鉅額交易
2018/05/1800.001477.7674.80-146,269-0.22%
2018/05/0900.0023377.8577.00-2335,455-4.27% 大賣/鉅額交易
2018/05/0400.0011679.6980.30-1165,026-2.31% 大賣/鉅額交易
2018/05/0200.003789.8091.20-374,545-0.81%
2018/04/2700.0028990.0188.80-2894,208-6.87% 大賣/鉅額交易
2018/04/265094.3300.0091.00503,9491.27%
2018/04/2400.002383.7280.90-233,192-0.72%
2018/04/2011082.5700.0081.801102,7873.95% 大買/鉅額交易
2018/03/091843.7400.0043.60183714.85%
2018/03/0100.00242.6042.60-2374-0.53%
2018/02/2600.00242.8342.75-2380-0.53%
2018/02/0800.006344.1644.10-63469-13.41%
2018/01/243150.4700.0050.30316664.65%
2018/01/222449.7000.0049.80246693.59%
2018/01/192549.9700.0049.55256693.73%
2018/01/022851.2300.0051.10286474.32%
【鑫攻略早報】台股2萬點保衛戰!生技股來接棒?指標股美時Anue鉅亨-1天前
美時法說會/今年營收看增一成 啟動東南亞品牌及銷售事業併購UDN聯合新聞網-9天前
美時 相關文章