潤隆 (1808)-港商野村券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
5,750張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	184	103.96	12	103.00	104.50	172	2,873	5.98%	大買/鉅額交易
2024/04/17	88	104.94	65	104.62	104.00	23	2,789	0.82%
2024/04/16	97	104.42	265	105.26	104.00	-168	2,739	-6.13%	大賣/鉅額交易
2024/04/15	43	110.97	318	110.24	109.00	-275	2,698	-10.19%	大賣/鉅額交易
2024/04/12	142	112.14	38	112.82	112.50	104	2,654	3.92%	大買/鉅額交易
2024/04/11	34	111.51	9	113.50	111.00	25	2,616	0.96%
2024/04/10	28	115.50	19	115.74	114.50	9	2,550	0.35%
2024/04/09	84	114.77	17	115.00	114.00	67	2,510	2.67%
2024/04/08	70	114.50	83	114.58	114.00	-13	2,478	-0.52%
2024/04/03	0	0.00	59	115.03	114.50	-59	2,438	-2.42%
2024/04/02	150	120.05	0	0.00	119.50	150	2,379	6.30%	大買/鉅額交易
2024/04/01	3	124.00	0	0.00	123.00	3	2,308	0.13%
2024/03/29	46	124.50	170	126.15	124.00	-124	2,268	-5.47%	大賣/鉅額交易
2024/03/28	252	127.64	97	127.69	127.00	155	2,236	6.93%	大買/鉅額交易
2024/03/27	35	125.24	213	129.13	124.50	-178	2,205	-8.07%	大賣/鉅額交易
2024/03/26	39	130.46	0	0.00	127.50	39	1,847	2.11%
2024/03/25	67	126.73	33	125.71	129.50	34	1,903	1.79%
2024/03/22	41	120.80	47	123.95	125.50	-6	2,019	-0.30%
2024/03/21	0	0.00	87	118.48	119.00	-87	2,066	-4.21%
2024/03/20	56	117.00	15	115.50	115.00	41	2,025	2.02%
2024/03/19	32	120.22	0	0.00	117.50	32	1,998	1.60%
2024/03/18	8	117.06	92	119.05	119.00	-84	1,980	-4.24%
2024/03/15	2	119.00	2	118.50	118.50	0	1,947	0.00%
2024/03/14	23	113.65	39	117.13	119.00	-16	1,898	-0.84%
2024/03/13	62	110.50	63	111.46	113.00	-1	1,795	-0.06%
2024/03/12	150	111.06	4	112.00	112.50	146	1,714	8.52%	大買/鉅額交易
2024/03/11	68	103.64	0	0.00	102.50	68	1,543	4.41%
2024/03/08	28	101.93	3	100.83	101.50	25	1,531	1.63%
2024/03/07	136	103.71	47	104.23	103.50	89	1,504	5.92%	大買/
2024/03/06	28	102.63	39	102.63	102.50	-11	1,480	-0.74%
2024/03/05	37	102.96	0	0.00	102.50	37	1,477	2.50%
2024/03/04	2	102.00	10	102.15	102.00	-8	1,471	-0.54%
2024/03/01	37	102.50	11	102.41	102.00	26	1,473	1.76%
2024/02/29	5	102.50	0	0.00	103.00	5	1,474	0.34%
2024/02/27	21	99.63	32	100.42	100.50	-11	1,463	-0.75%
2024/02/26	4	99.43	71	98.30	98.20	-67	1,458	-4.59%
2024/02/23	0	0.00	18	97.58	96.90	-18	1,459	-1.23%
2024/02/22	4	97.80	23	97.59	98.50	-19	1,466	-1.30%
2024/02/21	75	97.40	6	97.43	97.00	69	1,461	4.72%
2024/02/20	5	95.36	11	96.15	95.10	-6	1,464	-0.41%
2024/02/19	0	0.00	6	94.68	94.10	-6	1,469	-0.41%
2024/02/16	0	0.00	18	95.30	95.20	-18	1,482	-1.21%
2024/02/15	12	100.08	130	99.82	97.70	-118	1,482	-7.96%	大賣/鉅額交易
2024/02/05	7	102.36	0	0.00	103.50	7	1,490	0.47%
2024/01/30	78	105.69	0	0.00	103.00	78	1,521	5.13%
2024/01/26	0	0.00	4	103.00	103.50	-4	1,492	-0.27%
2024/01/24	19	103.11	3	102.50	104.00	16	1,537	1.04%
2024/01/22	4	102.50	1	103.00	103.00	3	1,532	0.20%
2024/01/18	14	103.50	0	0.00	104.50	14	1,522	0.92%
2024/01/17	18	100.33	2	102.00	101.50	16	1,514	1.06%
2024/01/16	0	0.00	6	102.92	101.50	-6	1,504	-0.40%
2024/01/15	15	104.33	5	106.00	103.50	10	1,500	0.67%
2024/01/12	0	0.00	24	103.83	106.00	-24	1,495	-1.60%
2024/01/10	0	0.00	1	106.50	107.50	-1	1,493	-0.07%
2024/01/09	54	106.50	39	106.62	106.50	15	1,492	1.01%
2024/01/08	83	105.68	12	106.00	105.50	71	1,481	4.79%
2024/01/05	42	103.57	0	0.00	104.50	42	1,476	2.84%
2024/01/04	4	102.25	0	0.00	102.50	4	1,483	0.27%
2024/01/03	23	101.20	0	0.00	101.50	23	1,498	1.54%
2023/12/29	22	100.23	9	99.50	100.00	13	1,512	0.86%
2023/12/28	25	100.70	0	0.00	100.00	25	1,511	1.65%
2023/12/26	6	102.50	0	0.00	102.00	6	1,498	0.40%
2023/12/25	38	102.58	0	0.00	101.50	38	1,485	2.56%
2023/12/22	1	111.50	2	112.50	109.50	-1	1,442	-0.07%
2023/12/21	714.3	109.25	37	107.59	112.00	677.3	1,312	51.59%	大買/鉅額交易
2023/12/20	152	105.69	6	104.50	108.00	146	1,190	12.27%	大買/鉅額交易
2023/12/19	5	104.50	94	103.42	105.50	-89	1,068	-8.33%
2023/12/18	166	100.20	37	97.98	99.80	129	897	14.37%	大買/鉅額交易
2023/12/15	11	94.83	13	94.73	94.20	-2	777	-0.26%
2023/12/14	264	95.82	25	95.38	95.30	239	782	30.56%	大買/鉅額交易
2023/12/13	68.4	95.36	0	0.00	95.70	68.4	783	8.72%
2023/12/12	150	93.65	24	93.68	94.70	126	958	13.14%	大買/鉅額交易
2023/12/11	0	0.00	2	93.20	93.30	-2	970	-0.21%
2023/12/08	136	93.84	35	93.84	93.60	101	982	10.28%	大買/鉅額交易
2023/12/07	0	0.00	7	94.74	94.60	-7	995	-0.70%
2023/12/06	17	94.76	9	94.80	94.40	8	1,018	0.79%
2023/12/05	20	95.23	19	95.18	94.80	1	1,064	0.09%
2023/12/04	0	0.00	28	96.16	96.70	-28	1,073	-2.61%
2023/12/01	0	0.00	5	96.70	96.60	-5	1,080	-0.46%
2023/11/30	79	97.12	4	96.90	97.20	75	1,099	6.82%
2023/11/29	30	96.90	18	96.39	97.00	12	1,114	1.08%
2023/11/28	229	96.73	0	0.00	97.10	229	1,133	20.20%	大買/鉅額交易
2023/11/27	4	95.70	23	96.09	96.20	-19	1,149	-1.65%
2023/11/24	0	0.00	18	95.41	95.00	-18	1,141	-1.58%
2023/11/22	40	96.10	2	95.60	96.60	38	1,119	3.39%
2023/11/21	0	0.00	7	95.26	95.50	-7	1,102	-0.63%
2023/11/17	0	0.00	94	93.89	93.50	-94	1,090	-8.62%
2023/11/16	8	96.04	9	95.70	95.60	-1	1,090	-0.09%
2023/11/15	37	94.37	0	0.00	94.90	37	1,116	3.31%
2023/11/14	25	90.65	33	90.39	91.30	-8	1,110	-0.72%
2023/11/13	23	92.60	15	92.43	92.00	8	1,119	0.71%
2023/11/10	0	0.00	13	93.55	94.80	-13	1,116	-1.16%
2023/11/09	5	98.20	1	97.50	97.00	4	1,127	0.35%
2023/11/08	87	97.78	3	97.40	97.30	84	1,134	7.41%
2023/11/07	33	95.91	0	0.00	96.20	33	1,154	2.86%
2023/11/06	11	95.09	13	95.00	95.40	-2	1,157	-0.17%
2023/11/03	0	0.00	5	94.70	95.10	-5	1,165	-0.43%
2023/11/02	343	94.86	38	94.76	94.70	305	1,175	25.95%	大買/鉅額交易
2023/11/01	363	95.56	0	0.00	95.00	363	1,170	31.02%	大買/鉅額交易
2023/10/30	0	0.00	4	94.30	94.00	-4	1,140	-0.35%
2023/10/27	23	94.36	0	0.00	94.30	23	1,140	2.02%
2023/10/25	19	93.34	0	0.00	92.70	19	1,138	1.67%
2023/10/24	1	92.70	0	0.00	92.70	1	1,137	0.09%
2023/10/23	0	0.00	10	92.02	92.20	-10	1,138	-0.88%
2023/10/20	18	92.73	5	91.90	92.80	13	1,138	1.14%
2023/10/19	11	93.64	30	93.60	93.40	-19	1,136	-1.67%
2023/10/18	110	94.67	0	0.00	94.20	110	1,134	9.69%	大買/鉅額交易
2023/10/17	45	94.42	18	93.99	93.50	27	1,124	2.40%
2023/10/16	219	94.83	0	0.00	95.30	219	1,120	19.54%	大買/鉅額交易
2023/10/13	0	0.00	35	93.21	92.70	-35	1,106	-3.16%
2023/10/12	151	95.13	0	0.00	95.20	151	1,100	13.72%	大買/鉅額交易
2023/10/11	10	94.31	9	93.66	94.30	1	1,088	0.09%
2023/10/06	534	94.39	0	0.00	93.90	534	1,079	49.45%	大買/鉅額交易
2023/10/05	8	92.75	21	92.74	93.00	-13	1,065	-1.22%
2023/10/04	182	93.90	0	0.00	94.20	182	1,069	17.02%	大買/鉅額交易
2023/10/03	33	93.02	0	0.00	93.10	33	1,071	3.08%
2023/10/02	0	0.00	8	92.40	92.30	-8	1,080	-0.74%
2023/09/28	70	92.31	9	92.42	91.90	61	1,081	5.64%
2023/09/27	28	91.80	16	91.71	91.50	12	1,084	1.11%
2023/09/26	37	92.53	0	0.00	93.00	37	1,084	3.41%
2023/09/25	96	94.00	15	93.84	92.70	81	1,085	7.46%
2023/09/22	9	94.36	0	0.00	94.90	9	1,081	0.83%
2023/09/21	42	94.02	40	93.72	94.30	2	1,082	0.18%
2023/09/20	49	93.55	1	93.80	93.60	48	1,078	4.45%
2023/09/19	59	92.70	0	0.00	93.00	59	1,071	5.51%
2023/09/18	42	90.67	60	90.55	90.30	-18	1,067	-1.69%
2023/09/14	77	94.70	7	93.76	93.30	70	873	8.02%
2023/09/13	44	95.63	6	95.48	94.50	38	848	4.48%
2023/09/12	0	0.00	5	94.08	95.60	-5	833	-0.60%
2023/09/11	136	95.52	5	96.22	95.50	131	812	16.12%	大買/鉅額交易
2023/09/08	0	0.00	5	96.24	96.00	-5	780	-0.64%
2023/09/07	24	93.11	6	93.82	94.10	18	732	2.46%
2023/09/06	8	91.65	6	92.97	92.50	2	715	0.28%
2023/09/05	7	92.10	7	92.60	92.20	0	699	0.00%
2023/09/01	22	89.44	15	89.14	90.00	7	652	1.07%
2023/08/31	3	85.40	23	87.70	88.80	-20	625	-3.20%
2023/08/28	0	0.00	3	81.50	80.50	-3	585	-0.51%
2023/08/24	0	0.00	5	83.50	82.50	-5	577	-0.87%
2023/08/23	4	82.93	0	0.00	83.50	4	575	0.70%
2023/08/22	4	80.80	2	81.00	81.60	2	567	0.35%
2023/08/21	0	0.00	40	86.42	80.30	-40	551	-7.25%
2023/08/18	0	0.00	22	88.38	88.30	-22	498	-4.41%
2023/08/17	2	87.30	42	87.10	87.80	-40	480	-8.33%
2023/08/16	38	87.41	38	86.87	86.90	0	451	0.00%
2023/08/15	24	82.19	0	0.00	85.60	24	414	5.79%
2023/08/14	0	0.00	19	82.68	81.50	-19	388	-4.90%
2023/08/11	20	79.93	0	0.00	83.60	20	382	5.23%
2023/08/10	5	78.70	0	0.00	80.20	5	351	1.42%
2023/08/09	12	78.97	0	0.00	78.10	12	338	3.54%
2023/08/08	11	79.46	30	79.00	79.20	-19	329	-5.77%
2023/08/07	2	80.00	0	0.00	80.30	2	319	0.63%
2023/08/04	28	80.46	0	0.00	80.40	28	313	8.93%
2023/08/02	0	0.00	35	80.36	79.60	-35	311	-11.25%
2023/07/31	1	81.20	0	0.00	81.70	1	302	0.33%
2023/07/28	1	79.80	0	0.00	80.00	1	298	0.34%
2023/07/21	0	0.00	3	81.00	80.90	-3	297	-1.01%
2023/07/20	6	80.20	0	0.00	81.00	6	300	2.00%
2023/07/18	9	79.87	0	0.00	79.80	9	300	3.00%
2023/07/14	19	82.18	0	0.00	82.30	19	306	6.21%
2023/07/13	0	0.00	18	83.07	82.50	-18	311	-5.78%
2023/07/12	10	84.07	0	0.00	84.70	10	304	3.28%
2023/07/11	5	83.00	0	0.00	83.00	5	295	1.69%
2023/07/10	0	0.00	11	82.29	82.00	-11	285	-3.85%
2023/07/07	10	80.30	0	0.00	82.00	10	278	3.60%
2023/07/06	12	79.23	0	0.00	79.50	12	267	4.49%
2023/06/27	4	75.85	0	0.00	76.00	4	241	1.66%
2023/06/16	0	0.00	2	75.40	75.90	-2	249	-0.80%
2023/06/08	0	0.00	5	75.40	75.70	-5	271	-1.84%
2023/05/31	0	0.00	10	76.34	76.90	-10	290	-3.45%
2023/05/29	0	0.00	8	74.95	74.70	-8	289	-2.76%
2023/05/26	0	0.00	5	75.66	75.30	-5	288	-1.73%
2023/05/25	0	0.00	5	76.00	75.90	-5	291	-1.72%
2023/05/22	0	0.00	6	75.83	76.00	-6	301	-1.99%
2023/05/18	1	76.80	0	0.00	76.80	1	302	0.33%
2023/05/17	43	76.60	0	0.00	77.40	43	301	14.28%
2023/05/15	15	73.11	13	72.85	73.70	2	295	0.68%
2023/05/12	0	0.00	6	73.37	73.50	-6	301	-1.99%
2023/05/11	0	0.00	6	73.37	73.20	-6	310	-1.93%
2023/05/03	0	0.00	6	73.98	74.10	-6	356	-1.68%
2023/05/02	0	0.00	16	74.91	74.60	-16	361	-4.42%
2023/04/28	0	0.00	15	74.80	75.00	-15	364	-4.12%
2023/04/27	0	0.00	9	74.60	74.80	-9	364	-2.47%
2023/04/26	0	0.00	25	74.90	74.90	-25	365	-6.85%
2023/04/24	0	0.00	13	74.62	74.80	-13	356	-3.65%
2023/04/21	7	73.37	6	74.40	73.80	1	358	0.28%
2023/04/20	6	75.00	11	75.67	75.20	-5	354	-1.41%
2023/04/19	5	76.48	13	76.28	76.40	-8	350	-2.28%
2023/04/18	23	75.00	25	74.50	74.90	-2	349	-0.57%
2023/04/17	0	0.00	11	73.52	73.60	-11	345	-3.18%
2023/04/13	13	73.75	8	73.60	73.60	5	346	1.44%
2023/04/11	0	0.00	20	72.05	72.90	-20	363	-5.50%
2023/04/07	6	71.70	0	0.00	72.00	6	369	1.63%
2023/04/06	8	71.70	17	71.19	70.90	-9	373	-2.41%
2023/03/31	1	69.40	0	0.00	70.20	1	380	0.26%
2023/03/28	0	0.00	4	69.00	68.80	-4	400	-1.00%
2023/03/27	0	0.00	12	69.40	69.60	-12	400	-3.00%
2023/03/23	2	69.80	8	70.31	70.60	-6	409	-1.46%
2023/03/22	0	0.00	9	68.93	69.30	-9	409	-2.20%
2023/03/21	34	68.02	0	0.00	68.20	34	406	8.36%
2023/03/17	0	0.00	7	68.31	68.30	-7	395	-1.77%
2023/03/16	0	0.00	22	68.20	68.30	-22	394	-5.58%
2023/03/13	0	0.00	3	70.40	70.00	-3	380	-0.79%
2023/03/10	0	0.00	12	71.58	71.50	-12	372	-3.22%
2023/03/09	0	0.00	8	71.86	71.80	-8	370	-2.16%
2023/03/08	0	0.00	8	72.14	72.20	-8	368	-2.17%
2023/03/07	0	0.00	6	72.02	72.20	-6	365	-1.64%
2023/03/06	0	0.00	18	71.80	71.90	-18	369	-4.87%
2023/03/03	0	0.00	5	72.06	71.50	-5	366	-1.36%
2023/03/02	0	0.00	6	71.72	71.40	-6	372	-1.61%
2023/03/01	0	0.00	1	71.80	71.20	-1	371	-0.27%
2023/02/24	0	0.00	2	71.20	71.20	-2	371	-0.54%
2023/02/23	0	0.00	11	71.77	71.30	-11	373	-2.95%
2023/02/22	3	71.30	0	0.00	71.10	3	372	0.81%
2023/02/21	0	0.00	11	72.42	72.00	-11	370	-2.97%
2023/02/20	0	0.00	19	72.26	71.70	-19	370	-5.13%
2023/02/16	0	0.00	1	73.40	73.50	-1	367	-0.27%
2023/02/15	0	0.00	9	72.81	73.40	-9	366	-2.46%
2023/02/13	0	0.00	1	74.30	73.70	-1	360	-0.28%
2023/02/09	1	74.60	0	0.00	74.40	1	345	0.29%
2023/02/07	3	72.70	0	0.00	72.40	3	318	0.94%
2023/02/06	1	72.00	0	0.00	72.50	1	313	0.32%
2023/02/03	21	71.21	21.3	71.81	72.20	-0.3	303	-0.10%
2023/02/02	0	0.00	6	71.25	71.20	-6	286	-2.09%
2023/02/01	0	0.00	8	71.13	70.70	-8	283	-2.82%
2023/01/31	0	0.00	18	71.40	71.70	-18	280	-6.41%
2023/01/30	8	70.40	3	70.30	70.50	5	273	1.83%
2023/01/16	0	0.00	10	68.49	68.70	-10	271	-3.68%
2023/01/11	0	0.00	25	69.17	69.30	-25	285	-8.76%
2023/01/09	3	69.70	0	0.00	70.00	3	283	1.06%
2023/01/06	7	69.64	13	69.48	69.10	-6	284	-2.11%
2023/01/05	20	71.10	49	70.85	71.00	-29	277	-10.45%
2023/01/03	2	68.60	2	69.60	69.20	0	270	0.00%
2022/12/30	0	0.00	3	70.03	69.50	-3	267	-1.12%
2022/12/29	3	69.87	0	0.00	70.10	3	263	1.14%
2022/12/28	2	68.50	2	68.50	68.30	0	248	0.00%
2022/12/27	0	0.00	27	71.80	69.20	-27	245	-10.98%
2022/12/26	6	69.90	0	0.00	69.90	6	235	2.55%
2022/12/23	1	68.80	5.2	68.29	68.00	-4.2	232	-1.81%
2022/12/22	11	67.79	0	0.00	67.00	11	220	4.98%
2022/12/21	2	65.90	0	0.00	65.80	2	220	0.91%
2022/12/20	0	0.00	7	63.69	63.10	-7	211	-3.31%
2022/12/19	0	0.00	7	64.09	64.00	-7	215	-3.24%
2022/12/16	0	0.00	11.5	64.61	64.30	-11.5	225	-5.11%
2022/12/14	10	66.22	0	0.00	66.20	10	242	4.13%
2022/12/09	0	0.00	6	65.08	65.10	-6	243	-2.47%
2022/12/08	0	0.00	7	65.07	64.30	-7	242	-2.89%
2022/12/06	0	0.00	3	64.80	64.30	-3	241	-1.24%
2022/12/02	4	66.31	17	66.35	65.00	-13.1	238	-5.47%
2022/11/30	0	0.00	3	64.17	64.50	-3	234	-1.28%
2022/11/28	3	63.90	5	63.00	63.00	-2	235	-0.85%
2022/11/24	0	0.00	3	63.00	64.00	-3	232	-1.29%
2022/11/23	0	0.00	1	62.00	61.50	-1	225	-0.44%
2022/11/22	2	61.80	0	0.00	61.80	2	234	0.85%
2022/11/16	0	0.00	2	59.80	59.20	-2	243	-0.82%
2022/11/15	0	0.00	2	59.85	60.00	-2	246	-0.81%
2022/11/14	0	0.00	4	59.70	59.90	-4	250	-1.59%
2022/11/04	0	0.00	3	60.70	60.50	-3	275	-1.09%
2022/11/01	0	0.00	3	63.60	63.00	-3	270	-1.11%
2022/10/27	0	0.00	1	63.70	65.10	-1	273	-0.37%
2022/10/21	3	61.50	0	0.00	61.90	3	276	1.09%
2022/10/20	0	0.00	3	59.10	64.50	-3	276	-1.09%
2022/10/19	4	60.00	0	0.00	60.10	4	267	1.49%
2022/10/14	0	0.00	4	59.50	58.80	-4	270	-1.48%
2022/10/12	9	58.70	0	0.00	58.50	9	269	3.34%
2022/10/11	0	0.00	5	56.36	57.80	-5	269	-1.85%
2022/10/03	6	58.20	0	0.00	58.30	6	271	2.21%
2022/09/30	0	0.00	6	59.07	59.50	-6	270	-2.22%
2022/09/28	2	59.45	0	0.00	57.80	2	269	0.74%
2022/09/27	1	60.70	0	0.00	59.30	1	265	0.38%
2022/09/23	3	71.90	3	70.70	72.00	0	253	0.00%
2022/09/21	31	71.49	0	0.00	72.00	31	234	13.23%
2022/09/16	1	70.20	0	0.00	70.30	1	217	0.46%
2022/08/30	1	70.30	0	0.00	72.00	1	238	0.42%
2022/08/26	10	70.60	0	0.00	71.50	10	238	4.18%
2022/08/22	13	72.19	0	0.00	71.90	13	247	5.26%
2022/08/19	2	72.20	0	0.00	72.00	2	243	0.82%
2022/08/18	0	0.00	18.3	70.01	70.70	-18.3	239	-7.63%
2022/08/17	0	0.00	59	69.76	70.00	-59	236	-24.93%
2022/08/16	0	0.00	209	69.42	69.70	-209	242	-86.28%	大賣/鉅額交易
2022/08/15	0	0.00	87	69.62	69.10	-87	244	-35.52%
2022/08/12	8	69.78	0	0.00	69.30	8	245	3.26%
2022/08/08	0	0.00	3.4	64.12	64.40	-3.4	298	-1.15%
2022/08/05	0	0.00	35	64.47	64.40	-35	329	-10.62%
2022/08/04	1	64.10	41	63.94	64.00	-40	370	-10.80%
2022/08/02	0	0.00	46	65.40	65.20	-46	427	-10.76%
2022/08/01	0	0.00	207	66.00	66.10	-207	452	-45.74%	大賣/鉅額交易
2022/07/29	0	0.00	46	65.80	66.00	-46	476	-9.66%
2022/07/28	0	0.00	25	66.02	65.80	-25	486	-5.14%
2022/07/27	6	65.45	128	65.08	65.70	-122	489	-24.94%	大賣/鉅額交易
2022/07/25	0	0.00	44	64.10	64.10	-44	506	-8.68%
2022/07/22	0	0.00	159	64.71	64.70	-159	536	-29.66%	大賣/鉅額交易
2022/07/21	0	0.00	267	64.72	65.20	-267	539	-49.51%	大賣/鉅額交易
2022/07/19	2	64.70	98	64.62	65.30	-96	540	-17.76%
2022/07/18	1	63.80	120	64.18	64.20	-119	540	-22.03%	大賣/鉅額交易
2022/07/15	0	0.00	2	64.15	63.80	-2	540	-0.37%
2022/07/14	8	63.21	66	62.63	63.60	-58	540	-10.73%
2022/07/13	1	63.30	96	63.32	63.60	-95	543	-17.47%
2022/07/12	0	0.00	104	63.78	63.30	-104	543	-19.14%	大賣/鉅額交易
2022/07/11	0	0.00	10	64.77	64.80	-10	540	-1.85%
2022/07/08	0	0.00	4	64.75	64.80	-4	540	-0.74%
2022/07/07	0	0.00	28	64.99	64.90	-28	542	-5.16%
2022/07/06	0	0.00	3	65.40	65.00	-3	543	-0.55%
2022/07/05	0	0.00	7	65.90	65.50	-7	548	-1.28%
2022/07/04	0	0.00	10	65.86	65.70	-10	552	-1.81%
2022/07/01	0	0.00	7.4	66.83	65.90	-7.4	553	-1.33%
2022/06/30	0	0.00	44	66.40	67.10	-44	558	-7.88%
2022/06/29	0	0.00	38	67.08	67.30	-38	559	-6.79%
2022/06/28	0	0.00	1	67.90	67.70	-1	565	-0.18%
2022/06/27	0	0.00	21	69.29	68.70	-21	572	-3.67%
2022/06/24	4	67.73	37	68.67	69.00	-33	572	-5.77%
2022/06/23	0	0.00	124	66.97	67.10	-124	571	-21.68%	大賣/鉅額交易
2022/06/22	0	0.00	8	66.85	66.60	-8	569	-1.41%
2022/06/21	0	0.00	5	67.06	68.40	-5	571	-0.87%
2022/06/20	0	0.00	1	66.80	66.50	-1	575	-0.17%
2022/06/17	0	0.00	81	66.69	67.00	-81	581	-13.93%
2022/06/16	0	0.00	32	67.57	67.00	-32	620	-5.15%
2022/06/15	2	67.80	0	0.00	67.80	2	771	0.26%
2022/06/14	0	0.00	5	66.84	67.00	-5	774	-0.65%
2022/06/10	0	0.00	1	66.50	68.40	-1	808	-0.12%
2022/06/09	0	0.00	3	66.80	67.10	-3	808	-0.37%
2022/06/08	1	66.70	6	66.70	67.10	-5	807	-0.62%
2022/06/07	0	0.00	45	67.52	67.60	-45	802	-5.61%
2022/06/06	6	68.00	9	69.84	67.50	-3	802	-0.37%
2022/06/02	0	0.00	32	70.29	70.20	-32	795	-4.02%
2022/06/01	9	70.27	16	70.29	70.40	-7	792	-0.88%
2022/05/31	0	0.00	127	70.49	70.30	-127	791	-16.04%	大賣/鉅額交易
2022/05/27	0	0.00	11	69.39	69.30	-11	778	-1.41%
2022/05/26	0	0.00	13	69.77	69.70	-13	782	-1.66%
2022/05/25	0	0.00	38	69.80	69.80	-38	780	-4.87%
2022/05/24	14	69.16	38	69.25	69.30	-24	783	-3.06%
2022/05/23	0	0.00	50	70.75	69.60	-50	775	-6.44%
2022/05/20	0	0.00	57	69.31	69.10	-57	767	-7.42%
2022/05/19	4	70.30	23	70.27	69.90	-19	762	-2.49%
2022/05/18	21	70.85	81	71.03	71.20	-60	756	-7.93%
2022/05/17	3	70.20	72	70.33	71.00	-69	743	-9.28%
2022/05/16	31	70.66	623	70.26	69.30	-592	732	-80.87%	大賣/鉅額交易
2022/05/13	4	69.00	211	68.90	68.90	-207	699	-29.61%	大賣/鉅額交易
2022/05/12	26	71.11	25	71.20	70.80	1	668	0.15%
2022/05/11	26	68.37	0	0.00	69.90	26	627	4.14%
2022/05/10	6	65.75	29	64.30	66.00	-23	591	-3.89%
2022/05/09	29	64.01	0	0.00	64.00	29	567	5.11%
2022/05/06	7	63.30	299	63.12	62.90	-292	540	-53.99%	大賣/鉅額交易
2022/05/05	5	62.52	32	62.44	62.40	-27	513	-5.26%
2022/05/04	8	61.33	15	61.29	61.40	-7	501	-1.40%
2022/05/03	2	60.00	52	60.49	61.30	-50	499	-10.01%
2022/04/29	0	0.00	15	61.20	60.70	-15	491	-3.05%
2022/04/28	16	60.17	132	60.10	60.20	-116	479	-24.18%	大賣/鉅額交易
2022/04/27	0	0.00	268	57.23	57.60	-268	450	-59.49%	大賣/鉅額交易
2022/04/26	20	57.57	38	57.63	58.00	-18	447	-4.03%
2022/04/25	12	56.75	0	0.00	56.60	12	444	2.70%
2022/04/21	0	0.00	27	58.25	57.70	-27	443	-6.09%
2022/04/14	0	0.00	7	58.17	58.10	-7	439	-1.59%
2022/04/13	3	57.90	78	57.77	57.80	-75	439	-17.06%
2022/04/12	0	0.00	16	58.06	57.90	-16	438	-3.65%
2022/04/11	0	0.00	97	58.95	59.00	-97	436	-22.22%
2022/04/08	0	0.00	48	58.83	58.90	-48	427	-11.24%
2022/04/07	0	0.00	26	58.60	58.20	-26	422	-6.15%
2022/04/06	0	0.00	72	59.12	59.60	-72	420	-17.10%
2022/04/01	0	0.00	53	57.79	58.60	-53	423	-12.53%
2022/03/31	0	0.00	135	57.37	57.50	-135	431	-31.32%	大賣/鉅額交易
2022/03/30	0	0.00	177	57.16	57.60	-177	448	-39.47%	大賣/鉅額交易
2022/03/28	9	56.23	90	56.21	56.20	-81	455	-17.80%
2022/03/25	11	56.52	6.3	56.55	56.50	4.7	452	1.03%
2022/03/24	12	56.54	70	56.59	56.20	-58	451	-12.86%
2022/03/23	0	0.00	33	56.95	57.00	-33	444	-7.43%
2022/03/22	0	0.00	28.5	57.20	57.00	-28.5	437	-6.51%
2022/03/21	0	0.00	122	56.46	57.90	-122	430	-28.31%	大賣/鉅額交易
2022/03/18	8	58.86	0	0.00	57.60	8	388	2.06%
2022/03/17	2	58.00	24	58.45	59.00	-22	235	-9.35%
2022/03/16	6	59.08	60	58.77	59.00	-54	228	-23.64%
2022/03/15	3	59.50	36	58.46	60.80	-33	215	-15.30%
2022/03/07	0	0.00	12	54.48	54.40	-12	182	-6.57%
2022/03/04	0	0.00	83	55.59	55.70	-83	182	-45.54%
2022/03/03	0	0.00	33	56.42	56.20	-33	180	-18.31%
2022/03/02	0	0.00	12	56.46	56.40	-12	179	-6.68%
2022/03/01	0	0.00	68	56.08	56.00	-68	177	-38.23%
2022/02/25	0	0.00	7	55.54	55.50	-7	172	-4.06%
2022/02/24	0	0.00	23	55.31	55.50	-23	171	-13.41%
2022/02/23	7	54.79	10	54.88	55.00	-3	167	-1.79%
2022/02/22	0	0.00	9	54.17	54.40	-9	166	-5.41%
2022/02/21	0	0.00	17	54.46	54.20	-17	166	-10.24%
2022/02/18	0	0.00	8	54.10	54.10	-8	165	-4.83%
2022/02/17	0	0.00	21	54.41	54.10	-21	165	-12.65%
2022/02/16	0	0.00	37	54.41	54.10	-37	168	-21.93%
2022/02/15	0	0.00	3	53.97	53.90	-3	169	-1.77%
2022/02/14	0	0.00	1	54.10	54.00	-1	172	-0.58%
2022/02/11	0	0.00	31	54.30	54.20	-31	173	-17.82%
2022/02/10	0	0.00	28	54.70	54.50	-28	174	-16.07%
2022/02/08	0	0.00	22	54.45	54.30	-22	173	-12.65%
2022/02/07	0	0.00	50	54.31	54.30	-50	174	-28.72%
2022/01/25	43	54.57	0	0.00	54.40	43	175	24.45%
2022/01/24	17	53.82	0	0.00	54.50	17	175	9.66%
2022/01/13	14	54.39	0	0.00	54.10	14	174	8.04%
2022/01/12	0	0.00	4	54.40	54.50	-4	173	-2.30%
2022/01/07	11	54.71	0	0.00	54.60	11	172	6.36%
2021/12/28	0	0.00	1	54.90	55.00	-1	173	-0.58%
2021/12/17	5	59.16	0	0.00	59.10	5	130	3.82%
2021/12/01	0	0.00	0.1	58.70	59.70	-0.1	140	-0.04%
2021/11/30	2	59.60	1	59.60	58.90	1	141	0.71%
2021/11/29	3	59.47	0	0.00	59.10	3	138	2.16%
2021/11/25	0	0.00	1	59.60	59.80	-1	148	-0.67%
2021/11/12	0.3	59.50	0	0.00	59.60	0.3	156	0.18%
2021/11/03	12	59.73	0	0.00	59.80	12	160	7.50%
2021/10/18	0	0.00	1	59.10	58.90	-1	182	-0.55%
2021/10/06	0	0.00	5	59.00	59.10	-5	182	-2.73%
2021/09/29	0	0.00	1	59.00	59.00	-1	180	-0.55%
2021/09/27	0	0.00	1	60.00	60.10	-1	175	-0.57%
2021/09/23	8	59.98	0	0.00	59.80	8	164	4.85%
2021/09/17	1	60.20	0	0.00	60.20	1	160	0.62%
2021/09/06	4	59.00	0	0.00	59.00	4	160	2.49%
2021/09/01	89	58.93	0	0.00	58.90	89	160	55.50%
2021/08/31	264	58.66	0	0.00	58.20	264	156	168.53%	大買/鉅額交易
2021/08/19	0	0.00	1	58.90	56.80	-1	175	-0.57%
2021/07/28	0	0.00	1	59.50	60.20	-1	165	-0.60%
2021/07/26	11	59.18	0	0.00	59.10	11	166	6.61%
2021/07/13	11	57.65	0	0.00	57.70	11	177	6.18%
2021/07/12	7	56.74	1	56.60	57.00	6	174	3.44%
2021/07/09	1	56.40	0	0.00	56.40	1	174	0.57%
2021/07/08	6	55.75	0	0.00	55.50	6	176	3.41%
2021/07/01	5	56.26	0	0.00	56.10	5	191	2.61%
2021/06/22	6	56.20	0	0.00	56.00	6	208	2.88%
2021/06/21	4	56.05	0	0.00	55.70	4	216	1.85%
2021/06/18	0	0.00	3	57.90	57.90	-3	229	-1.31%
2021/06/16	10	55.10	0	0.00	56.50	10	251	3.98%
2021/06/10	6	55.18	0	0.00	55.00	6	255	2.35%
2021/06/09	0	0.00	9	55.67	55.30	-9	256	-3.51%
2021/06/08	0	0.00	5	56.58	56.40	-5	256	-1.95%
2021/06/02	25	58.13	0	0.00	58.50	25	267	9.34%
2021/05/27	80	54.02	0	0.00	54.00	80	256	31.25%
2021/05/21	0	0.00	1	53.10	51.70	-1	264	-0.38%
2021/05/20	0	0.00	1	49.80	50.10	-1	268	-0.37%
2021/05/19	2	50.05	0	0.00	50.10	2	271	0.74%
2021/05/18	1	50.70	1	51.00	51.20	0	274	0.00%
2021/05/13	1	51.70	1	51.60	51.00	0	278	0.00%
2021/05/12	0	0.00	2	55.10	52.10	-2	275	-0.73%
2021/05/11	2	57.10	0	0.00	55.50	2	266	0.75%
2021/05/10	22	56.50	0	0.00	56.60	22	268	8.18%
2021/05/03	0	0.00	1	56.40	55.70	-1	264	-0.38%
2021/04/27	0	0.00	1	56.60	56.80	-1	268	-0.37%
2021/04/22	2	55.30	0	0.00	55.50	2	264	0.76%
2021/04/14	0	0.00	1	56.10	56.20	-1	257	-0.39%
2021/04/12	0	0.00	2	56.70	57.00	-2	256	-0.78%
2021/04/09	3	57.20	0	0.00	57.20	3	256	1.17%
2021/03/29	0	0.00	2	58.50	58.30	-2	241	-0.83%
2021/03/23	1	57.50	7	58.13	57.50	-6	226	-2.65%
2021/03/22	1	58.90	4	59.23	59.10	-3	215	-1.39%
2021/03/03	2	61.80	0	0.00	61.50	2	232	0.86%
2021/02/26	0	0.00	2	61.70	61.10	-2	230	-0.87%
2021/02/23	8	62.60	0	0.00	62.80	8	228	3.50%
2021/02/19	0	0.00	2	61.60	61.30	-2	224	-0.89%
2021/02/18	2	62.00	6	61.80	62.20	-4	226	-1.76%
2021/02/17	0	0.00	2	61.20	61.30	-2	227	-0.88%
2021/02/01	10	57.50	0	0.00	59.00	10	224	4.46%
2021/01/29	1	57.60	1	57.50	57.50	0	218	0.00%
2021/01/28	0	0.00	5	57.82	57.90	-5	217	-2.30%
2021/01/21	0	0.00	0.8	57.61	57.90	-0.8	225	-0.35%
2021/01/05	0	0.00	1	59.60	59.20	-1	238	-0.42%
2021/01/04	54	59.98	0	0.00	60.00	54	241	22.33%
2020/12/28	0	0.00	1	59.50	60.00	-1	242	-0.41%
2020/12/24	2	58.90	0	0.00	59.00	2	240	0.83%
2020/12/22	1	58.80	0	0.00	58.50	1	253	0.39%
2020/12/17	0	0.00	4	59.00	59.10	-4	338	-1.18%
2020/12/16	5	58.60	1	59.00	59.20	4	352	1.13%
2020/12/11	0	0.00	11	59.13	58.60	-11	369	-2.98%
2020/12/10	7	58.13	2	58.95	59.40	5	366	1.36%
2020/12/09	5	58.70	9	59.12	58.90	-4	365	-1.09%
2020/12/08	6	60.60	5	60.74	60.40	1	352	0.28%
2020/12/07	3	62.20	0	0.00	62.40	3	339	0.88%
2020/12/04	0	0.00	1	61.60	61.60	-1	335	-0.30%
2020/12/02	1	61.70	0	0.00	61.90	1	334	0.30%
2020/12/01	2	61.75	0	0.00	61.50	2	338	0.59%
2020/11/30	3	62.07	2	61.90	61.30	1	345	0.29%
2020/11/25	18	62.06	1	62.20	61.90	17	357	4.76%
2020/11/23	0	0.00	6	62.13	62.20	-6	362	-1.65%
2020/11/20	0	0.00	1	62.00	62.00	-1	364	-0.27%
2020/11/19	4	61.10	0	0.00	62.20	4	361	1.11%
2020/11/18	4	60.85	0	0.00	60.80	4	356	1.12%
2020/11/17	3	61.33	0	0.00	61.20	3	355	0.84%
2020/11/16	6	61.75	0	0.00	61.70	6	358	1.67%
2020/11/09	0	0.00	5.4	62.77	62.60	-5.4	370	-1.46%
2020/10/23	0	0.00	2	65.15	64.50	-2	400	-0.50%
2020/10/22	0	0.00	12	64.79	64.60	-12	403	-2.97%
2020/10/21	5	65.50	0	0.00	65.60	5	406	1.23%
2020/10/15	9	62.63	0	0.00	62.70	9	432	2.08%
2020/09/25	0	0.00	11	62.53	61.10	-11	428	-2.57%
2020/09/24	9	60.89	0	0.00	62.50	9	422	2.13%
2020/09/23	2	74.60	10	75.29	74.00	-8	374	-2.14%
2020/09/17	6	72.93	0	0.00	73.20	6	312	1.92%
2020/09/04	2	72.10	5	71.32	71.50	-3	301	-1.00%
2020/09/02	0	0.00	2	71.80	71.70	-2	290	-0.69%
2020/09/01	9	71.50	9	70.70	71.60	0	290	0.00%
2020/08/21	10	68.66	0	0.00	68.80	10	283	3.53%
2020/08/20	2	66.70	5	66.26	67.50	-3	280	-1.07%
2020/08/17	90	69.10	0	0.00	69.00	90	273	32.94%
2020/08/14	146	68.57	6	68.63	68.70	140	271	51.64%	大買/鉅額交易
2020/08/13	202	68.73	0	0.00	68.90	202	266	75.74%	大買/鉅額交易
2020/08/12	199	67.98	0	0.00	68.10	199	255	78.00%	大買/鉅額交易
2020/08/11	69	67.74	0	0.00	67.70	69	249	27.68%
2020/08/07	58	67.59	1.2	67.61	67.60	56.8	251	22.61%
2020/08/06	34	67.52	0	0.00	67.50	34	249	13.63%
2020/08/05	0	0.00	1	67.80	67.80	-1	249	-0.40%
2020/08/03	116	67.81	0	0.00	68.20	116	250	46.38%	大買/鉅額交易
2020/07/31	163	66.87	0	0.00	67.10	163	240	67.92%	大買/鉅額交易
2020/07/30	110	66.71	0	0.00	66.60	110	235	46.79%	大買/鉅額交易
2020/07/28	52	65.76	2	66.10	65.90	50	228	21.88%
2020/07/24	1	67.50	12	66.98	66.50	-11	226	-4.87%
2020/07/23	0	0.00	19	65.69	67.40	-19	221	-8.57%
2020/07/20	13	62.51	0	0.00	62.60	13	186	6.97%
2020/07/17	118	62.52	0	0.00	62.00	118	189	62.35%	大買/鉅額交易
2020/07/16	69	62.41	0	0.00	62.30	69	191	36.04%
2020/07/15	4	61.85	11	61.77	61.90	-7	192	-3.64%
2020/07/13	43	62.10	1	62.00	62.10	42	198	21.16%
2020/07/10	57	62.17	5.5	62.37	62.10	51.5	202	25.43%
2020/07/09	78	62.42	0	0.00	62.30	78	204	38.22%
2020/07/07	77	62.30	3	62.30	62.50	74	204	36.19%
2020/07/03	103	61.96	0	0.00	62.00	103	203	50.58%	大買/鉅額交易
2020/07/01	0	0.00	2	61.60	61.60	-2	204	-0.98%
2020/06/30	18	61.74	0	0.00	61.60	18	207	8.69%
2020/06/29	10	61.67	1	61.70	61.70	9	209	4.29%
2020/06/24	8	61.94	0	0.00	61.90	8	211	3.78%
2020/06/23	12	61.66	0	0.00	61.40	12	217	5.51%
2020/06/22	15	61.95	0	0.00	61.80	15	227	6.61%
2020/06/19	0	0.00	1	62.10	62.10	-1	239	-0.42%
2020/06/18	4	61.33	0	0.00	61.30	4	250	1.60%
2020/06/12	2	60.05	0	0.00	60.80	2	291	0.69%
2020/06/11	0	0.00	4	62.25	61.60	-4	296	-1.35%
2020/06/10	0	0.00	8	62.89	62.80	-8	300	-2.66%
2020/06/09	0	0.00	9	63.17	62.90	-9	314	-2.86%
2020/06/04	0	0.00	16	63.06	62.80	-16	322	-4.95%
2020/06/03	11	63.00	0	0.00	63.20	11	323	3.40%
2020/06/02	0	0.00	10	62.80	62.80	-10	320	-3.12%
2020/05/26	1	60.20	0	0.00	60.40	1	315	0.32%
2020/05/13	1	58.80	0	0.00	58.80	1	307	0.33%
2020/05/12	0	0.00	4	58.90	58.90	-4	308	-1.30%
2020/05/11	2	59.50	0	0.00	59.40	2	308	0.65%
2020/05/07	0	0.00	2	58.90	58.90	-2	305	-0.65%
2020/05/04	0	0.00	1	58.50	59.00	-1	310	-0.32%
2020/04/30	31	59.04	2	58.85	59.20	29	316	9.18%
2020/04/29	0	0.00	21	58.42	58.30	-21	323	-6.50%
2020/04/28	8	57.70	0	0.00	57.90	8	322	2.48%
2020/04/24	0	0.00	9	55.34	55.40	-9	330	-2.72%
2020/04/22	0	0.00	11	55.57	55.60	-11	330	-3.33%
2020/04/21	0	0.00	3	57.00	55.90	-3	329	-0.91%
2020/04/20	0	0.00	6	57.78	57.50	-6	326	-1.84%
2020/04/17	1	57.60	12	57.58	57.50	-11	325	-3.38%
2020/04/16	3	55.93	0	0.00	57.10	3	322	0.93%
2020/04/15	5	57.20	0	0.00	57.00	5	318	1.57%
2020/04/14	0	0.00	10	56.05	55.70	-10	315	-3.17%
2020/04/08	0	0.00	13	55.15	55.30	-13	335	-3.87%
2020/04/06	10	54.42	16	54.39	54.80	-6	356	-1.68%
2020/04/01	0	0.00	17	54.98	55.00	-17	355	-4.78%
2020/03/31	0	0.00	3	54.60	55.10	-3	365	-0.82%
2020/03/30	3	53.90	18	54.35	54.60	-15	367	-4.09%
2020/03/27	5	55.02	1	54.60	54.50	4	364	1.10%
2020/03/26	6	54.33	25	54.54	54.50	-19	357	-5.31%
2020/03/25	13	55.05	3	55.47	55.10	10	349	2.86%
2020/03/23	1	45.25	4	46.43	47.00	-3	325	-0.92%
2020/03/20	5	41.92	11	42.57	42.75	-6	315	-1.90%
2020/03/19	9	40.15	0	0.00	40.10	9	309	2.91%
2020/03/18	4	45.36	4	44.90	44.55	0	299	0.00%
2020/03/17	7	47.25	16	47.84	46.30	-9	291	-3.09%
2020/03/16	2	50.40	2	51.95	50.50	0	283	0.00%
2020/03/13	9	51.33	0	0.00	53.30	9	277	3.24%
2020/03/11	0	0.00	13	58.54	59.40	-13	260	-4.98%
2020/03/05	0	0.00	13	59.58	59.70	-13	257	-5.05%
2020/02/14	0	0.00	12	59.56	59.30	-12	358	-3.35%
2020/02/10	0	0.00	12	59.63	59.80	-12	391	-3.07%
2020/02/06	0	0.00	16	60.22	60.80	-16	432	-3.70%
2020/02/03	0	0.00	16	57.49	59.00	-16	580	-2.76%
2020/01/31	38	59.66	15	59.45	59.50	23	587	3.92%
2020/01/30	39	58.89	0	0.00	59.90	39	599	6.50%
2020/01/20	0	0.00	9	61.36	61.30	-9	609	-1.48%
2020/01/15	0	0.00	7	61.00	61.00	-7	710	-0.98%
2020/01/13	0	0.00	9	60.66	60.70	-9	749	-1.20%
2020/01/10	0	0.00	7	60.96	61.10	-7	773	-0.90%
2020/01/09	0	0.00	4	60.80	60.80	-4	778	-0.51%
2020/01/07	24	62.00	0	0.00	62.10	24	829	2.89%
2019/12/13	0	0.00	14	57.77	57.90	-14	978	-1.43%
2019/12/10	0	0.00	9	57.69	57.50	-9	979	-0.92%
2019/12/06	0	0.00	9	57.90	57.70	-9	980	-0.92%
2019/12/04	24	58.22	0	0.00	58.30	24	984	2.44%
2019/11/07	80	63.15	0	0.00	62.70	80	894	8.95%
2019/09/19	0	0.00	15	62.27	62.10	-15	323	-4.63%
2019/08/28	0	0.00	8	61.86	61.80	-8	420	-1.90%
2019/08/08	0	0.00	12	62.38	62.70	-12	570	-2.10%
2019/07/19	10	64.45	0	0.00	64.30	10	654	1.53%
2019/07/18	13	64.52	0	0.00	64.50	13	662	1.96%
2019/07/09	71	65.12	0	0.00	65.00	71	706	10.05%
2019/06/28	40	64.11	0	0.00	64.00	40	748	5.35%
2019/06/25	0	0.00	28	63.81	63.60	-28	780	-3.59%
2019/06/21	0	0.00	65	64.22	64.50	-65	796	-8.16%
2019/05/28	61	65.00	0	0.00	65.40	61	1,153	5.29%
2019/05/27	24	64.57	0	0.00	65.30	24	1,145	2.10%
2019/05/09	27	66.72	0	0.00	66.60	27	1,130	2.39%
2019/03/29	53	69.72	0	0.00	69.70	53	1,010	5.25%
2019/03/18	11	69.38	0	0.00	69.10	11	906	1.21%
2019/03/15	136	68.16	0	0.00	68.90	136	878	15.48%	大買/鉅額交易
2019/03/13	64	65.47	0	0.00	65.70	64	774	8.27%
2019/02/26	44	62.62	0	0.00	62.70	44	529	8.31%
2019/02/20	46	59.94	0	0.00	60.00	46	483	9.50%
2019/01/29	0	0.00	273	56.22	56.10	-273	387	-70.44%	大賣/鉅額交易
2019/01/28	0	0.00	186	56.38	56.20	-186	382	-48.59%	大賣/鉅額交易
2019/01/25	0	0.00	172	56.06	56.00	-172	373	-46.08%	大賣/鉅額交易
2019/01/24	0	0.00	178	55.88	55.90	-178	369	-48.18%	大賣/鉅額交易
2019/01/23	0	0.00	66	55.70	55.60	-66	365	-18.02%
2019/01/22	0	0.00	198	55.81	55.60	-198	365	-54.20%	大賣/鉅額交易
2019/01/21	0	0.00	201	55.48	55.50	-201	359	-55.98%	大賣/鉅額交易
2019/01/18	0	0.00	109	54.84	54.90	-109	357	-30.46%	大賣/鉅額交易
2019/01/17	0	0.00	99	54.85	54.80	-99	364	-27.16%
2019/01/16	0	0.00	95	54.89	54.80	-95	364	-26.06%
2019/01/15	0	0.00	230	55.19	55.00	-230	363	-63.30%	大賣/鉅額交易
2019/01/14	0	0.00	139	54.54	54.60	-139	360	-38.56%	大賣/鉅額交易
2019/01/11	0	0.00	176	54.32	54.10	-176	401	-43.79%	大賣/鉅額交易
2019/01/10	0	0.00	113	55.25	55.00	-113	393	-28.68%	大賣/鉅額交易
2019/01/09	0	0.00	153	55.51	55.50	-153	399	-38.30%	大賣/鉅額交易
2019/01/04	0	0.00	98.3	53.60	54.00	-98.3	409	-24.01%
2019/01/03	0	0.00	127	54.45	54.00	-127	430	-29.47%	大賣/鉅額交易
2019/01/02	0	0.00	93	53.92	53.50	-93	429	-21.65%
2018/12/28	0	0.00	97	54.39	54.40	-97	432	-22.42%
2018/12/20	40.4	55.70	0	0.00	55.60	40.4	475	8.51%
2018/12/18	20	56.98	0	0.00	56.60	20	505	3.95%
2018/11/28	67	57.23	0	0.00	57.20	67	600	11.17%
2018/11/27	0	0.00	11	56.92	57.40	-11	600	-1.84%
2018/11/19	15	56.07	0	0.00	56.50	15	593	2.53%
2018/11/13	16	55.73	0	0.00	55.70	16	601	2.66%
2018/11/06	80	54.93	0	0.00	55.10	80	629	12.70%
2018/11/05	0	0.00	43	54.72	54.50	-43	630	-6.82%
2018/10/31	7	53.26	0	0.00	53.70	7	640	1.09%
2018/10/25	54	53.26	0	0.00	53.50	54	653	8.26%
2018/10/24	40	54.24	0	0.00	54.30	40	654	6.11%
2018/10/23	17	55.16	0	0.00	55.00	17	667	2.55%
2018/10/19	282	54.43	0	0.00	54.70	282	662	42.54%	大買/鉅額交易
2018/10/18	6	56.22	0	0.00	56.00	6	618	0.97%
2018/10/15	130	57.37	0	0.00	56.90	130	607	21.39%	大買/鉅額交易
2018/10/12	90	57.53	0	0.00	58.00	90	598	15.05%
2018/10/11	64	56.68	0	0.00	56.50	64	597	10.72%
2018/10/09	40	59.44	0	0.00	59.60	40	586	6.81%
2018/10/08	6	58.33	0	0.00	59.60	6	587	1.02%
2018/10/04	1	60.90	0	0.00	59.80	1	572	0.17%
2018/10/03	50.1	61.20	0	0.00	60.90	50.1	561	8.93%
2018/10/01	31	60.83	0	0.00	60.80	31	569	5.44%
2018/09/25	1	59.90	0	0.00	60.80	1	577	0.17%
2018/09/10	23	56.79	0	0.00	56.80	23	560	4.10%
2018/09/06	206.8	59.58	0	0.00	59.30	206.8	554	37.29%	大買/鉅額交易
2018/09/05	30	57.55	0	0.00	58.50	30	533	5.63%
2018/08/15	18	58.87	0	0.00	59.00	18	696	2.59%
2018/07/20	12	54.79	0	0.00	54.70	12	992	1.21%
2018/07/11	17	57.53	0	0.00	57.50	17	1,070	1.59%
2018/07/10	11	58.70	0	0.00	58.10	11	1,090	1.01%
2018/06/29	6	54.35	0	0.00	54.40	6	1,257	0.48%
2018/06/19	9	57.74	0	0.00	57.80	9	1,335	0.67%
2018/06/11	40	61.17	0	0.00	61.30	40	1,462	2.73%
2018/06/07	0	0.00	65.3	60.89	60.40	-65.3	1,488	-4.39%
2018/05/31	0	0.00	67.5	61.86	62.00	-67.5	1,441	-4.68%
2018/05/18	0	0.00	108	65.98	65.40	-108	1,340	-8.05%	大賣/鉅額交易
2018/05/16	0	0.00	65	64.14	64.50	-65	1,285	-5.06%
2018/05/14	0	0.00	86	62.22	62.00	-86	1,269	-6.77%
2018/05/09	0	0.00	58	60.13	60.50	-58	1,208	-4.80%
2018/04/02	0	0.00	22.7	51.25	51.50	-22.7	925	-2.45%
2018/03/09	0	0.00	14	44.45	44.40	-14	630	-2.22%
2018/03/02	31	44.96	0	0.00	45.15	31	663	4.67%
2018/02/22	36	45.36	0	0.00	45.30	36	681	5.28%
2018/02/12	19	44.47	0	0.00	44.95	19	675	2.81%
2018/02/09	6	43.27	25	43.31	44.50	-19	675	-2.81%
2018/02/07	8	44.45	0	0.00	44.30	8	673	1.19%
2018/02/06	198	43.92	0	0.00	43.30	198	665	29.74%	大買/鉅額交易
2018/02/02	36	45.88	0	0.00	46.30	36	639	5.63%
2018/01/24	0	0.00	32.6	47.49	46.75	-32.6	586	-5.56%
2018/01/23	109	46.77	0	0.00	47.60	109	537	20.29%	大買/鉅額交易
2018/01/22	0	0.00	37	43.28	45.35	-37	477	-7.74%
2018/01/19	0	0.00	34	43.55	43.50	-34	458	-7.42%
2018/01/09	30	44.07	0	0.00	43.90	30	473	6.33%
2018/01/08	0	0.00	9	43.95	43.95	-9	474	-1.90%
2018/01/02	0	0.00	22	43.59	44.20	-22	479	-4.58%