• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001319.8319.65-131,462-0.89%
2024/11/19319.75719.8119.75-41,477-0.27%
2024/11/1800.001519.7919.60-151,490-1.01%
2024/11/152720.02519.9719.90221,4991.47%
2024/11/1400.00519.5219.50-51,524-0.33%
2024/11/13919.60819.5519.5011,5360.07%
2024/11/121219.6000.0019.55121,5500.77%
2024/11/113420.09420.1920.05301,5521.93%
2024/11/07720.9400.0020.7071,5570.45%
2024/11/061420.7500.0020.70141,5680.89%
2024/11/05520.6700.0020.6051,5920.31%
2024/11/041920.80720.7920.85121,6690.72%
2024/11/014120.69820.5820.90331,6961.95%
2024/10/30721.3400.0020.7071,7210.41%
2024/10/291121.3400.0021.10111,7220.64%
2024/10/282621.44221.5021.55241,7211.39%
2024/10/251521.85321.9021.40121,7290.69%
2024/10/245722.588522.5121.90-281,748-1.60%
2024/10/232222.7500.0022.65221,6811.31%
2024/10/171621.3200.0021.25161,6990.94%
2024/10/16621.051021.1120.95-41,735-0.23%
2024/10/1500.001021.2020.75-101,767-0.57%
2024/10/143221.341121.4521.10211,8161.16%
2024/10/111221.83721.9821.4551,8860.27%
2024/10/091921.992322.4321.80-41,953-0.20%
2024/10/082522.688023.4322.25-552,131-2.58%
2024/10/0700.006723.9024.15-672,107-3.18%
2024/10/04923.085722.8923.50-482,045-2.35%
2024/10/015023.127623.1523.15-262,159-1.20%
2024/09/3000.003823.1722.30-382,170-1.75%
2024/09/27722.335322.8322.85-462,105-2.18%
2024/09/2600.004722.1722.15-472,065-2.28%
2024/09/257322.3911122.1022.05-382,108-1.80% 大賣/
2024/09/241421.251921.4221.20-52,150-0.23%
2024/09/2300.003920.9521.65-392,371-1.64%
2024/09/202020.761020.7420.85102,4390.41%
2024/09/19120.402020.5520.50-192,442-0.78%
2024/09/18420.51520.4020.30-12,481-0.04%
2024/09/162420.401320.4520.45112,4870.44%
2024/09/131320.2200.0020.35132,4950.52%
2024/09/1200.001820.0220.15-182,525-0.71%
2024/09/1100.00819.7919.65-82,553-0.31%
2024/09/102919.8100.0019.55292,5821.12%
2024/09/093120.04219.5520.25292,6001.12%
2024/09/06720.20620.0019.9512,6270.04%
2024/09/053120.281220.3020.10192,6570.71%
2024/09/043819.952320.0619.80152,7070.55%
2024/09/0300.00221.4521.10-22,722-0.07%
2024/09/0200.005521.5021.45-552,756-2.00%
2024/08/30922.031821.9921.65-92,791-0.32%
2024/08/292121.7400.0022.00212,8300.74%
2024/08/28421.75221.9021.7522,8520.07%
2024/08/271021.81621.8821.8042,8890.14%
2024/08/262722.13622.1221.80212,9470.71%
2024/08/234921.572921.5721.45203,0080.66%
2024/08/224521.738121.9321.80-363,078-1.17%
2024/08/21621.201321.0021.25-73,238-0.22%
2024/08/206021.32821.3021.35523,5641.46%
2024/08/191221.101320.9621.00-13,916-0.03%
2024/08/165921.25121.2521.10584,2571.36%
2024/08/15321.102521.0220.80-224,361-0.50%
2024/08/1400.00320.8020.80-34,356-0.07%
2024/08/13821.541921.3721.15-114,361-0.25%
2024/08/1200.001321.7821.45-134,365-0.30%
2024/08/092121.652821.7821.50-74,370-0.16%
2024/08/086921.615121.7321.45184,3820.41%
2024/08/073221.7300.0022.00324,3970.73%
2024/08/0625719.62320.6020.002544,4255.74% 大買/鉅額交易
2024/08/0500.0011721.0721.00-1174,533-2.58% 大賣/鉅額交易
2024/08/0200.001223.6023.30-124,511-0.27%
2024/07/18526.1000.0026.0554,7410.11%
2024/07/174427.1500.0027.00444,7040.94%
2024/07/152827.4000.0026.90284,6760.60%
2024/07/1210427.151526.7027.05894,6531.91% 大買/
2024/07/115027.338826.9726.85-384,591-0.83%
2024/07/10527.7516227.6527.20-1574,558-3.44% 大賣/鉅額交易
2024/07/095725.946126.0226.90-44,394-0.09%
2024/07/0800.003926.8026.35-394,397-0.89%
2024/07/0500.0012326.6826.50-1234,338-2.83% 大賣/鉅額交易
2024/07/0418125.793826.2726.451434,2053.40% 大買/鉅額交易
2024/07/02625.1500.0024.7064,1540.14%
2024/07/0114725.408224.7525.15654,2041.55% 大買/
2024/06/287225.9100.0025.20724,1791.72%
2024/06/2725026.0251725.7425.50-2674,159-6.42% 大買/大賣/鉅額交易
2024/06/2625225.321425.1025.202383,9745.99% 大買/鉅額交易
2024/06/252023.576423.5823.95-443,938-1.12%
2024/06/244224.773524.3123.8573,9850.18%
2024/06/212824.0300.0024.50284,1020.68%
2024/06/201124.235424.1724.25-434,126-1.04%
2024/06/1900.006724.2624.25-674,250-1.58%
2024/06/182824.6300.0024.65284,3230.65%
2024/06/171325.2000.0024.85134,3730.30%
2024/06/143725.374325.1525.10-64,458-0.13%
2024/06/132725.965625.9725.55-294,655-0.62%
2024/06/1200.001625.9026.00-164,948-0.32%
2024/06/119125.744825.8326.00434,9490.87%
2024/06/075324.774225.1625.30114,9060.22%
2024/06/062724.4500.0024.35274,8880.55%
2024/06/053525.0000.0024.90354,8680.72%
2024/06/041325.7500.0025.35134,8980.27%
2024/06/031025.7500.0025.55104,8750.21%
2024/05/312125.8500.0025.70214,8770.43%
2024/05/3000.003726.3526.00-374,876-0.76%
2024/05/297626.572726.7226.35494,8621.01%
2024/05/2800.003327.2026.95-334,813-0.69%
2024/05/276627.126027.0627.1064,7910.13%
2024/05/242028.8123528.9428.50-2154,699-4.58% 大賣/鉅額交易
2024/05/2322228.6610427.1629.351184,5062.62% 大買/大賣/鉅額交易
2024/05/222326.6312226.9326.70-994,367-2.27% 大賣/
2024/05/2100.003424.3525.45-344,407-0.77%
2024/05/1600.003023.1223.20-305,078-0.59%
2024/05/1500.002323.2123.15-235,216-0.44%
2024/05/1400.002823.3423.10-285,248-0.53%
2024/05/1300.002923.3623.45-295,251-0.55%
2024/05/1000.004424.3124.00-445,245-0.84%
2024/05/0917026.158625.1424.35845,2141.61% 大買/
2024/05/0800.001623.9623.80-165,045-0.32%
2024/05/0700.001024.3024.35-105,060-0.20%
2024/05/03425.155325.6525.40-495,122-0.96%
2024/05/0200.0010326.0725.90-1035,204-1.98% 大賣/鉅額交易
2024/04/26125.701224.6525.20-115,349-0.21%
2024/04/255725.104325.2124.60145,3490.26%
2024/04/2400.0011023.9424.05-1105,269-2.09% 大賣/鉅額交易
2024/04/23722.5000.0022.5575,2260.13%
2024/04/19323.00922.8522.85-65,203-0.12%
2024/04/1800.00523.1523.75-55,165-0.10%
2024/04/1700.003623.6823.60-365,130-0.70%
2024/04/163523.2500.0023.30355,1090.69%
2024/04/123325.2500.0025.10335,0390.65%
2024/04/1113825.9100.0025.701384,9822.77% 大買/鉅額交易
2024/04/1000.002226.4326.30-224,956-0.44%
2024/04/091227.0300.0026.90124,9210.24%
2024/04/083926.7300.0026.85394,8970.80%
2024/04/034726.2900.0026.30474,8640.97%
2024/04/0200.005527.0026.95-554,807-1.14%
2024/04/0100.001127.7027.50-114,777-0.23%
2024/03/297127.206726.9626.9044,7220.08%
2024/03/28627.7000.0027.4564,6820.13%
2024/03/278927.293527.2727.10544,6481.16%
2024/03/2610727.3232427.7826.95-2174,597-4.72% 大買/大賣/鉅額交易
2024/03/2519026.661626.7126.701744,4533.91% 大買/鉅額交易
2024/03/2216226.8337026.9726.55-2084,429-4.70% 大買/大賣/鉅額交易
2024/03/2111325.419025.8426.15234,3110.53% 大買/
2024/03/205526.757126.5125.90-164,293-0.37%
2024/03/191726.559527.1426.45-784,259-1.83%
2024/03/181026.4024527.3826.75-2354,187-5.61% 大賣/鉅額交易
2024/03/156127.8419228.4027.40-1313,961-3.31% 大賣/鉅額交易
2024/02/2371328.251127.5428.257023,37420.80% 大買/鉅額交易
2024/02/22724.7417524.9125.70-1683,152-5.33% 大賣/鉅額交易
2024/02/2118722.234223.6024.051452,7715.23% 大買/鉅額交易
2024/02/2000.0024522.4721.90-2452,539-9.65% 大賣/鉅額交易
2024/02/192519.16519.3521.45202,1070.95%
2024/02/162919.065919.6019.50-301,946-1.54%
2024/02/154617.95717.8618.00391,8042.16%
2024/02/057417.581117.4917.50631,7663.57%
2024/02/011117.731317.8517.65-21,726-0.12%
2024/01/314717.23117.2517.25461,7152.68%
2024/01/303817.641017.7517.65281,7211.63%
2024/01/293917.5311517.9017.80-761,846-4.12% 大賣/
2024/01/26217.102317.2217.10-211,763-1.19%
2024/01/2514417.6613417.8517.30101,7340.58% 大買/大賣/
2024/01/245517.662517.7717.50301,6301.84%
2024/01/225316.19216.0016.20511,4283.57%
2024/01/192215.94515.6416.35171,3831.23%
2024/01/1800.00515.5515.50-51,332-0.38%
2024/01/176415.58715.2115.50571,3284.29%
2024/01/166115.00815.1515.05531,2904.11%
2024/01/1500.00615.2215.30-61,297-0.46%
2024/01/12615.2900.0015.2061,3070.46%
2024/01/111315.2500.0015.40131,3110.99%
2024/01/101115.20915.3015.2021,3130.15%
2024/01/0900.004115.4015.25-411,316-3.11%
2024/01/04315.35315.3515.3001,3150.00%
2023/12/2900.00415.8115.75-41,312-0.30%
2023/12/272216.0000.0015.85221,3231.66%
2023/12/261015.81215.8515.8081,3350.60%
2023/12/25215.78915.8015.70-71,350-0.52%
2023/12/2200.005715.8115.80-571,356-4.20%
2023/12/211416.20916.2516.0051,3570.37%
2023/12/203316.2000.0016.15331,3692.41%
2023/12/193115.961015.9815.95211,4191.48%
2023/12/183916.241116.4016.15281,6591.69%
2023/12/155316.55716.5516.45461,6992.71%
2023/12/145315.971016.1016.00431,7972.39%
2023/12/1300.001016.0016.15-101,753-0.57%
2023/12/124715.69115.7015.65461,7242.67%
2023/12/11115.6000.0015.6011,7540.06%
2023/12/08515.60315.6215.5521,8990.11%
2023/12/07115.65915.8515.60-81,912-0.42%
2023/12/064215.80915.7015.75332,0011.65%
2023/12/056015.8000.0015.70601,9863.02%
2023/12/045815.768715.9515.80-291,967-1.47%
2023/11/305015.2100.0015.20501,8222.74%
2023/11/29115.25815.2515.25-71,813-0.39%
2023/11/2700.002015.1715.15-201,822-1.10%
2023/11/246015.5111215.6115.65-521,802-2.88% 大賣/
2023/11/231915.1900.0015.00191,6481.15%
2023/11/223715.1100.0015.05371,6492.24%
2023/11/2000.002115.1715.00-211,640-1.28%
2023/11/161814.9900.0014.95181,6271.11%
2023/11/1500.00214.9014.95-21,619-0.12%
2023/11/1400.001814.9414.80-181,618-1.11%
2023/11/135114.79515.0014.80461,6092.86%
2023/11/10114.801214.8514.80-111,603-0.69%
2023/11/091615.181715.1214.90-11,600-0.06%
2023/11/071014.8800.0015.05101,6010.62%
2023/11/0600.001914.8815.25-191,587-1.20%
2023/11/032414.2000.0014.20241,4501.65%
2023/11/02814.10114.1014.0571,4570.48%
2023/10/3100.004913.9313.90-491,480-3.31%
2023/10/301314.1500.0014.10131,5460.84%
2023/10/27514.2300.0014.1051,5770.32%
2023/10/262214.3100.0014.15221,7151.28%
2023/10/25714.40114.3514.3061,7270.35%
2023/10/24214.2000.0014.4021,7540.11%
2023/10/233214.343214.4814.1501,7530.00%
2023/10/20514.00113.8514.0041,7440.23%
2023/10/1900.003314.1114.10-331,744-1.89%
2023/10/1800.00514.1914.00-51,742-0.29%
2023/10/1700.00114.3514.20-11,746-0.06%
2023/10/1600.002514.2714.30-251,758-1.42%
2023/10/13614.6500.0014.4061,7800.34%
2023/10/1200.001914.5714.60-191,793-1.06%
2023/10/1100.001814.8214.55-181,800-1.00%
2023/10/061514.7020.214.7914.75-5.21,806-0.29%
2023/10/0400.00514.7514.70-51,906-0.26%
2023/10/03515.15215.0014.9532,0560.15%
2023/10/02115.15815.0115.15-72,392-0.29%
2023/09/282115.00515.1015.00162,5140.64%
2023/09/271515.0500.0014.95152,6080.58%
2023/09/26415.2500.0015.1042,6230.15%
2023/09/2500.002015.3515.30-202,615-0.76%
2023/09/227215.441115.4815.55612,5972.35%
2023/09/2100.00815.8815.70-82,539-0.31%
2023/09/206615.56415.6515.35622,2862.71%
2023/09/197315.7310315.6515.75-302,239-1.34% 大賣/
2023/09/18415.012014.8514.85-162,056-0.78%
2023/09/15514.95514.9014.8502,0560.00%
2023/09/139715.3311715.4715.35-202,043-0.98% 大賣/
2023/09/1200.002214.5214.35-221,921-1.14%
2023/09/1100.001314.6314.85-131,911-0.68%
2023/09/0600.00214.2014.15-21,860-0.11%
2023/09/0400.00114.4514.40-11,893-0.05%
2023/08/2900.00114.1514.10-11,955-0.05%
2023/08/2800.001014.0514.10-101,964-0.51%
2023/08/2400.002013.9814.05-202,002-1.00%
2023/08/23313.9300.0013.9032,0240.15%
2023/08/2200.00313.8513.75-32,057-0.15%
2023/08/1700.00113.8014.00-12,492-0.04%
2023/08/1600.001213.8113.90-122,610-0.46%
2023/08/1500.00314.1014.10-32,613-0.11%
2023/08/142913.972114.3613.9082,6160.31%
2023/08/1100.002014.6514.55-202,605-0.77%
2023/08/1000.003714.6714.60-372,603-1.42%
2023/08/09214.8500.0014.9022,5930.08%
2023/08/08715.201715.2215.05-102,592-0.39%
2023/08/07215.13115.2515.1012,6040.04%
2023/08/04715.29615.5015.2512,6040.04%
2023/08/027815.79115.6015.55772,6162.94%
2023/08/0100.002115.8415.45-212,563-0.82%
2023/07/316215.388215.7315.80-202,573-0.78%
2023/07/28215.0000.0014.9522,4710.08%
2023/07/2700.00815.2515.25-82,546-0.31%
2023/07/241214.70714.8014.7052,9910.17%
2023/07/21414.95414.9014.8502,9970.00%
2023/07/20314.83315.0215.0003,0280.00%
2023/07/1900.001114.9514.75-113,039-0.36%
2023/07/1800.00115.0514.90-13,064-0.03%
2023/07/171115.2100.0015.30113,1460.35%
2023/07/142115.301215.2515.2593,1750.28%
2023/07/1300.00115.3515.15-13,422-0.03%
2023/07/12215.3300.0015.2523,6390.05%
2023/07/1100.001515.9415.45-153,646-0.41%
2023/07/102916.741916.6116.60103,5890.28%
2023/07/07116.7521916.8816.35-2183,436-6.34% 大賣/鉅額交易
2023/07/0622915.8600.0015.802293,0977.39% 大買/鉅額交易
2023/07/054515.674515.4315.3502,9580.00%
2023/07/0400.00114.9514.90-12,865-0.03%
2023/07/0300.00414.6014.70-42,849-0.14%
2023/06/3000.00114.7514.55-12,844-0.04%
2023/06/2900.001314.7514.65-132,841-0.46%
2023/06/2800.00714.7514.70-72,835-0.25%
2023/06/2700.004914.7014.55-492,837-1.73%
2023/06/20815.1500.0015.0582,8300.28%
2023/06/198415.4000.0015.25842,8132.99%
2023/06/1600.001915.1515.15-192,794-0.68%
2023/06/14214.95214.9014.8502,7630.00%
2023/06/1300.00914.8014.90-92,767-0.33%
2023/06/121114.801514.9514.80-42,758-0.15%
2023/06/081915.4800.0015.35192,7080.70%
2023/06/07115.5000.0015.6012,7050.04%
2023/06/053915.533915.8315.7502,7000.00%
2023/06/01615.3000.0015.2562,6490.23%
2023/05/31715.3100.0015.3072,6520.26%
2023/05/30115.10115.3515.2002,6500.00%
2023/05/295115.401915.4615.35322,6221.22%
2023/05/2600.00215.7515.35-22,601-0.08%
2023/05/253115.884916.0915.85-182,579-0.70%
2023/05/2400.001715.9916.00-172,518-0.67%
2023/05/23515.10515.1115.2002,1960.00%
2023/05/222914.734815.1215.35-192,178-0.87%
2023/05/1800.00214.5514.45-22,061-0.10%
2023/05/1700.00714.5614.55-72,061-0.34%
2023/05/12814.401814.6514.35-102,122-0.47%
2023/05/11814.401814.6514.40-102,138-0.47%
2023/05/102114.9000.0014.80212,1410.98%
2023/05/091914.81115.0514.70182,1460.84%
2023/05/0800.001415.3515.05-142,155-0.65%
2023/05/0500.001415.5815.35-142,237-0.63%
2023/05/0400.001415.4415.35-142,241-0.62%
2023/05/0300.001315.4715.40-132,361-0.55%
2023/05/022615.451315.6015.30132,3340.56%
2023/04/2800.0014715.4516.10-1472,235-6.58% 大賣/鉅額交易
2023/04/262514.6200.0014.65252,0211.24%
2023/04/253314.99214.9014.75312,0331.52%
2023/04/247814.7700.0014.80782,0823.75%
2023/04/212314.641114.6714.45122,1590.56%
2023/04/2000.001214.9814.85-122,118-0.57%
2023/04/19315.02314.9014.9002,0100.00%
2023/04/186415.12816.3015.10561,9612.86%
2023/04/173014.623015.4115.7001,7080.00%
2023/04/141914.502314.5714.30-41,476-0.27%
2023/04/134914.242314.3514.30261,4471.80%
2023/04/12114.1000.0014.1511,4200.07%
2023/04/11113.95114.3014.1501,4140.00%
2023/04/1000.00314.0013.95-31,408-0.21%
2023/04/0700.00314.3014.00-31,421-0.21%
2023/03/24113.8000.0013.8511,4130.07%
2023/03/2200.00913.8913.85-91,420-0.63%
2023/03/1700.00313.6013.50-31,440-0.21%
2023/03/1600.00613.7013.40-61,441-0.42%
2023/03/091014.31114.4514.1591,4830.61%
2023/03/0800.00214.4514.40-21,485-0.13%
2023/03/0600.001014.3414.45-101,519-0.66%
2023/03/0100.00914.0614.00-91,680-0.54%
2023/02/2400.00714.3514.15-71,758-0.40%
2023/02/2300.00914.5514.35-91,774-0.51%
2023/02/211514.751714.6614.40-21,747-0.11%
2023/02/2000.00114.6014.55-11,731-0.06%
2023/02/1700.00214.5514.50-21,723-0.12%
2023/02/14614.4500.0014.6061,7090.35%
2023/02/131314.08814.3014.2051,6860.30%
2023/02/10314.40714.5014.35-41,666-0.24%
2023/02/0900.00714.7414.45-71,657-0.42%
2023/02/08114.40714.6014.50-61,647-0.36%
2023/02/0700.00714.7414.55-71,621-0.43%
2023/02/0600.00414.6514.60-41,603-0.25%
2023/02/0300.00614.3714.65-61,574-0.38%
2023/02/025614.15614.4214.20501,4713.40%
2023/02/0100.00614.1314.55-61,425-0.42%
2023/01/311713.612313.9614.00-61,266-0.47%
2023/01/3000.00613.8513.50-61,201-0.50%
2023/01/171213.001713.3313.75-51,148-0.44%
2023/01/163512.90413.1812.85311,0432.97%
2023/01/1300.00213.4813.15-21,031-0.19%
2023/01/124813.274813.4613.4501,0040.00%
2023/01/1100.00513.0513.50-5922-0.54%
2023/01/0900.00112.5012.40-1824-0.12%
2023/01/0500.00612.5012.50-6823-0.73%
2023/01/0400.00512.5012.45-5817-0.61%
2023/01/0300.00112.3512.45-1815-0.12%
2022/12/28712.4500.0012.4078070.87%
2022/12/2700.00512.6612.55-5797-0.63%
2022/12/2600.00312.4512.40-3777-0.39%
2022/12/2200.00112.4012.40-1774-0.13%
2022/12/21512.3000.0012.2057750.64%
2022/12/2000.00512.5512.30-5771-0.65%
2022/12/19113.1000.0012.8017560.13%
2022/12/16213.2500.0013.2027450.27%
2022/12/13213.1000.0013.0527250.28%
2022/12/12513.1000.0013.0557200.69%
2022/12/081113.3700.0013.50117001.57%
2022/12/07413.5000.0013.4546970.57%
2022/12/061913.4700.0013.50196942.74%
2022/07/19311.7000.0011.8533020.99%
2022/05/12512.0000.0012.0059490.53%
2022/05/10512.3500.0012.5059440.53%
2022/04/29512.9500.0012.9059660.52%
2022/04/27213.0500.0012.9529760.20%
2022/04/2000.00214.0014.10-2987-0.20%
2022/04/1800.00513.7013.75-51,002-0.50%
2022/04/1500.00113.9013.90-11,005-0.10%
2022/04/1200.00113.8513.80-11,054-0.09%
2022/04/1100.001714.0813.90-171,081-1.57%
2022/04/08114.0000.0014.0011,1120.09%
2022/04/0700.00213.9813.85-21,163-0.17%
2022/04/0100.00214.3814.25-21,292-0.15%
2022/03/3100.00114.5014.35-11,310-0.08%
2022/03/3000.00714.5614.45-71,404-0.50%
2022/03/2900.00714.7514.55-71,424-0.49%
2022/03/28114.20114.2014.2001,4280.00%
2022/03/22414.5000.0014.5041,6000.25%
2022/03/18114.3500.0014.3511,6320.06%
2022/03/1700.00214.3014.30-21,657-0.12%
2022/03/1600.00514.2014.05-51,715-0.29%
2022/03/1500.00914.2414.10-91,748-0.51%
2022/03/14114.1500.0014.4511,7560.06%
2022/03/11214.3000.0014.0021,7940.11%
2022/03/10914.35214.3514.2571,8180.38%
2022/03/09114.2500.0014.2011,9830.05%
2022/03/08413.7500.0013.8041,9720.20%
2022/03/0700.00814.2014.00-81,961-0.41%
2022/03/0400.00514.6614.50-51,945-0.26%
2022/03/0300.00414.9014.70-41,944-0.21%
2022/03/0200.00114.8514.80-11,949-0.05%
2022/03/01615.21615.0515.0001,9410.00%
2022/02/2500.002015.4515.10-201,925-1.04%
2022/02/244215.376415.3615.20-221,885-1.17%
2022/02/2318014.843115.3815.301491,8098.23% 大買/鉅額交易
2022/02/1800.00114.5014.65-11,752-0.06%
2022/02/174515.485015.3014.60-51,740-0.29%
2022/02/16514.5900.0014.7051,6530.30%
2022/02/1500.00814.2514.25-81,644-0.49%
2022/02/1400.00414.1414.15-41,653-0.24%
2022/02/11514.1600.0014.1051,6880.30%
2022/02/1000.00514.2514.20-51,695-0.29%
2022/02/08414.0900.0014.2041,7040.23%
2022/01/26113.50113.4013.5001,7030.00%
2022/01/2500.00113.4513.45-11,717-0.06%
2022/01/2400.001813.6113.65-181,757-1.02%
2022/01/2100.00814.0513.90-81,760-0.45%
2022/01/20714.1500.0014.2571,7520.40%
2022/01/19814.0900.0014.0581,7560.46%
2022/01/1800.00214.3514.20-21,761-0.11%
2022/01/1400.002813.9214.00-281,768-1.58%
2022/01/1100.001214.4414.20-121,800-0.67%
2022/01/1000.00114.5514.55-11,795-0.06%
2022/01/0700.002814.4914.40-281,847-1.52%
2022/01/0600.00314.7514.70-31,859-0.16%
2022/01/0500.002215.1714.80-221,865-1.18%
2022/01/0400.001615.4815.15-161,880-0.85%
2022/01/0300.007115.8815.55-712,008-3.53%
2021/12/3000.0013516.5216.40-1352,002-6.74% 大賣/鉅額交易
2021/12/2921716.53516.5916.652121,96810.77% 大買/鉅額交易
2021/12/28115.70415.6515.95-31,874-0.16%
2021/12/2700.001316.1615.85-131,891-0.69%
2021/12/2400.009616.6616.10-961,898-5.06%
2021/12/2311116.01615.8016.201051,8285.74% 大買/鉅額交易
2021/12/22816.401516.3115.70-71,834-0.38%
2021/12/2100.0019016.2316.00-1901,827-10.39% 大賣/鉅額交易
2021/12/17115.75115.6515.5001,9900.00%
2021/12/163415.7600.0015.60341,9781.72%
2021/12/15515.4000.0015.4551,9720.25%
2021/12/14615.461815.5315.30-121,970-0.61%
2021/12/1300.002715.6915.50-271,994-1.35%
2021/12/1020215.471515.3415.451872,0649.06% 大買/鉅額交易
2021/12/096515.092315.1515.15422,0112.09%
2021/12/08814.80715.1014.7511,9930.05%
2021/12/078515.0200.0015.00851,9954.26%
2021/12/062714.482414.6414.5032,0520.15%
2021/12/0300.00814.0914.40-82,039-0.39%
2021/12/02113.85513.9513.85-41,917-0.21%
2021/11/29213.631213.5413.75-101,935-0.52%
2021/11/2600.00114.1013.90-11,933-0.05%
2021/11/24614.33314.2514.3031,9710.15%
2021/11/22114.3500.0014.3011,9730.05%
2021/11/1900.001814.2414.15-181,994-0.90%
2021/11/1800.001714.5014.40-171,993-0.85%
2021/11/1700.002014.3814.25-201,972-1.01%
2021/11/1600.001514.2914.35-151,976-0.76%
2021/11/152814.30614.3814.30221,9921.10%
2021/11/121714.47314.6514.50141,9910.70%
2021/11/111515.02314.9014.80121,9890.60%
2021/11/104414.946414.9614.95-201,981-1.01%
2021/11/09614.5500.0014.6061,9500.31%
2021/11/081414.5500.0014.55141,9570.72%
2021/11/0500.00314.4014.30-31,967-0.15%
2021/11/0400.00814.4514.40-81,969-0.41%
2021/11/03114.35114.3514.3501,9710.00%
2021/11/0200.004914.4714.25-491,970-2.49%
2021/11/0100.002614.6514.65-261,957-1.33%
2021/10/29614.671014.6914.55-41,954-0.20%
2021/10/28814.74214.8014.6561,9490.31%
2021/10/272214.74814.8114.85141,9530.72%
2021/10/26514.903114.9414.65-261,961-1.33%
2021/10/255914.78314.7514.85561,9812.83%
2021/10/2200.007014.8814.65-701,990-3.52%
2021/10/218014.994614.8714.85341,9871.71%
2021/10/201414.595814.5514.65-441,979-2.22%
2021/10/197414.57414.3514.50701,9873.52%
2021/10/181014.28314.2014.2572,0040.35%
2021/10/1500.002414.6014.25-242,034-1.18%
2021/10/14114.352514.3614.40-242,003-1.20%
2021/10/13514.461014.3614.15-52,039-0.25%
2021/10/121714.602514.5914.40-82,149-0.37%
2021/10/083415.0922315.7615.00-1892,247-8.41% 大賣/鉅額交易
2021/10/0716814.6500.0014.901682,1627.77% 大買/鉅額交易
2021/10/06113.90214.3014.05-12,185-0.05%
2021/10/051014.271014.2814.4002,2310.00%
2021/10/045814.87915.2014.45492,3232.11%
2021/10/0100.001914.8814.50-192,360-0.80%
2021/09/30214.8000.0015.1022,5720.08%
2021/09/293014.99314.8814.70272,7270.99%
2021/09/286015.483015.3715.30302,7631.09%
2021/09/2711715.678115.5815.60363,1361.15% 大買/
2021/09/24115.452115.1015.45-203,134-0.64%
2021/09/23414.30214.2514.0523,0360.07%
2021/09/1700.001714.6614.60-173,079-0.55%
2021/09/1512015.014614.9815.40743,1002.39% 大買/
2021/09/1400.002114.5414.35-213,028-0.69%
2021/09/133814.4500.0014.45383,0501.25%
2021/09/10214.252314.2014.25-213,066-0.68%
2021/09/095615.008014.9014.10-243,243-0.74%
2021/09/066613.726613.6613.5003,1550.00%
2021/09/0300.00813.1913.10-83,399-0.24%
2021/09/0200.001313.1712.95-133,475-0.37%
2021/09/01113.2500.0013.2013,4970.03%
2021/08/31113.10113.0513.1503,5000.00%
2021/08/3000.00513.2413.15-53,530-0.14%
2021/08/27113.102913.4513.20-283,619-0.77%
2021/08/26213.151813.2113.05-163,680-0.43%
2021/08/2500.00713.1013.05-73,714-0.19%
2021/08/241312.921013.1113.1533,7500.08%
2021/08/231112.7600.0013.05113,7650.29%
2021/08/2000.00512.3712.40-53,846-0.13%
2021/08/194312.4500.0012.45433,8511.12%
2021/08/1800.005112.1512.75-513,858-1.32%
2021/08/171912.501912.5412.3003,8630.00%
2021/08/111513.19113.1513.30143,9330.36%
2021/08/1000.004913.9713.70-493,962-1.24%
2021/08/09814.24714.1114.1014,0050.02%
2021/08/061514.302014.3314.15-54,057-0.12%
2021/08/05914.251314.3514.10-44,129-0.10%
2021/08/041614.29314.3514.30134,2480.31%
2021/08/031114.163814.2814.30-274,473-0.60%
2021/08/022714.102914.0514.30-24,602-0.04%
2021/07/30414.295414.2314.05-504,817-1.04%
2021/07/299114.222014.2114.35715,0081.42%
2021/07/2810013.7910513.8414.05-55,110-0.10% 大賣/
2021/07/273414.699214.6514.40-585,238-1.11%
2021/07/261214.774614.7314.80-345,363-0.63%
2021/07/239014.68514.7814.70855,9071.44%
2021/07/221714.363714.4114.30-206,464-0.31%
2021/07/2110314.616014.8614.30436,6870.64% 大買/
2021/07/203515.213515.1514.9506,6970.00%
2021/07/193215.759015.8215.50-586,713-0.86%
2021/07/1623615.9915715.9315.75796,8611.15% 大買/大賣/
2021/07/1512515.566215.7515.80636,8750.92% 大買/
2021/07/1433515.8333515.8515.7506,8260.00% 大買/大賣/
2021/07/132916.082916.1715.4506,8120.00%
2021/07/122216.033316.0315.80-116,863-0.16%
2021/07/092815.937715.9315.80-496,870-0.71%
2021/07/0815515.9110816.0015.70476,8560.69% 大買/大賣/
2021/07/0711415.8615315.8415.35-396,854-0.57% 大買/大賣/
2021/07/0618615.9916216.1315.95246,8810.35% 大買/大賣/
2021/07/052515.165115.1615.40-266,833-0.38%
2021/07/0211915.6815215.6515.15-336,733-0.49% 大買/大賣/
2021/07/0139816.4583116.6115.50-4336,683-6.48% 大買/大賣/鉅額交易
2021/06/3028415.8510915.5016.301756,3402.76% 大買/大賣/鉅額交易
2021/06/294215.008715.0014.85-456,171-0.73%
2021/06/289715.102915.1315.05686,1671.10%
2021/06/251615.0722215.0715.00-2066,248-3.30% 大賣/鉅額交易
2021/06/2426915.227015.1515.301996,2173.20% 大買/鉅額交易
2021/06/239614.551314.4814.60836,1631.35%
2021/06/2216114.549214.5814.40696,2381.11% 大買/
2021/06/219214.445214.4414.20406,2230.64%
2021/06/181515.093215.1615.00-176,200-0.27%
2021/06/1730415.2527815.4315.45266,1910.42% 大買/大賣/
2021/06/161814.316414.3415.00-466,011-0.77%
2021/06/151514.45414.6514.40116,0030.18%
2021/06/111714.783014.8714.70-135,997-0.22%
2021/06/106314.418714.4314.85-245,707-0.42%
2021/06/098814.8912114.7014.50-335,636-0.59% 大賣/
2021/06/081214.552914.6914.60-175,614-0.30%
2021/06/079214.489914.6014.60-75,619-0.12%
2021/06/0416015.2118115.1814.90-215,606-0.37% 大買/大賣/
2021/06/036715.239715.4215.00-305,529-0.54%
2021/06/024814.954614.9814.8525,4910.04%
2021/06/0111014.705814.3014.90525,5200.94% 大買/
2021/05/315414.509914.6114.20-455,723-0.79%
2021/05/288814.2114514.3814.15-576,001-0.95% 大賣/
2021/05/271113.871513.7613.70-45,923-0.07%
2021/05/266313.711813.6513.75455,9250.76%
2021/05/252313.844513.7613.50-225,919-0.37%
2021/05/244413.723513.7213.6095,9090.15%
2021/05/215013.544413.3813.6065,9260.10%
2021/05/203713.395513.3113.10-185,919-0.30%
2021/05/1912313.4210113.2713.60225,9100.37% 大買/大賣/
2021/05/1810512.4113412.5312.90-295,878-0.49% 大買/大賣/
2021/05/1710412.017612.2611.75285,8560.48% 大買/
2021/05/144513.306313.5012.95-185,801-0.31%
2021/05/1323413.2521013.5313.25245,7630.42% 大買/大賣/
2021/05/1210515.0013714.9114.10-325,686-0.56% 大買/大賣/
2021/05/1126116.8530816.8115.60-475,567-0.84% 大買/大賣/
2021/05/107916.8600.0016.40795,4511.45%
2021/05/0700.002216.4815.75-225,281-0.42%
2021/05/0615315.5711315.8916.10405,0650.79% 大買/大賣/
2021/05/056115.128015.3914.65-194,875-0.39%
2021/05/047616.4912616.2015.30-504,757-1.05% 大賣/
2021/05/0322317.6914318.1017.00804,6051.74% 大買/大賣/
2021/04/293318.074318.9017.85-104,470-0.22%
2021/04/2800.0014117.1718.85-1413,924-3.59% 大賣/鉅額交易
2021/04/2717316.8410516.6217.15683,3552.03% 大買/大賣/
2021/04/264215.394015.2215.6023,1180.06%
2021/04/237215.162015.2215.00523,0851.69%
2021/04/22215.50815.8415.30-63,053-0.20%
2021/04/216615.009515.1015.30-292,880-1.01%
2021/04/204214.831214.6914.70302,8141.07%
2021/04/19614.975415.1415.15-482,741-1.75%
2021/04/1612314.487014.6414.50532,6222.02% 大買/
2021/04/15714.185014.0514.15-432,540-1.69%
2021/04/145613.641313.7213.80432,4891.73%
2021/04/094513.545913.6613.65-142,337-0.60%
2021/04/085313.175313.2613.2002,1560.00%
2021/04/07912.904612.8812.95-372,087-1.77%
2021/04/065413.081512.8312.80392,0901.87%
2021/04/011712.71512.6512.60122,0920.57%
2021/03/305313.075313.3012.6002,0950.00%
2021/03/251512.806912.7712.65-542,033-2.66%
2021/03/242612.67112.6512.65251,9641.27%
2021/03/2300.002512.8112.65-252,013-1.24%
2021/03/222012.74612.6512.80142,0130.70%
2021/03/1900.001412.6912.65-142,000-0.70%
2021/03/185312.74312.6012.85502,0572.43%
2021/03/17412.552312.5512.50-192,062-0.92%
2021/03/1600.003512.5512.50-352,097-1.67%
2021/03/1100.00412.5912.50-42,199-0.18%
2021/03/107412.581212.5012.55622,2532.75%
2021/03/053512.829712.8512.70-622,982-2.08%
2021/03/0416612.7921412.7613.10-482,966-1.62% 大買/大賣/
2021/03/0311012.8500.0012.851102,7474.00% 大買/鉅額交易
2021/03/0200.002612.1711.70-262,449-1.06%
2021/02/262611.815211.8111.85-262,473-1.05%
2021/02/2500.003811.7411.75-382,517-1.51%
2021/02/23211.952112.2212.05-192,516-0.76%
2021/02/221911.7800.0011.75192,5040.76%
2020/12/283612.507112.7012.70-353,477-1.01%
2020/12/25512.35312.4512.3523,3990.06%
2020/12/243312.1700.0012.35333,3890.97%
2020/12/222312.528112.3812.20-583,392-1.71%
2020/12/215812.3000.0012.35583,3901.71%
2020/12/107812.607812.3312.3503,7300.00%
2020/12/027613.0426613.0412.70-1903,572-5.32% 大賣/鉅額交易
2020/12/0119013.5500.0013.551903,5275.39% 大買/鉅額交易
2020/11/306712.577812.4812.35-113,163-0.35%
2020/11/271112.3000.0012.25113,1260.35%
2020/11/25112.25112.2012.2003,1790.00%
2020/11/0610312.2210312.2511.8503,9140.00% 大買/大賣/
2020/10/204911.974911.9511.7503,6980.00%
2020/10/152012.352012.4711.8003,6420.00%
2020/10/148911.898912.3612.5503,5350.00%
2020/10/131611.5200.0011.45163,3190.48%
2020/10/128211.212211.5211.30603,2991.82%
2020/10/07411.00310.9510.8513,2330.03%
2020/10/061511.0000.0010.90153,2330.46%
2020/10/05310.8800.0010.8533,2640.09%
2020/09/28110.6000.0010.5513,4450.03%
2020/09/251011.103610.8210.40-263,442-0.76%
2020/09/231111.20311.2511.2083,3820.24%
2020/09/21311.73312.0011.7003,3200.00%
2020/09/18311.882211.9711.80-193,199-0.59%
2020/09/1712111.5614011.9512.25-193,129-0.61% 大買/大賣/
2020/09/1600.001911.1511.15-192,834-0.67%
2020/09/14111.2000.0011.1012,8070.04%
2020/09/11411.85811.6111.40-42,779-0.14%
2020/09/103811.883411.9111.8042,7520.15%
2020/09/091611.641011.6011.8562,7060.22%
2020/09/08111.70111.8011.7502,6800.00%
2020/09/07212.10212.1511.8002,6470.00%
2020/09/043311.985012.5212.30-172,604-0.65%
2020/09/035812.005811.8712.0502,4160.00%
2020/09/02611.53511.4511.5012,3170.04%
2020/08/31211.90211.9011.8002,2750.00%
2020/08/28111.801011.7811.65-92,209-0.41%
2020/08/272711.77511.6211.60222,1681.01%
2020/08/2600.00111.7011.65-12,140-0.05%
2020/08/2400.00711.9912.00-71,933-0.36%
2020/08/216211.993111.8812.20311,8471.68%
2020/08/1800.00112.3512.55-11,430-0.07%
2020/08/172810.876911.4111.45-411,335-3.07%
2020/08/141610.5500.0010.60161,2311.30%
2020/08/12410.901010.9010.90-61,219-0.49%
2020/08/11510.804510.9411.25-401,199-3.33%
2020/08/102510.772210.5211.0031,1440.26%
2020/08/07110.4000.0010.5011,1000.09%
2020/08/042710.43710.2510.40201,0341.93%
2020/08/03510.3000.0010.1051,0220.49%
2020/07/301910.551010.6710.6591,0160.89%
2020/07/29310.603610.8210.55-33997-3.31%
2020/07/282910.251010.3110.75199452.01%
2020/07/2799.851010.049.80-1839-0.12%
2020/07/241310.642411.1910.30-11813-1.35%
2020/07/2389.82910.3110.55-1672-0.15%
2020/07/2239.6919.659.6026230.32%
2020/07/2189.5219.579.5176191.13%
2020/07/1700.00119.839.54-11613-1.79%
2020/07/16179.9500.009.96176122.78%
2020/06/2219.1100.009.1114130.24%
2020/06/1939.1200.009.0534180.72%
2020/06/1839.2000.009.1534220.71%
2020/06/1759.1000.009.1554251.18%
2020/06/1200.0088.909.01-8471-1.70%
2020/06/1100.0069.159.01-6483-1.24%
2020/06/1000.0019.459.33-1487-0.21%
2020/06/0919.57129.539.47-11521-2.11%
2020/06/0800.0089.559.59-8540-1.48%
2020/06/0459.4029.419.4335430.55%
2020/06/0319.3400.009.3315460.18%
2020/06/0239.3429.279.2815480.18%
2020/05/2919.3100.009.3015490.18%
2020/05/28149.4689.429.2965511.09%
2020/05/2789.1900.009.1885811.38%
2020/05/2619.0200.009.0515840.17%
2020/05/2500.0058.968.95-5598-0.84%
2020/05/2200.0059.119.03-5599-0.83%
2020/05/2100.00119.239.22-11598-1.84%
2020/05/20119.2619.239.20106001.67%
2020/05/19309.1600.009.19305985.01%
2020/05/1800.0018.868.97-1601-0.17%
2020/05/1500.00198.838.75-19595-3.19%
2020/05/1400.00108.978.86-10595-1.68%
2020/05/1300.0039.019.04-3592-0.51%
2020/05/1200.0029.059.00-2595-0.34%
2020/05/1100.0019.209.17-1595-0.17%
2020/05/0819.2639.279.17-2594-0.34%
2020/05/0700.0039.309.26-3591-0.51%
2020/05/06368.9938.839.18335905.58%
2020/05/0538.8538.768.8105880.00%
2020/05/0400.0018.808.77-1595-0.17%
2020/04/30108.9218.938.9495991.50%
2020/04/2900.0038.758.75-3618-0.49%
2020/04/2848.6578.668.66-3647-0.46%
2020/04/2788.6000.008.6586651.20%
2020/04/2400.0018.508.49-1667-0.15%
2020/04/2300.00468.468.44-46671-6.85%
2020/04/2258.3600.008.4156940.72%
2020/04/2118.6718.638.4106950.00%
2020/04/2000.0038.698.72-3692-0.43%
2020/04/1700.00348.768.69-34697-4.88%
2020/04/1600.0098.668.68-9693-1.30%
2020/04/15128.6248.668.7686971.15%
2020/04/1458.4000.008.4357210.69%
2020/04/1358.22448.318.28-39728-5.36%
2020/04/1028.3328.288.3307520.00%
2020/04/0928.40188.288.29-16867-1.84%
2020/04/08128.0818.228.21118651.27%
2020/04/0767.93177.897.95-11859-1.28%
2020/04/0600.0017.757.76-1858-0.12%
2020/04/01227.7500.007.77228592.56%
2020/03/3100.0097.657.62-9860-1.05%
2020/03/30107.6117.437.6198621.04%
2020/03/2700.0047.677.63-4864-0.46%
2020/03/2617.5700.007.6118940.11%
2020/03/2517.40227.507.48-21897-2.34%
2020/03/2437.22527.167.18-49896-5.47%
2020/03/20166.66116.766.9658990.56%
2020/03/19426.3486.686.33348923.81%
2020/03/18107.18177.167.01-7870-0.80%
2020/03/17177.13167.157.1518650.12%
2020/03/1688.1488.027.6408600.00%
2020/03/13128.041448.058.19-132851-15.50% 大賣/鉅額交易
2020/03/1000.0069.459.62-6800-0.75%
2020/03/0900.0069.919.71-6813-0.74%
2020/03/0500.003610.1110.20-36808-4.45%
2020/03/0200.003910.0710.00-39824-4.73%
2020/02/2100.0037.810.2010.15-37.8978-3.87%
2020/02/1100.00389.949.99-381,032-3.68%
2018/06/078115.1800.0015.25812,1653.74%
2018/06/048515.0800.0015.15851,9324.40%
2018/05/314815.0800.0014.65481,7762.70%
2018/02/0900.005210.8811.00-52813-6.39%
2018/01/2600.0038.712.7912.70-38.7816-4.74%
中釉 相關文章
中釉 相關影音