和成 (1810)-港商野村券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.50
漲跌
▼0.50
漲幅
-2.94%
成交量
529張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	21	16.65	16.50	-21	806	-2.60%
2024/12/12	0	0.00	13	16.95	17.00	-13	809	-1.61%
2024/12/10	6	17.40	0	0.00	17.30	6	820	0.73%
2024/12/05	23	17.40	0	0.00	17.30	23	835	2.75%
2024/12/03	4	17.25	4	17.40	17.30	0	845	0.00%
2024/12/02	4	17.25	6	17.30	17.35	-2	852	-0.23%
2024/11/29	0	0.00	1	17.20	17.25	-1	872	-0.11%
2024/11/28	25	17.31	2	17.50	17.50	23	875	2.63%
2024/11/27	1	17.60	0	0.00	17.40	1	872	0.11%
2024/11/26	0	0.00	27	17.88	17.70	-27	862	-3.13%
2024/11/25	12	17.65	10	17.59	17.70	2	858	0.23%
2024/11/22	3	17.50	3	17.65	17.60	0	867	0.00%
2024/11/21	0	0.00	1	17.05	17.40	-1	860	-0.12%
2024/11/19	0	0.00	4	17.11	17.15	-4	845	-0.47%
2024/11/18	0	0.00	4	17.19	17.25	-4	847	-0.47%
2024/11/15	3	16.80	10	17.11	17.05	-7	844	-0.83%
2024/11/14	1	17.00	3	16.90	16.70	-2	847	-0.24%
2024/11/13	5	16.90	5	16.85	16.90	0	877	0.00%
2024/11/12	8	17.00	6	17.00	16.95	2	879	0.23%
2024/11/11	0	0.00	8	17.15	17.20	-8	877	-0.91%
2024/11/08	1	17.30	32	17.54	17.20	-31	884	-3.50%
2024/11/07	15	17.75	4	17.60	17.75	11	895	1.23%
2024/11/01	61	17.19	0	0.00	17.25	61	998	6.11%
2024/10/30	0	0.00	7	17.47	17.45	-7	993	-0.70%
2024/10/29	8	17.70	3	17.85	17.60	5	1,000	0.50%
2024/10/28	2	17.90	0	0.00	17.90	2	994	0.20%
2024/10/25	0	0.00	2	17.95	17.85	-2	1,000	-0.20%
2024/10/24	3	18.05	0	0.00	17.90	3	1,006	0.30%
2024/10/22	0	0.00	15	18.00	17.95	-15	1,006	-1.49%
2024/10/18	1	18.15	1	18.20	18.10	0	1,052	0.00%
2024/10/17	80	18.37	1	18.80	18.15	79	1,241	6.37%
2024/10/16	26	18.67	0	0.00	18.75	26	1,245	2.09%
2024/10/15	0	0.00	13	18.42	18.25	-13	1,232	-1.06%
2024/10/14	4	18.95	7	18.60	18.65	-3	1,228	-0.24%
2024/10/11	0	0.00	15	18.56	18.20	-15	1,217	-1.23%
2024/10/09	20	19.21	0	0.00	18.65	20	1,213	1.65%
2024/10/08	0	0.00	11	18.90	19.05	-11	1,160	-0.95%
2024/10/07	0	0.00	10	19.25	19.05	-10	1,162	-0.86%
2024/10/04	58	19.18	0	0.00	19.35	58	1,151	5.04%
2024/10/01	33	19.30	7	19.25	19.35	26	1,155	2.25%
2024/09/30	9	19.25	10	19.80	19.40	-1	1,153	-0.09%
2024/09/26	0	0.00	11	18.95	18.80	-11	1,050	-1.05%
2024/09/25	0	0.00	11	19.14	19.00	-11	1,049	-1.05%
2024/09/24	0	0.00	11	19.07	19.10	-11	1,051	-1.05%
2024/09/23	20	19.10	6	19.10	19.10	14	1,041	1.34%
2024/09/20	0	0.00	5	18.90	18.75	-5	1,033	-0.48%
2024/09/19	0	0.00	4	18.88	18.85	-4	1,042	-0.38%
2024/09/18	26	18.87	1	18.55	18.90	25	1,051	2.38%
2024/09/16	12	18.55	5	18.55	18.55	7	1,039	0.67%
2024/09/13	16	18.32	6	18.30	18.35	10	1,051	0.95%
2024/09/12	0	0.00	16	18.05	18.05	-16	1,053	-1.52%
2024/09/11	0	0.00	5	17.75	17.70	-5	1,039	-0.48%
2024/09/10	11	17.78	11	17.65	18.00	0	1,053	0.00%
2024/09/09	12	17.28	0	0.00	17.60	12	1,045	1.15%
2024/09/05	3	17.87	0	0.00	17.75	3	1,065	0.28%
2024/09/04	19	17.81	14	17.54	17.55	5	1,082	0.46%
2024/09/03	3	18.30	7	18.59	18.45	-4	1,089	-0.37%
2024/09/02	0	0.00	27	18.55	18.60	-27	1,093	-2.47%
2024/08/26	0	0.00	8	18.30	18.30	-8	1,126	-0.71%
2024/08/23	0	0.00	5	17.77	17.95	-5	1,147	-0.44%
2024/08/22	36	18.05	8	18.00	17.95	28	1,185	2.36%
2024/08/21	13	17.86	1	17.85	18.00	12	1,267	0.95%
2024/08/19	0	0.00	4	17.85	18.10	-4	2,114	-0.19%
2024/08/16	0	0.00	11	18.20	18.10	-11	2,121	-0.52%
2024/08/15	0	0.00	86	18.05	17.95	-86	2,124	-4.05%
2024/08/14	0	0.00	13	17.32	17.35	-13	2,109	-0.62%
2024/08/12	0	0.00	12	17.14	17.10	-12	2,131	-0.56%
2024/08/09	9	16.85	12	16.97	17.00	-3	2,141	-0.14%
2024/08/08	13	16.53	0	0.00	16.55	13	2,155	0.60%
2024/08/07	9	15.91	21	16.85	16.90	-12	2,152	-0.56%
2024/08/06	82	15.63	17	15.92	15.75	65	2,141	3.04%
2024/08/05	10	16.03	20	16.47	16.00	-10	2,096	-0.48%
2024/08/01	18	18.20	7	18.30	18.20	11	2,085	0.53%
2024/07/31	8	17.89	0	0.00	17.90	8	2,107	0.38%
2024/07/30	0	0.00	1	17.35	17.90	-1	2,130	-0.05%
2024/07/29	6	17.91	6	18.07	17.70	0	2,142	0.00%
2024/07/26	33	17.95	0	0.00	18.00	33	2,154	1.53%
2024/07/23	3	18.13	12	18.11	18.25	-9	2,175	-0.41%
2024/07/22	25	17.87	28	18.04	17.90	-3	2,186	-0.14%
2024/07/19	19	18.79	43	18.61	18.45	-24	2,199	-1.09%
2024/07/18	4	19.65	42	19.28	19.00	-38	2,214	-1.72%
2024/07/17	0	0.00	78	18.91	18.75	-78	2,061	-3.78%
2024/07/15	0	0.00	3	18.40	18.30	-3	2,266	-0.13%
2024/07/12	10	18.55	0	0.00	18.50	10	2,499	0.40%
2024/07/11	21	18.35	2	18.35	18.40	19	3,290	0.58%
2024/07/10	16	18.50	0	0.00	18.40	16	3,696	0.43%
2024/07/09	0	0.00	16	18.45	18.30	-16	3,807	-0.42%
2024/07/08	35	18.79	3	18.70	18.80	32	3,798	0.84%
2024/07/05	5	18.65	0	0.00	18.85	5	3,789	0.13%
2024/07/04	22	18.55	0	0.00	18.65	22	3,796	0.58%
2024/07/03	30	18.40	0	0.00	18.45	30	3,799	0.79%
2024/07/02	1	18.25	1	18.15	18.20	0	3,795	0.00%
2024/06/28	2	18.50	0	0.00	18.45	2	3,796	0.05%
2024/06/27	49	18.60	37	18.45	18.45	12	3,797	0.32%
2024/06/25	0	0.00	14	18.20	18.45	-14	3,828	-0.37%
2024/06/24	9	18.75	5	18.65	18.50	4	3,865	0.10%
2024/06/21	16	18.60	0	0.00	18.50	16	3,864	0.41%
2024/06/20	5	18.51	17	18.70	18.55	-12	3,871	-0.31%
2024/06/19	0	0.00	35	18.51	18.35	-35	3,870	-0.90%
2024/06/18	0	0.00	6	18.55	18.50	-6	3,864	-0.16%
2024/06/17	12	18.70	0	0.00	18.75	12	3,866	0.31%
2024/06/14	15	18.74	0	0.00	18.75	15	3,856	0.39%
2024/06/11	25	18.78	46	18.89	18.70	-21	3,867	-0.54%
2024/06/07	58	19.20	0	0.00	19.15	58	3,868	1.50%
2024/06/06	0	0.00	10	19.06	18.95	-10	3,865	-0.26%
2024/06/05	0	0.00	11	18.95	19.10	-11	3,860	-0.28%
2024/06/03	0	0.00	4	19.39	19.25	-4	3,851	-0.10%
2024/05/31	33	19.40	0	0.00	19.25	33	3,845	0.86%
2024/05/30	19	19.60	20	19.35	19.35	-1	3,839	-0.03%
2024/05/28	6	19.96	0	0.00	20.10	6	3,794	0.16%
2024/05/27	88	20.05	6	20.13	20.15	82	3,759	2.18%
2024/05/24	28	20.90	61	20.90	20.35	-33	3,680	-0.90%
2024/05/23	0	0.00	72	19.72	20.65	-72	3,141	-2.29%
2024/05/22	4	18.91	3	19.00	18.80	1	2,855	0.04%
2024/05/21	1	18.70	10	18.95	18.85	-9	2,857	-0.32%
2024/05/20	47	19.02	10	19.00	19.00	37	2,852	1.30%
2024/05/17	23	18.95	0	0.00	18.85	23	2,848	0.81%
2024/05/16	8	18.80	2	18.85	18.90	6	2,868	0.21%
2024/05/15	13	18.95	10	18.88	18.75	3	2,886	0.10%
2024/05/14	0	0.00	92	19.07	19.10	-92	2,876	-3.20%
2024/05/13	0	0.00	10	18.78	18.80	-10	2,851	-0.35%
2024/05/10	0	0.00	1	18.70	18.85	-1	2,846	-0.04%
2024/05/09	5	18.95	7	18.90	18.80	-2	2,844	-0.07%
2024/05/07	0	0.00	10	18.86	18.80	-10	2,826	-0.35%
2024/05/06	93	18.74	48	18.82	18.70	45	2,811	1.60%
2024/05/03	0	0.00	16	19.39	19.00	-16	2,787	-0.57%
2024/05/02	71	19.37	1	19.40	19.50	70	2,765	2.53%
2024/04/30	25	19.40	5	19.54	19.45	20	2,763	0.72%
2024/04/29	0	0.00	11	19.91	19.65	-11	2,743	-0.40%
2024/04/26	25	19.70	17	19.63	19.70	8	2,719	0.29%
2024/04/25	30	20.11	9	20.34	19.75	21	2,704	0.78%
2024/04/24	0	0.00	28	20.16	19.85	-28	2,670	-1.05%
2024/04/23	0	0.00	26	19.69	19.85	-26	2,644	-0.98%
2024/04/22	32	19.75	115	19.92	19.00	-83	2,627	-3.16%	大賣/
2024/04/19	102	19.91	98	19.92	19.95	4	2,584	0.15%	大買/
2024/04/18	276	21.31	117	21.32	21.00	159	2,425	6.55%	大買/大賣/鉅額交易
2024/04/17	103	21.70	148	21.94	21.75	-45	2,195	-2.05%	大買/大賣/
2024/04/16	89	20.90	244	20.63	20.90	-155	1,445	-10.73%	大賣/鉅額交易
2024/04/15	111	18.32	7	17.81	19.00	104	1,050	9.90%	大買/鉅額交易
2024/04/12	0	0.00	7	17.20	17.30	-7	947	-0.74%
2024/04/11	0	0.00	7	17.59	17.40	-7	946	-0.74%
2024/04/10	0	0.00	7	17.93	17.80	-7	945	-0.74%
2024/04/09	22	17.45	10	17.79	17.60	12	932	1.29%
2024/04/08	39	17.40	0	0.00	17.45	39	923	4.22%
2024/04/03	2	17.35	0	0.00	17.35	2	938	0.21%
2024/04/02	0	0.00	2	17.50	17.40	-2	937	-0.21%
2024/04/01	2	17.53	18	17.63	17.60	-16	938	-1.70%
2024/03/29	3	17.55	7	17.46	17.40	-4	937	-0.43%
2024/03/28	0	0.00	8	17.79	17.90	-8	930	-0.86%
2024/03/27	0	0.00	102	17.73	17.80	-102	895	-11.40%	大賣/鉅額交易
2024/03/26	0	0.00	17	17.09	16.90	-17	853	-1.99%
2024/03/25	0	0.00	8	16.99	17.10	-8	853	-0.94%
2024/03/22	0	0.00	25	16.69	16.80	-25	848	-2.95%
2024/03/21	14	16.25	0	0.00	16.20	14	847	1.65%
2024/03/20	0	0.00	8	16.10	16.10	-8	861	-0.93%
2024/03/19	0	0.00	8	16.35	16.35	-8	851	-0.94%
2024/03/15	26	16.40	17	16.36	16.65	9	863	1.04%
2024/03/14	22	16.65	0	0.00	16.45	22	854	2.58%
2024/03/13	0	0.00	5	17.20	16.75	-5	857	-0.58%
2024/03/12	0	0.00	38	17.56	17.55	-38	846	-4.49%
2024/03/11	32	17.18	0	0.00	17.35	32	840	3.81%
2024/03/08	0	0.00	45	17.12	16.95	-45	840	-5.35%
2024/03/07	23	17.45	3	17.63	17.35	20	840	2.38%
2024/03/06	24	17.65	0	0.00	17.65	24	840	2.85%
2024/03/05	9	17.70	0	0.00	17.65	9	848	1.06%
2024/03/04	12	17.84	0	0.00	17.80	12	851	1.41%
2024/03/01	38	17.73	0	0.00	17.70	38	844	4.50%
2024/02/29	36	17.67	0	0.00	17.70	36	856	4.20%
2024/02/27	6	17.65	49	17.67	17.70	-43	892	-4.82%
2024/02/26	27	17.70	0	0.00	17.90	27	887	3.04%
2024/02/23	13	17.55	8	17.70	17.50	5	870	0.57%
2024/02/22	2	17.70	4	17.70	17.80	-2	874	-0.23%
2024/02/21	0	0.00	5	17.65	17.60	-5	868	-0.58%
2024/02/20	21	17.54	0	0.00	17.55	21	871	2.41%
2024/02/19	110	17.63	4	17.83	17.80	106	870	12.18%	大買/鉅額交易
2024/02/16	1	17.10	91	17.29	17.10	-90	842	-10.68%
2024/02/15	30	16.75	56	16.67	16.85	-26	816	-3.18%
2024/02/05	23	16.89	3	16.87	16.85	20	809	2.47%
2024/02/02	0	0.00	39	17.10	17.00	-39	810	-4.81%
2024/02/01	29	17.15	0	0.00	17.20	29	815	3.55%
2024/01/30	18	17.04	0	0.00	17.05	18	846	2.13%
2024/01/26	18	17.10	0	0.00	17.15	18	858	2.10%
2024/01/25	15	17.25	0	0.00	17.10	15	859	1.75%
2024/01/24	0	0.00	18	17.35	17.30	-18	858	-2.10%
2024/01/23	12	17.13	0	0.00	17.10	12	847	1.42%
2024/01/19	24	16.92	17	16.90	17.00	7	851	0.82%
2024/01/18	1	16.90	1	16.85	17.00	0	856	0.00%
2024/01/17	0	0.00	6	17.15	16.80	-6	854	-0.70%
2024/01/16	0	0.00	7	17.34	17.20	-7	834	-0.84%
2024/01/15	37	18.34	0	0.00	17.90	37	812	4.56%
2024/01/12	0	0.00	20	17.58	17.55	-20	783	-2.55%
2024/01/11	0	0.00	27	17.40	17.50	-27	772	-3.50%
2024/01/10	26	18.08	113	17.88	17.45	-87	778	-11.18%	大賣/
2024/01/09	26	17.93	7	17.88	17.70	19	743	2.55%
2024/01/04	28	17.95	0	0.00	18.05	28	752	3.72%
2023/12/29	0	0.00	4	18.05	18.15	-4	784	-0.51%
2023/12/28	21	18.35	0	0.00	18.40	21	779	2.70%
2023/12/27	13	18.55	0	0.00	18.50	13	777	1.67%
2023/12/22	48	18.54	0	0.00	18.65	48	775	6.19%
2023/12/21	38	18.72	42	18.50	18.50	-4	782	-0.51%
2023/12/20	20	18.25	16	18.50	18.50	4	790	0.51%
2023/12/19	43	18.05	19	18.16	18.05	24	791	3.03%
2023/12/18	53	18.57	5	18.45	18.45	48	800	6.00%
2023/12/15	50	18.20	12	18.20	18.30	38	794	4.79%
2023/12/13	8	18.30	0	0.00	18.10	8	813	0.98%
2023/12/11	0	0.00	11	18.00	17.85	-11	864	-1.27%
2023/12/08	0	0.00	54	18.05	18.05	-54	867	-6.23%
2023/12/07	19	18.31	0	0.00	18.10	19	889	2.14%
2023/12/06	1	18.20	0	0.00	18.10	1	957	0.10%
2023/12/04	5	18.20	15	18.10	18.30	-10	1,008	-0.99%
2023/12/01	2	18.25	16	18.20	18.10	-14	1,011	-1.38%
2023/11/30	0	0.00	1	18.30	18.20	-1	1,023	-0.10%
2023/11/29	0	0.00	24	18.46	18.35	-24	1,047	-2.29%
2023/11/28	0	0.00	11	18.55	18.60	-11	1,116	-0.99%
2023/11/27	38	18.61	67	18.65	18.40	-29	1,223	-2.37%
2023/11/24	119	19.03	29	19.12	18.80	90	1,256	7.16%	大買/
2023/11/23	0	0.00	46	18.66	18.60	-46	1,385	-3.32%
2023/11/22	0	0.00	12	18.75	18.65	-12	1,548	-0.78%
2023/11/20	17	18.68	23	18.57	18.60	-6	1,593	-0.38%
2023/11/16	2	18.60	4	18.56	18.65	-2	1,640	-0.12%
2023/11/15	5	18.35	23	18.36	18.35	-18	1,633	-1.10%
2023/11/14	10	18.30	7	18.30	18.25	3	1,639	0.18%
2023/11/13	0	0.00	3	18.38	18.30	-3	1,651	-0.18%
2023/11/10	0	0.00	7	18.40	18.50	-7	1,661	-0.42%
2023/11/09	15	18.75	0	0.00	18.70	15	1,680	0.89%
2023/11/08	20	18.89	0	0.00	18.65	20	1,697	1.18%
2023/11/07	39	18.75	24	18.86	18.90	15	1,684	0.89%
2023/11/06	3	18.60	9	18.72	18.75	-6	1,691	-0.35%
2023/11/03	8	18.55	0	0.00	18.40	8	1,693	0.47%
2023/11/02	22	18.25	10	18.16	18.25	12	1,709	0.70%
2023/11/01	8	17.90	8	17.89	17.90	0	1,714	0.00%
2023/10/31	0	0.00	10	18.05	17.75	-10	1,725	-0.58%
2023/10/30	0	0.00	2	18.15	18.15	-2	1,756	-0.11%
2023/10/27	2	18.15	0	0.00	18.10	2	1,788	0.11%
2023/10/26	0	0.00	2	18.00	17.95	-2	1,813	-0.11%
2023/10/25	3	18.25	12	18.10	18.10	-9	1,814	-0.50%
2023/10/23	20	17.97	12	17.90	17.85	8	1,838	0.44%
2023/10/13	0	0.00	25	18.91	18.75	-25	1,997	-1.25%
2023/10/02	0	0.00	18	19.68	19.65	-18	2,154	-0.84%
2023/09/11	0	0.00	4	21.95	21.60	-4	3,065	-0.13%
2023/09/08	4	20.85	0	0.00	21.55	4	3,032	0.13%
2023/08/31	0	0.00	14	21.74	21.25	-14	3,199	-0.44%
2023/08/29	0	0.00	40	20.55	20.60	-40	3,339	-1.20%
2023/08/28	0	0.00	98	21.02	21.65	-98	3,215	-3.05%
2023/08/24	19	19.65	13	19.72	19.90	6	3,082	0.19%
2023/08/18	9	19.75	4	19.50	19.50	5	3,241	0.15%
2023/08/16	14	19.30	0	0.00	19.40	14	3,364	0.42%
2023/08/14	30	19.55	0	0.00	19.45	30	3,499	0.86%
2023/08/08	71	21.30	0	0.00	21.20	71	3,710	1.91%
2023/08/02	23	21.74	0	0.00	21.20	23	4,096	0.56%
2023/07/31	37	21.19	0	0.00	21.35	37	4,247	0.87%
2023/07/26	6	21.18	0	0.00	21.00	6	4,348	0.14%
2023/07/25	33	20.88	4	21.00	21.15	29	4,434	0.65%
2023/07/24	2	20.90	24	21.27	20.85	-22	4,518	-0.49%
2023/07/21	0	0.00	34	22.10	21.50	-34	4,548	-0.75%
2023/07/20	7	21.60	0	0.00	22.15	7	4,614	0.15%
2023/07/17	51	21.66	0	0.00	21.90	51	5,591	0.91%
2023/07/04	39	24.04	0	0.00	23.85	39	7,674	0.51%
2023/06/20	0	0.00	94	25.57	25.00	-94	7,823	-1.20%
2023/06/19	94	25.58	0	0.00	25.55	94	7,690	1.22%
2023/05/18	0	0.00	4	23.40	23.30	-4	7,672	-0.05%
2023/05/16	6	23.45	6	23.30	23.20	0	7,584	0.00%
2023/05/12	0	0.00	93	24.84	23.75	-93	8,238	-1.13%
2023/05/11	0	0.00	93	24.84	23.50	-93	8,319	-1.12%
2023/05/09	97	25.34	0	0.00	25.20	97	8,140	1.19%
2023/04/19	1	28.00	1	28.00	27.80	0	7,398	0.00%
2023/03/17	159	17.63	0	0.00	17.60	159	9,593	1.66%	大買/鉅額交易
2023/03/03	49	19.74	0	0.00	19.50	49	12,572	0.39%
2023/03/02	17	19.22	0	0.00	19.45	17	13,570	0.13%
2023/02/01	0	0.00	11	18.79	19.70	-11	12,087	-0.09%
2023/01/31	11	18.04	0	0.00	18.05	11	11,769	0.09%
2022/11/25	0	0.00	12.3	19.90	19.65	-12.3	4,141	-0.30%
2022/11/14	1	12.50	0	0.00	12.50	1	995	0.10%
2022/11/11	1	13.20	1	13.00	12.35	0	999	0.00%
2022/11/10	1	12.85	1	13.05	12.95	0	971	0.00%
2022/11/09	2	13.25	1	13.35	12.90	1	987	0.10%
2022/10/27	0.5	10.75	0	0.00	10.95	0.5	668	0.07%
2022/10/07	8	10.35	0	0.00	10.30	8	662	1.21%
2022/10/04	11	10.15	0	0.00	10.00	11	634	1.73%
2022/09/30	4	10.05	4	9.93	10.10	0	613	0.00%
2022/09/29	0	0.00	3	10.05	10.00	-3	606	-0.49%
2022/09/28	0	0.00	4	10.00	9.97	-4	602	-0.66%
2022/09/26	0	0.00	4	10.18	10.05	-4	579	-0.69%
2022/09/14	10	10.50	0	0.00	10.55	10	558	1.79%
2022/09/12	0	0.00	6	10.65	10.70	-6	571	-1.05%
2022/09/07	0	0.00	44	10.42	10.35	-44	568	-7.74%
2022/09/06	0	0.00	1	10.70	10.65	-1	553	-0.18%
2022/08/30	36	10.80	0	0.00	10.95	36	543	6.62%
2022/08/29	0	0.00	52	10.87	10.95	-52	538	-9.66%
2022/08/26	1	11.20	0	0.00	11.15	1	528	0.19%
2022/08/22	1	11.25	0	0.00	11.30	1	510	0.20%
2022/08/12	17	11.06	0	0.00	11.05	17	481	3.53%
2022/08/11	26	10.80	0	0.00	10.90	26	472	5.50%
2022/08/10	31	10.91	0	0.00	10.85	31	467	6.63%
2022/08/08	4	10.90	0	0.00	10.70	4	463	0.86%
2022/08/05	37	10.95	0	0.00	11.05	37	427	8.65%
2022/08/02	15	11.40	0	0.00	11.50	15	505	2.97%
2022/08/01	9	11.44	0	0.00	11.60	9	515	1.75%
2022/07/27	4	11.20	0	0.00	11.25	4	512	0.78%
2022/07/26	8	11.45	0	0.00	11.40	8	512	1.56%
2022/07/25	3	11.42	0	0.00	11.50	3	509	0.59%
2022/07/22	2	11.33	0	0.00	11.35	2	509	0.39%
2022/07/21	6	11.37	0	0.00	11.35	6	516	1.16%
2022/07/13	4	11.26	0	0.00	11.35	4	561	0.71%
2022/07/08	5	11.50	0	0.00	11.40	5	639	0.78%
2022/07/07	1	11.40	0	0.00	11.40	1	658	0.15%
2022/06/30	1	11.60	0	0.00	11.55	1	730	0.14%
2022/06/24	7	11.96	0	0.00	11.95	7	840	0.83%
2022/06/22	1	11.85	0	0.00	11.55	1	860	0.12%
2022/06/21	14	11.78	0	0.00	11.80	14	892	1.57%
2022/06/15	1	12.45	0	0.00	12.50	1	937	0.11%
2022/06/02	5	12.75	0	0.00	12.70	5	1,090	0.46%
2022/06/01	2	12.90	0	0.00	12.85	2	1,105	0.18%
2022/05/19	4	12.55	0	0.00	12.55	4	1,213	0.33%
2022/05/18	1	12.70	0	0.00	12.80	1	1,216	0.08%
2022/05/17	5	12.55	0	0.00	12.60	5	1,217	0.41%
2022/05/11	74	12.82	58	12.41	12.40	16	1,236	1.29%
2022/05/09	0	0.00	2	13.85	13.55	-2	1,167	-0.17%
2022/05/06	6	13.95	0	0.00	14.10	6	1,169	0.51%
2022/05/05	0	0.00	13	14.12	14.15	-13	1,195	-1.09%
2022/05/04	1	13.90	0	0.00	14.05	1	1,217	0.08%
2022/05/03	0	0.00	8	13.80	13.85	-8	1,243	-0.64%
2022/04/29	0	0.00	1	14.00	13.95	-1	1,271	-0.08%
2022/04/28	9	13.90	1	13.75	13.85	8	1,300	0.62%
2022/04/27	0	0.00	27	13.71	13.70	-27	1,311	-2.06%
2022/04/26	1	14.10	8	14.15	14.10	-7	1,322	-0.53%
2022/04/25	17	14.22	17	14.20	14.05	0	1,325	0.00%
2022/04/21	1	14.75	1	14.85	14.75	0	1,357	0.00%
2022/04/20	0	0.00	27	14.75	14.75	-27	1,373	-1.97%
2022/04/19	0	0.00	1	14.80	14.80	-1	1,415	-0.07%
2022/04/18	0	0.00	26	14.68	14.65	-26	1,430	-1.82%
2022/04/15	17	14.78	18	14.91	14.85	-1	1,449	-0.07%
2022/04/14	23	15.14	20	15.50	15.05	3	1,435	0.21%
2022/04/13	0	0.00	19	15.85	15.65	-19	1,406	-1.35%
2022/04/12	2	16.10	19	15.64	16.10	-17	1,418	-1.20%
2022/04/11	0	0.00	123	15.73	15.65	-123	1,413	-8.70%	大賣/鉅額交易
2022/04/08	0	0.00	14	16.23	16.20	-14	1,426	-0.98%
2022/04/07	0	0.00	8	16.42	16.25	-8	1,452	-0.55%
2022/04/06	1	16.40	17	16.37	16.40	-16	1,524	-1.05%
2022/04/01	16	16.20	12	16.22	16.20	4	1,530	0.26%
2022/03/31	0	0.00	47	16.37	16.40	-47	1,541	-3.05%
2022/03/30	0	0.00	103	16.93	16.85	-103	1,562	-6.59%	大賣/鉅額交易
2022/03/29	84	17.06	1	16.85	17.00	83	1,600	5.19%
2022/03/28	1	16.50	3	16.50	16.45	-2	1,671	-0.12%
2022/03/25	0	0.00	21	16.96	16.70	-21	1,719	-1.22%
2022/03/24	25	17.13	0	0.00	17.10	25	1,876	1.33%
2022/03/23	3	17.00	0	0.00	16.85	3	1,876	0.16%
2022/03/22	18	16.68	0	0.00	16.70	18	1,907	0.94%
2022/03/21	20	16.65	0	0.00	16.55	20	1,984	1.01%
2022/03/18	36	16.30	0	0.00	16.30	36	2,029	1.77%
2022/03/17	57	16.10	8	16.05	16.20	49	2,146	2.28%
2022/03/16	0	0.00	6	15.83	15.85	-6	2,143	-0.28%
2022/03/14	25	15.68	0	0.00	15.85	25	2,157	1.16%
2022/03/11	76	15.30	0	0.00	15.40	76	2,171	3.50%
2022/03/10	15	15.25	0	0.00	15.05	15	2,198	0.68%
2022/03/07	0	0.00	13	14.75	14.65	-13	2,246	-0.58%
2022/03/04	0	0.00	2	15.20	15.00	-2	2,245	-0.09%
2022/03/02	0	0.00	4	15.25	15.35	-4	2,313	-0.17%
2022/02/25	0	0.00	28	14.97	14.85	-28	2,378	-1.18%
2022/02/24	1	15.15	30	14.95	14.75	-29	2,480	-1.17%
2022/02/23	5	15.06	0	0.00	15.25	5	2,545	0.20%
2022/02/22	0	0.00	29	15.13	15.05	-29	2,641	-1.10%
2022/02/21	12	15.12	0	0.00	15.35	12	2,737	0.44%
2022/02/17	4	15.03	0	0.00	14.90	4	2,998	0.13%
2022/02/16	1	15.00	0	0.00	14.85	1	3,031	0.03%
2022/02/15	0	0.00	23	14.95	14.85	-23	3,074	-0.75%
2022/02/14	0	0.00	32	15.04	15.00	-32	3,238	-0.99%
2022/02/11	0	0.00	1	15.65	15.50	-1	3,439	-0.03%
2022/02/10	3	15.85	0	0.00	15.80	3	3,474	0.09%
2022/02/08	31	15.38	0	0.00	15.70	31	3,487	0.89%
2022/02/07	14	15.05	0	0.00	15.20	14	3,499	0.40%
2022/01/26	47	14.85	0	0.00	14.80	47	3,487	1.35%
2022/01/25	0	0.00	33	14.90	14.70	-33	3,502	-0.94%
2022/01/24	0	0.00	33	15.10	15.15	-33	3,517	-0.94%
2022/01/21	18	15.41	33	15.37	15.35	-15	3,504	-0.43%
2022/01/20	12	15.73	0	0.00	15.70	12	3,495	0.34%
2022/01/19	49	15.87	49	15.75	15.70	0	3,506	0.00%
2022/01/18	9	16.20	0	0.00	15.95	9	3,506	0.26%
2022/01/17	0	0.00	24	15.82	16.00	-24	3,510	-0.68%
2022/01/14	0	0.00	35	15.96	15.90	-35	3,510	-1.00%
2022/01/13	25	16.33	4	16.35	16.30	21	3,491	0.60%
2022/01/12	168	16.14	17	16.44	16.15	151	3,492	4.32%	大買/鉅額交易
2022/01/05	2	17.10	48	17.00	16.80	-46	3,581	-1.28%
2022/01/04	0	0.00	41	17.19	17.25	-41	3,651	-1.12%
2022/01/03	0	0.00	97	17.38	17.25	-97	3,654	-2.65%
2021/12/30	0	0.00	212	17.64	17.65	-212	3,665	-5.78%	大賣/鉅額交易
2021/12/29	319	17.87	18	17.90	17.90	301	3,653	8.24%	大買/鉅額交易
2021/12/28	0	0.00	14	17.51	17.40	-14	3,604	-0.39%
2021/12/27	0	0.00	86	17.50	17.45	-86	3,708	-2.32%
2021/12/24	107	17.79	4	17.70	17.80	103	3,722	2.77%	大買/鉅額交易
2021/12/23	92	17.68	0	0.00	17.55	92	3,704	2.48%
2021/12/22	7	18.09	90	17.39	17.45	-83	3,729	-2.23%
2021/12/21	78	17.41	10	17.20	17.60	68	3,716	1.83%
2021/12/20	318	17.72	407	17.69	17.35	-89	3,728	-2.39%	大買/大賣/
2021/12/17	26	17.30	4	17.10	17.00	22	3,602	0.61%
2021/12/16	6	17.30	201	17.18	17.20	-195	3,586	-5.44%	大賣/鉅額交易
2021/12/15	105	17.38	32	17.59	17.40	73	3,580	2.04%	大買/
2021/12/14	51	17.19	218	16.93	17.10	-167	3,502	-4.77%	大賣/鉅額交易
2021/12/13	394	16.97	39	17.23	17.50	355	3,445	10.30%	大買/鉅額交易
2021/12/10	16	16.30	0	0.00	16.35	16	3,315	0.48%
2021/12/08	0	0.00	131	16.44	16.30	-131	3,303	-3.97%	大賣/鉅額交易
2021/12/07	275	16.59	6	16.75	16.80	269	3,269	8.23%	大買/鉅額交易
2021/12/06	47	16.48	0	0.00	16.35	47	3,230	1.46%
2021/12/03	101	16.65	40	16.25	16.15	61	3,186	1.91%	大買/
2021/12/02	0	0.00	5	16.05	16.00	-5	3,121	-0.16%
2021/11/30	17	16.10	12	16.15	15.95	5	3,069	0.16%
2021/11/29	0	0.00	36	15.57	15.60	-36	3,052	-1.18%
2021/11/26	23	15.70	0	0.00	15.70	23	3,019	0.76%
2021/11/25	67	16.24	105	16.23	16.00	-38	2,963	-1.28%	大賣/
2021/11/24	92	16.43	42	16.44	16.35	50	2,922	1.71%
2021/11/23	4	17.09	182	16.87	16.25	-178	2,876	-6.19%	大賣/鉅額交易
2021/11/22	179	17.19	1	17.35	17.40	178	2,769	6.43%	大買/鉅額交易
2021/11/19	106	16.95	215	16.89	16.60	-109	2,689	-4.05%	大買/大賣/鉅額交易
2021/11/18	133	16.71	39	16.68	16.75	94	2,588	3.63%	大買/
2021/11/17	16	16.75	22	16.24	16.75	-6	2,477	-0.24%
2021/11/16	170	15.26	148	15.56	15.25	22	2,292	0.96%	大買/大賣/
2021/11/12	50	15.11	33	15.17	14.70	17	2,164	0.79%
2021/11/11	0	0.00	104	15.22	15.05	-104	2,116	-4.91%	大賣/鉅額交易
2021/11/10	82	15.60	43	15.24	15.60	39	1,958	1.99%
2021/11/09	5	14.20	118	14.59	14.20	-113	1,738	-6.50%	大賣/鉅額交易
2021/11/08	84	14.76	17	14.63	14.70	67	1,701	3.94%
2021/11/05	0	0.00	30	14.50	14.35	-30	1,680	-1.78%
2021/11/04	122	14.65	0	0.00	14.65	122	1,671	7.30%	大買/鉅額交易
2021/11/03	0	0.00	2	14.00	14.35	-2	1,653	-0.12%
2021/11/02	1	13.85	115	14.14	13.90	-114	1,640	-6.95%	大賣/鉅額交易
2021/11/01	29	14.62	33	14.65	14.80	-4	1,605	-0.25%
2021/10/29	10	14.24	30	14.24	14.25	-20	1,564	-1.28%
2021/10/28	95	14.21	36	14.27	14.20	59	1,546	3.81%
2021/10/27	16	13.98	48	14.05	13.95	-32	1,527	-2.09%
2021/10/26	50	13.64	7	13.53	13.80	43	1,506	2.85%
2021/10/25	31	13.03	6	13.12	13.15	25	1,487	1.68%
2021/10/22	63	12.99	12	13.09	13.10	51	1,480	3.44%
2021/10/21	27	12.82	9	13.16	13.20	18	1,463	1.23%
2021/10/20	10	12.91	43	12.83	12.95	-33	1,452	-2.27%
2021/10/19	29	12.77	29	12.85	13.00	0	1,438	0.00%
2021/10/18	19	12.74	8	12.81	12.70	11	1,434	0.77%
2021/10/14	35	13.37	42	13.81	13.50	-7	1,383	-0.51%
2021/10/13	7	13.64	86	14.26	13.50	-79	1,334	-5.92%
2021/10/12	87	14.35	1	14.55	14.85	86	1,257	6.84%
2021/10/08	0	0.00	86	14.33	13.85	-86	1,160	-7.41%
2021/10/07	3	13.82	1	13.75	14.20	2	1,148	0.17%
2021/10/06	0	0.00	2	13.63	13.65	-2	1,143	-0.17%
2021/10/05	28	13.86	28	13.73	13.90	0	1,135	0.00%
2021/10/04	126	14.08	126	14.35	13.70	0	1,109	0.00%	大買/大賣/
2021/10/01	5	13.84	0	0.00	13.25	5	1,036	0.48%
2021/09/30	18	14.15	23	14.17	13.95	-5	1,016	-0.49%
2021/09/29	2	13.88	0	0.00	14.05	2	1,092	0.18%
2021/09/28	84	13.98	78	13.76	13.90	6	1,036	0.58%
2021/09/27	8	13.56	16	13.60	13.60	-8	987	-0.81%
2021/09/23	8	12.61	0	0.00	12.70	8	1,280	0.62%
2021/09/22	94	12.50	31	12.38	12.50	63	1,275	4.94%
2021/09/17	2	12.13	75	12.16	12.15	-73	1,247	-5.85%
2021/09/15	2	12.00	0	0.00	12.05	2	1,294	0.15%
2021/09/14	0	0.00	14	12.11	12.10	-14	1,302	-1.07%
2021/09/13	25	11.78	0	0.00	12.00	25	1,317	1.90%
2021/09/01	0	0.00	11	11.60	11.60	-11	1,420	-0.77%
2021/08/30	1	11.45	0	0.00	11.50	1	1,465	0.07%
2021/08/27	10	11.44	0	0.00	11.50	10	1,566	0.64%
2021/07/01	0	0.00	211	13.25	12.35	-211	4,905	-4.30%	大賣/鉅額交易
2021/06/30	64	13.35	0	0.00	13.35	64	4,727	1.35%
2021/06/16	0	0.00	18	11.74	11.60	-18	4,777	-0.38%
2021/06/09	31	11.72	13	11.90	11.65	18	4,785	0.38%
2021/06/08	8	11.88	8	11.91	11.90	0	4,888	0.00%
2021/06/07	42	11.65	42	11.77	11.90	0	4,908	0.00%
2021/06/04	123	12.10	127	12.15	11.90	-4	4,882	-0.08%	大買/大賣/
2021/06/03	97	12.07	110	12.08	11.95	-13	4,795	-0.27%	大賣/
2021/06/02	37	11.62	16	11.55	11.60	21	4,741	0.44%
2021/06/01	8	11.31	12	11.28	11.35	-4	4,715	-0.08%
2021/05/31	23	11.43	55	11.38	11.20	-32	4,709	-0.68%
2021/05/28	21	11.25	54	11.50	11.30	-33	4,684	-0.70%
2021/05/27	26	11.32	1	11.10	11.15	25	4,669	0.54%
2021/05/26	53	11.17	13	11.20	11.25	40	4,671	0.86%
2021/05/25	17	11.54	17	11.31	11.30	0	4,664	0.00%
2021/05/24	46	11.34	52	11.45	11.50	-6	4,615	-0.13%
2021/05/21	31	11.03	30	11.01	11.30	1	3,930	0.03%
2021/05/20	13	10.66	8	10.62	10.40	5	3,910	0.13%
2021/05/19	16	10.73	16	10.71	10.80	0	3,902	0.00%
2021/05/18	12	10.28	12	10.41	10.60	0	3,888	0.00%
2021/05/17	62	9.83	72	9.89	9.80	-10	3,871	-0.26%
2021/05/14	41	10.89	8	10.78	10.55	33	3,797	0.87%
2021/05/13	70	11.10	23	11.04	11.00	47	3,761	1.25%
2021/05/12	41	12.35	102	11.97	11.65	-61	3,687	-1.65%	大賣/
2021/05/11	81	12.97	138	13.03	12.90	-57	3,631	-1.57%	大賣/
2021/05/10	6	12.68	5	12.87	12.95	1	3,499	0.03%
2021/05/07	0	0.00	17	12.47	12.70	-17	3,437	-0.49%
2021/05/06	92	12.74	28	12.83	12.60	64	3,393	1.89%
2021/04/29	0	0.00	110	14.65	13.80	-110	2,943	-3.74%	大賣/鉅額交易
2021/04/28	110	14.65	0	0.00	14.65	110	2,655	4.14%	大買/鉅額交易
2021/04/08	37	11.61	0	0.00	11.55	37	1,599	2.31%
2021/04/07	0	0.00	146	11.91	11.75	-146	1,621	-9.00%	大賣/鉅額交易
2021/04/06	109	11.55	0	0.00	11.55	109	1,472	7.40%	大買/鉅額交易
2021/02/25	0	0.00	39	9.60	9.62	-39	1,687	-2.31%
2021/02/23	0	0.00	45	9.55	9.58	-45	1,699	-2.65%
2021/01/05	0	0.00	42	10.18	10.10	-42	1,790	-2.35%
2020/12/16	0	0.00	52	9.79	9.80	-52	2,123	-2.45%
2020/12/01	0	0.00	136	9.81	9.67	-136	2,315	-5.87%	大賣/鉅額交易
2020/11/30	136	10.20	0	0.00	10.20	136	2,208	6.16%	大買/鉅額交易
2020/11/26	0	0.00	44	9.16	9.16	-44	1,861	-2.36%
2020/11/25	0	0.00	51	9.15	9.14	-51	1,867	-2.73%
2020/11/16	0	0.00	83	9.18	9.18	-83	1,998	-4.15%
2020/11/12	15	9.10	0	0.00	9.11	15	2,215	0.68%
2020/10/07	0	0.00	3	9.67	9.66	-3	2,265	-0.13%
2020/10/06	0	0.00	7	9.64	9.65	-7	2,315	-0.30%
2020/10/05	10	9.78	0	0.00	9.78	10	2,300	0.43%
2020/09/23	0	0.00	58	10.09	9.96	-58	1,958	-2.96%
2020/09/04	0	0.00	43	9.35	9.34	-43	1,376	-3.12%
2020/08/27	0	0.00	43	9.08	9.09	-43	1,268	-3.39%
2020/07/22	0	0.00	1	8.71	8.64	-1	588	-0.17%
2020/07/21	18	9.04	0	0.00	8.63	18	576	3.12%
2020/07/20	1	8.36	17	8.92	8.92	-16	499	-3.21%
2020/07/17	0	0.00	1	8.41	8.41	-1	475	-0.21%
2020/06/23	0	0.00	54	7.45	7.44	-54	281	-19.18%
2020/06/22	15	7.50	0	0.00	7.51	15	281	5.32%
2020/05/21	0	0.00	50	7.28	7.28	-50	427	-11.71%
2020/04/14	0	0.00	63	6.59	6.67	-63	427	-14.72%
2020/03/30	0	0.00	61	5.97	6.10	-61	460	-13.24%
2020/03/20	0	0.00	64	5.84	5.81	-64	475	-13.46%
2020/03/06	0	0.00	48	7.69	7.69	-48	362	-13.25%
2020/03/05	0	0.00	41	7.74	7.73	-41	347	-11.78%
2020/02/19	47	7.81	0	0.00	7.83	47	444	10.58%
2020/02/10	0	0.00	52	7.86	7.84	-52	442	-11.76%
2019/11/01	0	0.00	48	7.85	7.86	-48	159	-30.14%
2019/09/03	0	0.00	50	7.56	7.59	-50	96	-51.72%
2019/08/13	0	0.00	8	7.61	7.60	-8	128	-6.23%
2019/08/06	0	0.00	17	7.58	7.62	-17	128	-13.26%
2019/07/10	0	0.00	97	7.90	7.92	-97	127	-76.16%
2019/02/11	0	0.00	38	7.86	7.86	-38	126	-30.15%
2019/01/14	0	0.00	49	7.80	7.78	-49	120	-40.70%
2018/07/31	36	9.12	0	0.00	9.12	36	527	6.83%
2018/06/04	65	9.79	0	0.00	9.80	65	618	10.51%
2018/05/31	78	9.62	55	9.60	9.60	23	612	3.75%
2018/02/09	74	9.17	68	9.15	9.25	6	896	0.67%
2018/01/24	262	10.09	0	0.00	10.10	262	949	27.59%	大買/鉅額交易
2018/01/19	51	9.96	0	0.00	9.97	51	864	5.90%
2018/01/02	0	0.00	64	9.84	9.87	-64	655	-9.77%