士紙 (1903)-港商野村券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
53張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	53.50	4	53.50	53.20	3	144	2.08%
2024/12/10	0	0.00	1	54.40	54.00	-1	144	-0.69%
2024/12/06	11	54.63	0	0.00	54.60	11	148	7.43%
2024/12/04	2	54.80	0	0.00	55.10	2	151	1.32%
2024/12/02	0	0.00	1	53.90	53.80	-1	162	-0.62%
2024/11/28	0	0.00	1	53.30	53.30	-1	166	-0.60%
2024/11/25	3.8	55.78	0	0.00	55.10	3.8	170	2.20%
2024/11/14	0	0.00	4	52.75	52.30	-4	175	-2.29%
2024/11/13	0	0.00	1	52.80	53.10	-1	174	-0.57%
2024/11/12	0	0.00	8	53.50	53.10	-8	174	-4.59%
2024/11/06	1	55.10	0	0.00	54.80	1	176	0.57%
2024/11/01	35	54.38	0	0.00	55.10	35	194	18.03%
2024/10/29	0	0.00	1	54.50	54.50	-1	197	-0.51%
2024/10/23	1	56.50	0	0.00	55.60	1	210	0.48%
2024/10/18	3	56.80	1	56.60	56.30	2	224	0.89%
2024/10/17	6	56.45	0	0.00	56.90	6	230	2.61%
2024/10/16	0	0.00	11	55.82	55.90	-11	234	-4.70%
2024/10/09	0	0.00	3	56.30	57.00	-3	232	-1.29%
2024/10/04	1	55.40	0	0.00	56.20	1	235	0.43%
2024/09/30	1	56.50	0	0.00	57.00	1	244	0.41%
2024/09/27	6	57.47	1	56.20	57.30	5	245	2.04%
2024/09/26	2	56.55	0	0.00	56.50	2	242	0.82%
2024/09/25	0	0.00	3	56.20	56.50	-3	239	-1.25%
2024/09/24	1	56.00	2	55.50	56.40	-1	236	-0.42%
2024/09/23	0	0.00	5	54.66	55.40	-5	241	-2.07%
2024/09/20	11	54.45	0	0.00	55.30	11	242	4.54%
2024/09/16	20	56.26	0	0.00	56.50	20	232	8.59%
2024/09/12	0	0.00	2	55.20	54.30	-2	243	-0.82%
2024/09/10	3	54.00	5	53.80	54.20	-2	255	-0.78%
2024/09/09	17	53.58	2	53.45	53.90	15	261	5.74%
2024/09/06	1	54.80	2	54.10	54.40	-1	262	-0.38%
2024/09/05	3	56.07	0	0.00	55.10	3	269	1.11%
2024/09/04	2	56.00	25	56.71	56.30	-23	274	-8.39%
2024/09/03	2	58.70	4	58.90	58.90	-2	276	-0.72%
2024/09/02	0	0.00	8	58.40	59.20	-8	281	-2.84%
2024/08/30	12	58.23	0	0.00	58.80	12	284	4.21%
2024/08/27	1	56.60	0	0.00	57.10	1	301	0.33%
2024/08/26	2	56.60	5	56.20	56.80	-3	306	-0.98%
2024/08/23	0	0.00	2	56.20	56.80	-2	308	-0.65%
2024/08/21	4	55.70	1	55.30	56.20	3	326	0.92%
2024/08/20	5	56.02	3	55.70	55.50	2	337	0.59%
2024/08/19	0	0.00	1	56.20	56.00	-1	357	-0.28%
2024/08/16	3	56.50	2	56.50	56.70	1	362	0.28%
2024/08/15	1	55.90	0	0.00	55.80	1	370	0.27%
2024/08/14	1	55.30	0	0.00	55.50	1	385	0.26%
2024/08/13	0	0.00	1	54.90	54.90	-1	426	-0.23%
2024/08/12	0	0.00	16	55.20	55.00	-16	451	-3.54%
2024/08/08	2	55.00	2	54.70	54.40	0	463	0.00%
2024/08/07	0	0.00	8	55.64	55.80	-8	470	-1.70%
2024/08/06	0	0.00	12	53.32	54.10	-12	492	-2.44%
2024/08/05	11	53.96	8	56.70	53.50	3	503	0.60%
2024/08/02	0	0.00	1	59.20	58.80	-1	510	-0.20%
2024/07/31	5	59.90	10	59.61	59.60	-5	563	-0.89%
2024/07/30	1	58.40	1	57.80	59.70	0	617	0.00%
2024/07/29	17	58.27	2	57.80	58.30	15	679	2.21%
2024/07/26	8	58.44	0	0.00	58.30	8	725	1.10%
2024/07/23	13	59.81	0	0.00	59.40	13	851	1.53%
2024/07/22	8	58.13	11	57.95	58.50	-3	863	-0.35%
2024/07/19	0	0.00	35	59.18	58.60	-35	872	-4.01%
2024/07/18	18	60.88	2	60.30	60.90	16	883	1.81%
2024/07/17	26	61.12	1	60.90	61.00	25	930	2.69%
2024/07/16	2	61.20	0	0.00	60.10	2	1,004	0.20%
2024/07/15	8	60.20	3	59.60	60.70	5	1,041	0.48%
2024/07/12	4	60.58	5	60.70	59.90	-1	1,052	-0.09%
2024/07/11	12	59.27	4	59.03	59.60	8	1,052	0.76%
2024/07/10	0	0.00	2	59.00	59.00	-2	1,057	-0.19%
2024/07/09	12	58.33	29	58.62	59.00	-17	1,060	-1.60%
2024/07/04	13	61.74	2	61.70	60.70	11	1,063	1.03%
2024/07/03	0	0.00	1	59.30	60.10	-1	1,062	-0.09%
2024/07/02	2	59.30	8	59.59	59.20	-6	1,077	-0.56%
2024/07/01	5	60.96	0	0.00	60.10	5	1,076	0.46%
2024/06/28	2	60.55	1	60.00	60.20	1	1,088	0.09%
2024/06/27	15	60.19	8	59.96	59.80	7	1,100	0.64%
2024/06/26	0	0.00	6	61.70	61.30	-6	1,095	-0.55%
2024/06/25	0	0.00	7	60.87	61.30	-7	1,097	-0.64%
2024/06/24	2	61.45	0	0.00	61.60	2	1,107	0.18%
2024/06/21	0	0.00	6	61.35	62.00	-6	1,105	-0.54%
2024/06/20	2	61.80	6	61.20	61.60	-4	1,105	-0.36%
2024/06/19	8	61.30	1	61.80	61.20	7	1,101	0.64%
2024/06/18	3	61.80	1	62.20	61.90	2	1,094	0.18%
2024/06/17	0	0.00	7	62.50	62.10	-7	1,092	-0.64%
2024/06/14	22	64.62	17	63.20	63.00	5	1,085	0.46%
2024/06/13	0	0.00	10	63.12	63.20	-10	1,079	-0.93%
2024/06/12	0	0.00	18	62.53	62.90	-18	1,076	-1.67%
2024/06/11	0	0.00	1	64.90	63.20	-1	1,068	-0.09%
2024/06/07	11	65.35	0	0.00	65.30	11	1,063	1.03%
2024/06/06	0	0.00	6	63.73	64.00	-6	1,054	-0.57%
2024/06/04	14	65.11	0	0.00	64.80	14	1,043	1.34%
2024/06/03	15	64.64	10	64.30	64.60	5	1,040	0.48%
2024/05/31	36	65.13	7	65.47	64.60	29	1,035	2.80%
2024/05/30	19	64.37	0	0.00	63.90	19	1,028	1.85%
2024/05/29	2	64.00	2	63.20	63.50	0	1,027	0.00%
2024/05/28	20	63.42	8	63.31	63.80	12	1,026	1.17%
2024/05/27	11	64.06	20	64.78	64.00	-9	1,019	-0.88%
2024/05/24	21	61.54	7	61.69	63.40	14	1,010	1.39%
2024/05/23	28	63.00	28	64.42	61.90	0	999	0.00%
2024/05/22	0	0.00	2	65.40	65.70	-2	981	-0.20%
2024/05/21	4	65.65	1	66.70	65.60	3	978	0.31%
2024/05/20	12	66.08	11	66.59	67.10	1	971	0.10%
2024/05/17	20	67.06	18	66.89	68.10	2	955	0.21%
2024/05/16	23	64.90	8	64.85	65.20	15	917	1.63%
2024/05/15	14	63.14	11	62.71	63.30	3	896	0.33%
2024/05/14	11	62.86	8	62.86	62.20	3	892	0.34%
2024/05/13	1	63.20	4	64.00	63.10	-3	886	-0.34%
2024/05/10	1	62.90	44	63.51	64.30	-43	879	-4.89%
2024/05/09	52	61.98	2	63.20	61.60	50	856	5.84%
2024/05/08	0	0.00	7	63.76	63.30	-7	841	-0.83%
2024/05/07	40	64.90	15	64.85	64.30	25	828	3.02%
2024/05/06	4	67.25	11	67.68	67.50	-7	799	-0.88%
2024/05/03	13	67.71	33	67.81	68.70	-20	772	-2.59%
2024/05/02	5	66.08	61	67.59	68.20	-56	717	-7.80%
2024/04/30	26	65.31	52	65.35	65.60	-26	654	-3.97%
2024/04/29	140	67.31	37	66.06	67.70	103	603	17.06%	大買/鉅額交易
2024/04/26	4	61.10	10	60.96	61.80	-6	474	-1.26%
2024/04/25	26	61.22	16	60.56	60.60	10	457	2.18%
2024/04/24	0	0.00	13	61.08	61.00	-13	447	-2.90%
2024/04/23	18	61.87	51	60.83	61.50	-33	434	-7.60%
2024/04/22	95	61.81	67	61.98	60.60	28	384	7.28%
2024/04/19	2	61.40	42	61.60	57.70	-40	307	-13.01%
2024/04/18	21	56.96	14	59.08	60.00	7	268	2.61%
2024/04/17	3	56.20	0	0.00	56.20	3	256	1.17%
2024/04/16	11	56.00	1	57.50	55.60	10	258	3.87%
2024/04/15	16	58.87	0	0.00	58.00	16	255	6.25%
2024/04/12	0	0.00	5	59.46	59.20	-5	252	-1.98%
2024/04/11	2	59.00	6	58.60	58.20	-4	251	-1.59%
2024/04/10	6	60.02	1	59.80	59.50	5	248	2.01%
2024/04/09	4	59.58	8	60.21	59.30	-4	245	-1.63%
2024/04/08	8	59.86	2	59.20	60.90	6	245	2.44%
2024/04/02	19	58.96	19	58.67	58.60	0	247	0.00%
2024/04/01	2	56.70	2	58.30	57.60	0	236	0.00%
2024/03/27	8	55.00	9	55.94	56.50	-1	220	-0.45%
2024/03/26	0	0.00	4	54.13	54.00	-4	211	-1.89%
2024/03/20	10	52.98	0	0.00	53.90	10	252	3.97%
2024/03/18	1	52.70	5	52.60	52.80	-4	253	-1.58%
2024/03/15	7	52.86	0	0.00	52.80	7	253	2.76%
2024/03/13	0	0.00	3	53.37	53.30	-3	259	-1.16%
2024/03/12	10	53.68	0	0.00	53.80	10	260	3.84%
2024/03/07	0	0.00	4	53.00	52.70	-4	263	-1.52%
2024/03/05	0	0.00	5	52.70	52.60	-5	264	-1.89%
2024/03/04	2	53.90	18	54.47	53.20	-16	264	-6.05%
2024/02/27	4	53.15	4	52.60	52.70	0	263	0.00%
2024/02/26	4	53.40	0	0.00	53.10	4	264	1.51%
2024/02/22	3	53.60	0	0.00	53.90	3	265	1.13%
2024/02/21	0	0.00	3	53.67	53.50	-3	264	-1.14%
2024/02/20	0	0.00	6	54.20	53.80	-6	263	-2.27%
2024/02/19	1	54.50	2	54.80	54.70	-1	266	-0.38%
2024/02/16	6	53.85	0	0.00	53.90	6	270	2.21%
2024/02/15	0	0.00	15	52.71	52.80	-15	269	-5.57%
2024/02/05	2	53.10	0	0.00	53.00	2	268	0.74%
2024/02/02	0	0.00	6	52.90	53.30	-6	267	-2.24%
2024/02/01	1	53.40	5	53.44	53.50	-4	267	-1.50%
2024/01/31	14	53.40	0	0.00	53.30	14	266	5.25%
2024/01/30	0	0.00	9	53.50	53.00	-9	265	-3.39%
2024/01/29	2	53.90	0	0.00	53.70	2	266	0.75%
2024/01/26	7	53.60	0	0.00	53.40	7	270	2.59%
2024/01/24	3	53.90	0	0.00	53.90	3	273	1.10%
2024/01/23	2	53.20	0	0.00	53.30	2	278	0.72%
2024/01/18	0	0.00	2	52.20	52.30	-2	281	-0.71%
2024/01/17	2	52.40	11	52.47	52.00	-9	281	-3.20%
2024/01/16	0	0.00	21	53.26	53.10	-21	278	-7.54%
2024/01/12	1	54.10	0	0.00	54.00	1	284	0.35%
2024/01/11	3	54.33	0	0.00	54.00	3	285	1.05%
2024/01/10	0	0.00	2	54.70	54.00	-2	288	-0.69%
2024/01/09	0	0.00	25	55.17	55.00	-25	288	-8.66%
2024/01/08	2	56.65	0	0.00	56.30	2	292	0.68%
2024/01/05	0	0.00	4	56.20	56.00	-4	296	-1.35%
2024/01/03	10	56.00	0	0.00	56.00	10	296	3.37%
2024/01/02	0	0.00	21	56.58	56.50	-21	294	-7.12%
2023/12/29	6	58.60	4	57.60	57.50	2	287	0.70%
2023/12/28	9	58.09	0	0.00	58.20	9	283	3.18%
2023/12/27	0	0.00	1	56.80	56.70	-1	278	-0.36%
2023/12/26	0	0.00	4	57.00	57.30	-4	279	-1.43%
2023/12/25	2	56.90	0	0.00	56.90	2	285	0.70%
2023/12/22	1	57.10	0	0.00	56.40	1	287	0.35%
2023/12/21	10	57.64	0	0.00	56.90	10	288	3.46%
2023/12/20	6	57.50	0	0.00	57.80	6	289	2.07%
2023/12/19	0	0.00	28	57.64	57.20	-28	288	-9.70%
2023/12/18	24	58.90	40	58.87	58.70	-16	287	-5.57%
2023/12/15	18	57.21	1	57.30	57.70	17	265	6.41%
2023/12/14	13	56.42	0	0.00	56.70	13	265	4.90%
2023/12/13	4	55.90	3	56.00	55.70	1	264	0.38%
2023/12/12	1	56.20	0	0.00	56.00	1	281	0.36%
2023/12/11	3	55.60	2	55.55	55.40	1	341	0.29%
2023/12/08	0	0.00	30	55.67	55.80	-30	359	-8.35%
2023/12/07	8	57.11	0	0.00	56.30	8	357	2.23%
2023/12/06	5	57.08	1	56.90	56.40	4	362	1.10%
2023/12/05	0	0.00	1	56.60	56.90	-1	363	-0.27%
2023/12/04	11	56.63	0	0.00	56.60	11	367	2.99%
2023/12/01	13	55.84	0	0.00	56.00	13	368	3.53%
2023/11/30	1	56.00	11	55.70	55.80	-10	375	-2.66%
2023/11/29	7	57.00	3	56.60	56.10	4	384	1.04%
2023/11/27	2	56.90	2	56.80	56.00	0	414	0.00%
2023/11/24	2	55.90	0	0.00	56.30	2	472	0.42%
2023/11/22	17	56.64	0	0.00	56.70	17	519	3.27%
2023/11/21	4	56.23	7	56.70	56.30	-3	522	-0.57%
2023/11/20	1	56.10	0	0.00	55.80	1	528	0.19%
2023/11/17	2	56.30	0	0.00	55.80	2	536	0.37%
2023/11/16	0	0.00	1	56.70	56.00	-1	543	-0.18%
2023/11/15	7	55.50	6	56.15	56.40	1	546	0.18%
2023/11/14	0	0.00	1	54.80	54.90	-1	551	-0.18%
2023/11/13	0	0.00	8	54.25	54.20	-8	557	-1.43%
2023/11/10	0	0.00	3	54.60	54.80	-3	563	-0.53%
2023/11/09	4	54.45	0	0.00	54.10	4	567	0.71%
2023/11/08	2	54.40	1	54.40	54.30	1	577	0.17%
2023/11/07	1	54.70	0	0.00	54.50	1	587	0.17%
2023/11/06	7	54.34	6	54.10	54.70	1	616	0.16%
2023/11/03	14	53.42	0	0.00	53.50	14	622	2.25%
2023/11/02	8	52.99	0	0.00	52.30	8	631	1.27%
2023/10/31	0	0.00	31	51.67	51.20	-31	674	-4.60%
2023/10/26	3	52.60	5	52.64	52.60	-2	890	-0.22%
2023/10/25	16	53.64	0	0.00	53.30	16	1,047	1.53%
2023/10/24	11	53.00	0	0.00	53.00	11	1,256	0.88%
2023/10/23	9	53.06	1	53.00	52.70	8	1,437	0.56%
2023/10/20	10	52.53	11	52.67	53.00	-1	1,505	-0.07%
2023/10/18	0	0.00	6	54.90	54.40	-6	1,678	-0.36%
2023/10/16	39	56.62	4	56.43	56.50	35	1,674	2.09%
2023/10/13	12	57.08	47	56.34	55.50	-35	1,669	-2.10%
2023/10/12	0	0.00	2	56.40	56.30	-2	1,666	-0.12%
2023/10/11	6	56.30	3	55.70	56.30	3	1,668	0.18%
2023/10/06	8	56.10	0	0.00	55.80	8	1,669	0.48%
2023/10/05	8	55.44	0	0.00	55.20	8	1,670	0.48%
2023/10/04	5	54.80	22	54.60	54.70	-17	1,671	-1.02%
2023/10/03	18	57.18	22	56.38	55.80	-4	1,672	-0.24%
2023/09/28	0	0.00	11	56.10	55.60	-11	1,683	-0.65%
2023/09/26	4	55.00	6	54.70	54.80	-2	1,731	-0.12%
2023/09/25	6	54.72	3	54.70	54.60	3	1,734	0.17%
2023/09/22	0	0.00	5	54.04	54.90	-5	1,731	-0.29%
2023/09/21	4	55.10	7	54.60	54.50	-3	1,731	-0.17%
2023/09/20	2	55.55	0	0.00	55.40	2	1,732	0.12%
2023/09/19	1	56.80	9	56.54	55.60	-8	1,739	-0.46%
2023/09/18	0	0.00	6	56.77	56.60	-6	1,741	-0.34%
2023/09/15	14	57.53	48	56.92	56.70	-34	1,746	-1.95%
2023/09/14	35	60.17	9	61.08	58.20	26	1,735	1.50%
2023/09/13	42	61.70	22	61.18	61.60	20	1,681	1.19%
2023/09/12	13	60.00	0	0.00	59.60	13	1,670	0.78%
2023/09/11	9	59.43	11	59.67	59.30	-2	1,683	-0.12%
2023/09/08	9	60.43	0	0.00	59.90	9	1,692	0.53%
2023/09/07	2	61.05	5	60.68	60.30	-3	1,720	-0.17%
2023/09/06	4	60.50	1	60.50	60.70	3	1,761	0.17%
2023/09/05	1	61.90	5	60.68	60.30	-4	1,844	-0.22%
2023/09/04	35	61.81	4	60.90	61.70	31	1,980	1.57%
2023/09/01	10	61.09	0	0.00	61.00	10	2,149	0.47%
2023/08/31	12	59.97	10	61.40	61.50	2	2,179	0.09%
2023/08/30	16	58.50	14	59.49	58.70	2	2,152	0.09%
2023/08/29	17	57.48	25	59.16	59.90	-8	2,097	-0.38%
2023/08/28	0	0.00	1	54.90	54.50	-1	2,055	-0.05%
2023/08/25	4	54.80	3	55.40	55.50	1	2,051	0.05%
2023/08/24	1	54.50	3	54.87	54.60	-2	2,046	-0.10%
2023/08/23	0	0.00	3	54.60	55.40	-3	2,040	-0.15%
2023/08/22	0	0.00	5	54.60	54.20	-5	2,032	-0.25%
2023/08/21	10	54.43	14	54.89	54.60	-4	2,025	-0.20%
2023/08/18	7	55.97	49	55.33	54.80	-42	2,019	-2.08%
2023/08/17	19	55.97	1	55.70	56.70	18	2,008	0.90%
2023/08/16	16	56.59	3	55.83	56.20	13	2,001	0.65%
2023/08/15	0	0.00	10	56.87	57.30	-10	1,995	-0.50%
2023/08/14	8	57.34	7	57.93	56.90	1	1,993	0.05%
2023/08/11	10	60.42	40	59.89	58.70	-30	1,984	-1.51%
2023/08/10	32	60.38	2	60.80	59.60	30	1,974	1.52%
2023/08/07	35	63.01	0	0.00	63.70	35	1,930	1.81%
2023/08/02	0	0.00	49	66.34	64.50	-49	1,892	-2.59%
2023/08/01	13	65.68	3	69.13	66.80	10	1,818	0.55%
2023/07/31	13	69.35	11	70.35	68.50	2	1,764	0.11%
2023/07/27	2	70.50	50	72.54	75.00	-48	1,512	-3.17%
2023/07/26	104	68.58	38	68.80	68.20	66	1,308	5.04%	大買/
2023/07/25	0	0.00	4	67.33	68.70	-4	1,127	-0.35%
2023/07/19	0	0.00	4	50.60	50.80	-4	906	-0.44%
2023/07/18	0	0.00	4	51.10	50.70	-4	980	-0.41%
2023/07/13	0	0.00	2	51.30	51.10	-2	1,020	-0.20%
2023/07/05	141	54.04	8	54.44	53.80	133	1,011	13.15%	大買/鉅額交易
2023/07/04	165	51.15	0	0.00	51.10	165	966	17.08%	大買/鉅額交易
2023/07/03	0	0.00	13	52.12	51.60	-13	959	-1.35%
2023/06/28	2	51.05	1	51.40	50.90	1	965	0.10%
2023/06/21	0	0.00	2	54.90	54.20	-2	954	-0.21%
2023/06/20	1	54.10	7	53.80	54.20	-6	981	-0.61%
2023/06/15	0	0.00	8	55.15	54.80	-8	1,023	-0.78%
2023/06/14	6	54.10	17	54.61	54.10	-11	1,178	-0.93%
2023/06/13	25	55.02	18	54.60	55.00	7	1,164	0.60%
2023/06/12	72	57.90	39	58.57	55.70	33	1,133	2.91%
2023/06/09	1	56.10	38	55.45	58.60	-37	1,089	-3.40%
2023/06/08	64	54.55	18	55.53	54.40	46	1,002	4.59%
2023/06/07	0	0.00	2	51.20	53.70	-2	859	-0.23%
2023/06/06	7	46.83	10	48.09	48.85	-3	680	-0.44%
2023/05/23	3	44.75	0	0.00	44.35	3	636	0.47%
2023/05/12	0	0.00	3	43.00	42.90	-3	634	-0.47%
2023/05/11	0	0.00	3	43.00	43.05	-3	633	-0.47%
2023/05/09	0	0.00	3	44.20	43.35	-3	625	-0.48%
2023/04/26	1	43.25	1	43.55	43.10	0	611	0.00%
2023/04/25	0	0.00	2	43.15	43.10	-2	610	-0.33%
2023/04/24	5	44.31	5	45.17	43.90	0	600	0.00%
2023/04/21	19	45.15	19	45.41	43.80	0	583	0.00%
2023/04/20	4	45.15	22	45.64	43.80	-18	506	-3.55%
2023/04/14	0	0.00	1	44.95	44.55	-1	453	-0.22%
2023/04/11	7	43.00	0	0.00	43.25	7	438	1.60%
2023/03/27	3	44.30	0	0.00	43.85	3	396	0.76%
2023/03/24	0	0.00	4	45.46	44.60	-4	389	-1.03%
2023/03/23	10	43.78	0	0.00	44.90	10	381	2.62%
2023/03/22	0	0.00	2	43.83	43.50	-2	345	-0.58%
2023/03/21	5	42.75	0	0.00	42.95	5	322	1.55%
2023/03/20	0	0.00	6	45.02	42.65	-6	314	-1.91%
2023/03/16	2	46.80	3	46.85	47.00	-1	107	-0.93%
2023/03/15	0	0.00	57	47.51	47.55	-57	107	-53.00%
2023/03/14	0	0.00	100	47.85	48.00	-100	106	-94.28%
2023/03/02	0	0.00	11	48.35	48.70	-11	98	-11.11%
2023/03/01	0	0.00	2	48.45	48.50	-2	99	-2.02%
2023/02/24	0	0.00	18	48.69	48.80	-18	98	-18.22%
2023/02/23	0	0.00	13	49.05	49.10	-13	96	-13.44%
2023/02/22	4	48.59	5	48.58	48.90	-1	94	-1.06%
2023/02/21	0	0.00	6	49.11	49.25	-6	94	-6.34%
2023/02/20	0	0.00	7	48.97	49.00	-7	93	-7.46%
2023/02/17	0	0.00	8	49.18	49.15	-8	94	-8.47%
2023/02/16	0	0.00	2	48.78	48.70	-2	95	-2.10%
2023/02/15	2	48.50	18	48.40	48.50	-16	96	-16.63%
2023/02/14	0	0.00	303	49.15	49.20	-303	91	-332.73%	大賣/鉅額交易
2023/02/13	0	0.00	3	49.17	49.10	-3	85	-3.51%
2023/02/10	0	0.00	3	48.98	49.35	-3	85	-3.53%
2023/02/09	0	0.00	8	49.25	49.15	-8	84	-9.44%
2023/02/08	0	0.00	15	49.40	49.55	-15	85	-17.63%
2023/02/07	0	0.00	28	49.30	49.40	-28	84	-33.25%
2023/02/06	0	0.00	10	49.63	49.25	-10	83	-11.92%
2023/02/03	0	0.00	36	48.93	49.50	-36	82	-43.67%
2023/02/02	0	0.00	12	48.50	48.85	-12	80	-14.91%
2023/02/01	0	0.00	11	48.40	48.40	-11	79	-13.86%
2023/01/31	0	0.00	103	47.90	47.85	-103	78	-130.77%	大賣/鉅額交易
2023/01/30	0	0.00	7	47.98	47.85	-7	75	-9.24%
2023/01/12	0	0.00	12	49.45	49.45	-12	70	-17.08%
2022/12/07	0	0.00	7	50.06	50.70	-7	74	-9.37%
2022/11/24	9	51.00	0	0.00	51.20	9	67	13.33%
2022/11/04	0	0.00	16	48.17	48.25	-16	66	-23.96%
2022/10/28	0	0.00	6	48.13	48.10	-6	73	-8.13%
2022/10/24	0	0.00	9	49.61	49.55	-9	75	-11.93%
2022/10/11	1	51.10	0	0.00	51.10	1	79	1.25%
2022/10/05	0	0.00	8	52.45	52.60	-8	82	-9.75%
2022/09/29	0	0.00	8	52.83	53.20	-8	85	-9.32%
2022/09/02	23	56.58	0	0.00	56.70	23	105	21.82%
2022/09/01	20	56.39	0	0.00	56.10	20	106	18.83%
2022/08/31	28	56.96	0	0.00	56.90	28	105	26.49%
2022/08/29	43	56.46	0	0.00	56.60	43	105	40.76%
2022/08/26	24	56.95	0	0.00	56.80	24	104	22.92%
2022/08/24	63	56.10	0	0.00	56.00	63	104	60.07%
2022/08/18	2	57.00	0	0.00	57.00	2	104	1.91%
2022/08/17	57	58.49	0	0.00	57.10	57	104	54.54%
2022/08/15	53	57.17	0	0.00	57.30	53	101	52.46%
2022/08/12	19	56.97	0	0.00	56.80	19	98	19.34%
2022/08/05	74	56.53	0	0.00	56.70	74	102	72.00%
2022/08/02	7	55.93	0	0.00	56.20	7	100	6.97%
2022/08/01	20	56.27	0	0.00	56.20	20	100	19.95%
2022/07/28	30	56.46	0	0.00	56.30	30	99	30.22%
2022/07/20	1	56.30	0	0.00	56.40	1	112	0.89%
2022/07/15	0	0.00	1	56.60	56.00	-1	111	-0.89%
2022/07/12	0	0.00	1	57.80	55.00	-1	110	-0.91%
2022/06/27	0	0.00	1	59.40	58.50	-1	110	-0.91%
2022/06/20	4	56.00	0	0.00	56.50	4	108	3.69%
2022/06/10	1	57.70	0	0.00	58.90	1	107	0.93%
2022/06/02	2	58.95	0	0.00	58.50	2	113	1.76%
2022/06/01	2	59.20	0	0.00	58.60	2	117	1.70%
2022/05/31	7	58.50	0	0.00	58.50	7	119	5.85%
2022/05/26	0	0.00	2	58.90	58.90	-2	120	-1.66%
2022/05/24	1	57.00	0	0.00	57.20	1	124	0.81%
2022/05/20	6	56.97	0	0.00	57.10	6	124	4.82%
2022/05/19	11	56.45	0	0.00	56.60	11	124	8.83%
2022/05/17	3	57.00	0	0.00	57.40	3	124	2.41%
2022/05/11	14	55.23	0	0.00	55.10	14	121	11.51%
2022/05/05	7	56.67	0	0.00	56.70	7	124	5.63%
2022/05/03	5	56.90	9	58.42	56.00	-4	126	-3.16%
2022/04/29	11	56.35	0	0.00	55.80	11	115	9.50%
2022/04/26	8	56.99	0	0.00	56.90	8	115	6.94%
2022/04/25	0	0.00	1	57.60	57.00	-1	115	-0.87%
2022/04/21	8	58.64	0	0.00	58.30	8	112	7.12%
2022/04/18	9	57.97	0	0.00	58.30	9	115	7.82%
2022/04/11	6	59.30	0	0.00	59.40	6	118	5.06%
2022/04/07	0	0.00	4	60.05	60.40	-4	120	-3.33%
2022/04/06	4	60.10	0	0.00	60.90	4	120	3.31%
2022/03/22	3	61.40	0	0.00	61.60	3	149	2.01%
2022/03/21	5	61.60	0	0.00	61.60	5	151	3.30%
2022/03/17	12	60.66	0	0.00	60.20	12	163	7.33%
2022/03/16	10	59.95	0	0.00	59.80	10	164	6.06%
2022/03/08	0	0.00	4	60.00	59.60	-4	187	-2.13%
2022/03/07	6	60.80	5	61.30	61.60	1	209	0.48%
2022/03/01	0	0.00	3	63.63	63.10	-3	258	-1.16%
2022/02/24	0	0.00	1	63.50	62.50	-1	262	-0.38%
2022/02/22	3	63.60	1	64.00	63.90	2	266	0.75%
2022/02/15	0	0.00	1	64.00	64.20	-1	328	-0.30%
2022/02/14	30	64.00	0	0.00	64.00	30	353	8.49%
2022/02/11	17	64.98	0	0.00	64.80	17	355	4.79%
2022/02/10	0	0.00	3	64.80	64.60	-3	358	-0.84%
2022/02/08	4	64.35	1	64.60	64.40	3	361	0.83%
2022/01/26	2	63.90	0	0.00	63.10	2	376	0.53%
2022/01/24	1	61.90	3	62.73	62.80	-2	383	-0.52%
2022/01/19	6	64.00	0	0.00	64.50	6	389	1.54%
2022/01/07	0	0.00	4	64.05	64.20	-4	407	-0.98%
2022/01/03	4	64.30	0	0.00	64.30	4	421	0.95%
2021/12/20	0	0.00	3	65.17	65.30	-3	651	-0.46%
2021/12/17	16	65.49	13	65.92	66.90	3	667	0.45%
2021/12/16	0	0.00	2	63.70	64.20	-2	657	-0.30%
2021/12/15	2	63.70	1	64.10	63.70	1	666	0.15%
2021/12/14	11	65.79	10	65.03	63.90	1	757	0.13%
2021/12/01	0	0.00	40	67.28	65.80	-40	874	-4.57%
2021/11/30	49	71.09	9	70.92	67.90	40	863	4.63%
2021/11/26	0	0.00	9	70.82	70.70	-9	859	-1.05%
2021/11/25	10	72.43	1	72.00	71.80	9	865	1.04%
2021/11/22	1	72.00	1	71.90	71.70	0	891	0.00%
2021/11/19	0	0.00	6	72.30	72.50	-6	904	-0.66%
2021/11/18	9	72.82	3	72.70	72.40	6	947	0.63%
2021/11/17	4	71.70	4	72.38	72.00	0	983	0.00%
2021/11/15	0	0.00	61	73.60	73.00	-61	979	-6.23%
2021/11/12	12	74.30	7	75.53	76.10	5	961	0.52%
2021/11/11	186	74.00	45	73.91	73.30	141	940	14.99%	大買/鉅額交易
2021/11/10	22	71.62	11	71.35	71.30	11	917	1.20%
2021/11/09	0	0.00	26	71.35	71.90	-26	918	-2.83%
2021/11/08	20	70.78	1	71.50	71.80	19	915	2.08%
2021/11/05	0	0.00	3	70.97	71.20	-3	917	-0.33%
2021/11/04	0	0.00	6	71.30	71.70	-6	917	-0.65%
2021/11/03	47	71.26	23	71.40	71.60	24	916	2.62%
2021/11/02	0	0.00	17	69.11	69.50	-17	909	-1.87%
2021/11/01	28	69.35	5	69.90	69.90	23	908	2.53%
2021/10/29	52	67.99	17	67.88	68.50	35	901	3.88%
2021/10/28	0	0.00	16	68.19	68.20	-16	899	-1.78%
2021/10/27	16	68.34	7	68.31	68.60	9	901	1.00%
2021/10/26	29	68.04	9	67.90	68.30	20	902	2.22%
2021/10/25	32	66.93	1	67.30	67.20	31	904	3.43%
2021/10/22	38	66.11	10	66.44	66.30	28	905	3.09%
2021/10/21	19	66.91	2	66.90	67.00	17	907	1.87%
2021/10/20	0	0.00	3	66.47	66.90	-3	910	-0.33%
2021/10/19	0	0.00	2	67.20	66.60	-2	917	-0.22%
2021/10/18	10	67.18	2	67.60	67.00	8	921	0.87%
2021/10/15	0	0.00	5	67.20	67.00	-5	930	-0.54%
2021/10/14	2	66.10	3	66.30	65.90	-1	938	-0.11%
2021/10/13	4	66.28	3	67.00	66.40	1	943	0.11%
2021/10/12	75	66.79	14	67.00	66.40	61	944	6.46%
2021/10/08	14	67.04	14	66.99	66.60	0	947	0.00%
2021/10/07	28	67.30	29	67.47	67.20	-1	954	-0.10%
2021/10/06	16	66.96	11	67.54	66.00	5	974	0.51%
2021/10/05	132	68.58	16	68.61	68.30	116	985	11.78%	大買/鉅額交易
2021/10/04	826	70.40	116	71.24	69.50	710	989	71.75%	大買/大賣/鉅額交易
2021/10/01	569	72.29	88	72.52	72.50	481	969	49.63%	大買/鉅額交易
2021/09/30	164	71.96	33	72.17	71.80	131	948	13.81%	大買/鉅額交易
2021/09/29	302	71.65	27	71.61	72.60	275	957	28.73%	大買/鉅額交易
2021/09/28	317	71.71	54	71.93	71.80	263	956	27.50%	大買/鉅額交易
2021/09/27	446	72.11	62	72.84	71.40	384	955	40.19%	大買/鉅額交易
2021/09/24	91	69.47	20	70.93	69.20	71	959	7.40%
2021/09/23	36	66.76	3	67.13	66.80	33	992	3.32%
2021/09/22	130	66.91	11	66.60	66.50	119	1,069	11.13%	大買/鉅額交易
2021/09/17	31	68.73	68	69.14	69.30	-37	1,167	-3.17%
2021/09/16	522	71.06	115	71.31	70.50	407	1,166	34.89%	大買/大賣/鉅額交易
2021/09/15	95	68.88	28	68.58	70.30	67	1,291	5.19%
2021/09/14	222	70.35	107	70.52	69.00	115	1,582	7.27%	大買/大賣/鉅額交易
2021/09/13	101	69.27	6	68.77	70.90	95	1,579	6.01%	大買/
2021/09/10	52	67.34	52	67.39	67.60	0	1,610	0.00%
2021/09/09	18	66.02	11	65.97	66.40	7	1,611	0.43%
2021/09/08	0	0.00	33	65.81	65.00	-33	1,611	-2.05%
2021/09/07	42	66.10	33	66.22	66.00	9	1,615	0.56%
2021/09/06	10	65.69	42	66.05	65.10	-32	1,605	-1.99%
2021/09/03	26	67.65	37	67.22	67.20	-11	1,605	-0.69%
2021/09/02	5	66.74	31	67.21	66.00	-26	1,594	-1.63%
2021/09/01	120	68.33	14	67.86	68.40	106	1,581	6.70%	大買/鉅額交易
2021/08/31	18	66.99	17	66.58	67.50	1	1,570	0.06%
2021/08/30	42	66.70	12	66.85	66.80	30	1,591	1.88%
2021/08/27	17	65.65	28	66.04	65.90	-11	1,593	-0.69%
2021/08/26	35	65.22	34	64.27	65.40	1	1,608	0.06%
2021/08/25	11	64.43	52	64.65	64.70	-41	1,603	-2.56%
2021/08/24	120	64.55	116	64.16	65.50	4	1,590	0.25%	大買/大賣/
2021/08/23	130	61.29	51	61.42	62.40	79	1,549	5.10%	大買/
2021/08/20	0	0.00	15	55.86	56.80	-15	1,513	-0.99%
2021/08/19	7	56.13	11	57.03	56.10	-4	1,513	-0.26%
2021/08/18	20	58.02	1	56.50	58.00	19	1,514	1.25%
2021/08/17	2	57.60	4	57.68	56.90	-2	1,513	-0.13%
2021/08/16	2	57.60	1	58.40	57.30	1	1,512	0.07%
2021/08/13	2	57.60	1	57.00	57.60	1	1,511	0.07%
2021/08/11	1	56.00	14	56.87	55.80	-13	1,513	-0.86%
2021/08/10	0	0.00	1	57.70	57.10	-1	1,514	-0.07%
2021/08/09	8	58.69	9	58.77	58.40	-1	1,523	-0.07%
2021/08/06	24	58.50	14	58.74	59.10	10	1,525	0.66%
2021/08/05	7	57.49	5	58.00	58.20	2	1,530	0.13%
2021/08/04	1	58.20	0	0.00	58.00	1	1,551	0.06%
2021/08/03	0	0.00	27	58.42	58.00	-27	1,571	-1.72%
2021/08/02	15	57.77	8	57.51	58.30	7	1,581	0.44%
2021/07/30	8	58.26	41	58.28	57.40	-33	1,580	-2.09%
2021/07/29	57	58.52	15	58.47	58.90	42	1,582	2.65%
2021/07/28	24	57.16	16	57.14	57.60	8	1,584	0.50%
2021/07/27	14	58.65	9	58.13	58.00	5	1,594	0.31%
2021/07/26	14	59.72	15	59.19	59.20	-1	1,600	-0.06%
2021/07/23	21	58.97	21	59.00	59.00	0	1,607	0.00%
2021/07/22	11	57.17	12	57.33	57.40	-1	1,609	-0.06%
2021/07/21	24	58.44	24	58.49	56.80	0	1,616	0.00%
2021/07/20	9	58.78	60	58.66	58.20	-51	1,616	-3.16%
2021/07/19	21	60.13	22	60.35	60.20	-1	1,615	-0.06%
2021/07/16	13	61.48	44	61.19	60.70	-31	1,653	-1.87%
2021/07/15	72	61.78	8	61.44	61.70	64	1,671	3.83%
2021/07/14	65	60.65	65	60.52	60.00	0	1,672	0.00%
2021/07/13	65	62.57	70	63.43	60.50	-5	1,676	-0.30%
2021/07/12	37	66.09	33	66.85	64.80	4	1,658	0.24%
2021/07/09	60	66.93	56	67.01	67.10	4	1,648	0.24%
2021/07/08	33	66.60	17	66.83	66.30	16	1,651	0.97%
2021/07/07	155	67.66	196	67.56	67.10	-41	1,724	-2.38%	大買/大賣/
2021/07/06	149	67.88	109	67.72	67.00	40	1,735	2.30%	大買/大賣/
2021/07/05	8	66.74	9	67.22	66.30	-1	1,716	-0.06%
2021/07/02	30	67.24	62	67.54	66.40	-32	1,709	-1.87%
2021/07/01	191	69.09	248	69.24	66.80	-57	1,682	-3.39%	大買/大賣/
2021/06/30	251	69.43	158	69.29	69.00	93	1,622	5.73%	大買/大賣/
2021/06/29	125	69.63	214	70.37	67.20	-89	1,574	-5.65%	大買/大賣/
2021/06/28	310	72.96	243	73.32	72.50	67	1,503	4.46%	大買/大賣/
2021/06/25	224	72.69	224	72.99	70.30	0	1,408	0.00%	大買/大賣/
2021/06/24	302	74.87	313	74.84	72.80	-11	1,333	-0.82%	大買/大賣/
2021/06/23	299	73.68	308	73.80	72.20	-9	1,211	-0.74%	大買/大賣/
2021/06/22	10	69.50	0	0.00	69.50	10	944	1.06%
2021/06/21	62	61.42	105	59.97	63.20	-43	920	-4.67%	大賣/
2021/06/18	60	57.29	7	56.97	57.50	53	859	6.17%
2021/06/17	15	56.86	19	56.67	56.40	-4	852	-0.47%
2021/06/16	22	56.08	9	56.20	55.90	13	849	1.53%
2021/06/15	12	55.16	0	0.00	55.40	12	843	1.42%
2021/06/11	9	57.20	8	57.54	54.50	1	841	0.12%
2021/06/09	2	55.25	21	54.97	54.50	-19	831	-2.29%
2021/06/08	32	56.43	37	56.78	56.30	-5	827	-0.60%
2021/06/07	74	57.22	47	57.83	56.00	27	817	3.30%
2021/06/04	23	57.60	23	57.53	54.60	0	787	0.00%
2021/06/03	40	57.12	62	57.09	57.60	-22	775	-2.84%
2021/06/02	23	53.90	14	53.71	54.20	9	748	1.20%
2021/06/01	5	52.40	8	53.06	53.20	-3	743	-0.40%
2021/05/31	9	52.92	13	52.81	52.40	-4	743	-0.54%
2021/05/28	4	52.35	6	52.68	53.00	-2	741	-0.27%
2021/05/27	11	52.05	21	52.69	52.20	-10	738	-1.35%
2021/05/26	31	51.81	6	52.37	52.20	25	736	3.40%
2021/05/25	2	51.05	20	50.81	50.40	-18	733	-2.45%
2021/05/24	22	50.75	8	51.13	51.20	14	733	1.91%
2021/05/21	7	50.06	3	50.27	50.20	4	735	0.54%
2021/05/20	14	49.59	32	49.68	49.20	-18	738	-2.44%
2021/05/19	9	50.26	11	50.57	50.30	-2	736	-0.27%
2021/05/18	38	49.70	13	49.31	50.30	25	739	3.38%
2021/05/17	33	47.93	38	47.80	47.40	-5	736	-0.68%
2021/05/14	16	51.14	8	50.94	50.80	8	726	1.10%
2021/05/13	12	51.18	19	51.07	50.70	-7	720	-0.97%
2021/05/12	39	52.81	41	53.40	52.00	-2	714	-0.28%
2021/05/11	62	58.06	73	57.96	55.20	-11	694	-1.58%
2021/05/10	18	57.71	49	58.02	57.80	-31	676	-4.58%
2021/05/07	12	55.28	19	54.99	55.50	-7	667	-1.05%
2021/05/06	27	55.07	24	55.35	55.20	3	666	0.45%
2021/05/05	54	55.85	4	55.00	54.60	50	663	7.54%
2021/05/04	37	54.94	32	55.46	54.00	5	657	0.76%
2021/05/03	9	57.48	10	57.03	56.60	-1	648	-0.15%
2021/04/29	1	58.20	5	58.72	58.00	-4	640	-0.62%
2021/04/28	15	59.75	23	59.31	58.90	-8	632	-1.26%
2021/04/27	1	60.10	3	59.87	59.60	-2	633	-0.32%
2021/04/26	15	59.91	0	0.00	60.20	15	623	2.41%
2021/04/23	6	60.05	6	59.70	59.50	0	623	0.00%
2021/04/22	23	61.10	32	61.72	59.10	-9	626	-1.44%
2021/04/21	31	60.51	22	60.99	60.40	9	590	1.52%
2021/04/20	7	58.37	15	58.35	58.10	-8	572	-1.40%
2021/04/19	14	59.06	19	59.04	58.90	-5	569	-0.88%
2021/04/16	4	58.20	1	59.00	58.60	3	555	0.54%
2021/04/15	23	58.69	13	58.51	59.50	10	550	1.82%
2021/04/14	12	59.48	19	59.49	58.30	-7	542	-1.29%
2021/04/13	17	62.08	17	65.56	59.30	0	531	0.00%
2021/04/12	19	60.57	12	60.27	62.10	7	453	1.54%
2021/03/26	0	0.00	22	59.28	58.30	-22	411	-5.34%
2021/03/25	22	59.70	9	59.40	59.70	13	380	3.42%
2021/03/24	9	54.30	0	0.00	54.30	9	342	2.63%
2020/05/18	0	0.00	4	40.60	41.20	-4	223	-1.79%
2020/05/15	0	0.00	36	40.13	40.90	-36	220	-16.31%
2020/05/14	40	41.22	0	0.00	41.20	40	217	18.42%
2018/03/09	0	0.00	10	35.20	35.30	-10	89	-11.21%