東和鋼鐵 (2006)-港商野村券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.0
漲跌
▲0.2
漲幅
+0.29%
成交量
9,405張
產業
上市鋼鐵類股
775人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	25	70.55	4	70.23	70.00	21	3,026	0.69%
2026/06/24	28	70.20	21	70.23	69.80	7	2,919	0.24%
2026/06/23	173	70.17	15	69.40	69.70	158	2,793	5.66%	大買/鉅額交易
2026/06/22	142	69.99	5	69.82	69.60	137	2,708	5.06%	大買/鉅額交易
2026/06/18	27	69.44	4	69.30	69.50	23	2,665	0.86%
2026/06/17	36	69.26	5	69.50	69.60	31	2,638	1.18%
2026/06/16	28	68.77	25	68.54	68.70	3	2,794	0.11%
2026/06/15	5	69.90	5	68.94	69.00	0	2,915	0.00%
2026/06/12	27	67.43	4	68.80	68.50	23	2,936	0.78%
2026/06/11	20	66.35	3	66.70	67.10	17	2,948	0.58%
2026/06/10	41	66.68	7	66.50	66.60	34	2,999	1.13%
2026/06/09	6	66.00	0	0.00	66.80	6	3,034	0.20%
2026/06/08	46	65.42	7	64.90	65.40	39	3,056	1.28%
2026/06/05	16	66.95	0	0.00	67.00	16	3,102	0.52%
2026/06/04	19	67.12	0	0.00	67.40	19	3,130	0.61%
2026/06/03	1	66.70	1	66.80	66.70	0	3,171	0.00%
2026/06/02	0	0.00	120	66.06	66.50	-120	3,176	-3.78%	大賣/鉅額交易
2026/06/01	0	0.00	8	67.30	67.60	-8	3,169	-0.25%
2026/05/29	110	67.20	1	66.90	67.60	109	3,226	3.38%	大買/鉅額交易
2026/05/28	172	66.43	130	66.44	66.40	42	3,219	1.30%	大買/大賣/
2026/05/27	2	65.40	14	66.06	66.90	-12	3,223	-0.37%
2026/05/26	0	0.00	107	66.48	65.20	-107	3,238	-3.30%	大賣/鉅額交易
2026/05/25	53	66.40	25	66.72	66.30	28	3,211	0.87%
2026/05/22	0	0.00	49	65.48	65.50	-49	3,183	-1.54%
2026/05/21	0	0.00	65	65.62	65.50	-65	3,203	-2.03%
2026/05/20	0	0.00	25	65.50	65.30	-25	3,219	-0.78%
2026/05/19	35	66.10	1	65.60	65.60	34	3,216	1.06%
2026/05/18	21	65.00	0	0.00	64.80	21	3,217	0.65%
2026/05/15	0	0.00	119	65.35	65.00	-119	3,212	-3.70%	大賣/鉅額交易
2026/05/14	0	0.00	22	66.00	66.10	-22	3,202	-0.69%
2026/05/13	0	0.00	75	65.48	65.50	-75	3,205	-2.34%
2026/05/12	10	66.57	16	66.62	66.20	-6	3,190	-0.19%
2026/05/08	0	0.00	34	66.90	67.40	-34	3,161	-1.08%
2026/05/07	0	0.00	59	67.40	67.60	-59	3,148	-1.87%
2026/05/05	28	66.80	15	66.91	66.80	13	3,132	0.42%
2026/04/30	7	65.30	237	65.65	65.20	-230	3,136	-7.33%	大賣/鉅額交易
2026/04/29	30	67.26	6	68.30	67.10	24	3,095	0.78%
2026/04/28	175	68.39	0	0.00	68.60	175	3,077	5.69%	大買/鉅額交易
2026/04/27	208	67.19	23	66.05	67.60	185	3,077	6.01%	大買/鉅額交易
2026/04/24	25	66.20	23	66.68	66.90	2	3,070	0.07%
2026/04/23	16	67.08	134	67.30	67.20	-118	3,065	-3.85%	大賣/鉅額交易
2026/04/17	0	0.00	39	71.80	71.80	-39	3,010	-1.30%
2026/04/16	7	70.40	0	0.00	71.00	7	3,007	0.23%
2026/04/15	0	0.00	2	70.50	70.20	-2	3,027	-0.07%
2026/04/14	1	71.50	84	71.02	70.70	-83	3,020	-2.75%
2026/04/13	7	71.40	0	0.00	71.20	7	3,021	0.23%
2026/04/10	0	0.00	25	71.62	71.00	-25	3,010	-0.83%
2026/04/09	78	71.49	0	0.00	71.70	78	2,973	2.62%
2026/04/08	0	0.00	125	70.68	70.60	-125	2,941	-4.25%	大賣/鉅額交易
2026/04/01	32	68.35	0	0.00	68.60	32	2,907	1.10%
2026/03/31	64	68.51	5	68.80	67.80	59	2,877	2.05%
2026/03/30	27	69.48	0	0.00	68.90	27	2,864	0.94%
2026/03/27	0	0.00	7	70.90	70.50	-7	2,840	-0.25%
2026/03/26	98	71.70	0	0.00	71.80	98	2,873	3.41%
2026/03/25	50	72.08	15	73.05	72.30	35	2,925	1.20%
2026/03/23	486	70.87	0	0.00	71.20	486	2,992	16.24%	大買/鉅額交易
2026/03/20	131	70.41	0	0.00	70.50	131	2,901	4.51%	大買/鉅額交易
2026/03/19	0	0.00	406	76.07	75.00	-406	2,714	-14.96%	大賣/鉅額交易
2026/03/18	0	0.00	60	77.60	77.00	-60	2,567	-2.34%
2026/03/17	0	0.00	134	77.00	76.60	-134	2,505	-5.35%	大賣/鉅額交易
2026/03/16	0	0.00	294	76.83	76.30	-294	2,448	-12.01%	大賣/鉅額交易
2026/03/13	31	78.22	33	77.60	77.70	-2	2,408	-0.08%
2026/03/12	160	82.68	0	0.00	81.00	160	2,372	6.74%	大買/鉅額交易
2026/03/11	116	83.18	0	0.00	83.40	116	2,363	4.91%	大買/鉅額交易
2026/03/10	77	81.68	67	81.44	81.60	10	2,332	0.43%
2026/03/06	0	0.00	92	80.10	80.40	-92	2,312	-3.98%
2026/03/05	349	80.78	0	0.00	80.70	349	2,322	15.03%	大買/鉅額交易
2026/03/04	183	78.94	0	0.00	79.30	183	2,326	7.87%	大買/鉅額交易
2026/03/03	60	77.88	0	0.00	78.50	60	2,277	2.63%
2026/03/02	225	76.77	0	0.00	77.50	225	2,349	9.58%	大買/鉅額交易
2026/02/26	8	73.40	0	0.00	73.40	8	2,387	0.34%
2026/02/25	21	73.46	0	0.00	73.40	21	2,392	0.88%
2026/02/23	15	72.61	80	72.13	72.00	-65	2,422	-2.68%
2026/02/11	31	72.27	100	72.06	72.00	-69	2,434	-2.83%
2026/02/10	0	0.00	62	71.65	71.50	-62	2,437	-2.54%
2026/02/06	21	70.88	0	0.00	70.90	21	2,432	0.86%
2026/02/05	21	70.88	52	70.75	70.30	-31	2,422	-1.28%
2026/02/03	0	0.00	11	69.88	70.00	-11	2,410	-0.46%
2026/02/02	0	0.00	8	69.60	69.40	-8	2,403	-0.33%
2026/01/30	0	0.00	12	70.10	69.40	-12	2,400	-0.50%
2026/01/28	5	70.50	0	0.00	70.60	5	2,378	0.21%
2026/01/27	72	70.32	60	70.42	70.30	12	2,373	0.51%
2026/01/26	6	71.40	0	0.00	71.40	6	2,363	0.25%
2026/01/22	3	70.00	0	0.00	71.10	3	2,346	0.13%
2026/01/19	18	70.47	0	0.00	70.80	18	2,302	0.78%
2026/01/15	81	71.17	18	71.28	70.80	63	2,273	2.77%
2026/01/14	73	70.94	0	0.00	71.50	73	2,259	3.23%
2026/01/13	129	69.42	0	0.00	69.80	129	2,254	5.72%	大買/鉅額交易
2026/01/12	0	0.00	16	68.63	69.00	-16	2,251	-0.71%
2026/01/09	96	67.81	58	67.84	67.80	38	2,269	1.67%
2026/01/08	25	68.10	0	0.00	67.60	25	2,274	1.10%
2026/01/07	48	66.44	0	0.00	66.70	48	2,227	2.15%
2026/01/06	60	65.45	0	0.00	65.30	60	2,212	2.71%
2025/12/31	0	0.00	118	64.02	63.60	-118	2,193	-5.38%	大賣/鉅額交易
2025/12/29	0	0.00	21	64.40	64.30	-21	2,203	-0.95%
2025/12/26	4	64.10	0	0.00	63.60	4	2,218	0.18%
2025/12/19	18	65.01	0	0.00	64.50	18	2,227	0.81%
2025/12/18	309	65.51	0	0.00	65.10	309	2,173	14.22%	大買/鉅額交易
2025/12/17	8	67.80	64	67.23	65.40	-56	2,127	-2.63%
2025/12/16	42	70.48	46	71.35	69.40	-4	2,011	-0.20%
2025/12/15	8	71.30	81	71.47	71.50	-73	1,963	-3.72%
2025/12/11	0	0.00	3	71.20	70.80	-3	1,981	-0.15%
2025/12/10	25	70.42	47	70.45	70.30	-22	1,986	-1.11%
2025/12/09	4	69.80	42	70.43	70.30	-38	2,009	-1.89%
2025/12/08	57	70.90	0	0.00	70.60	57	2,003	2.85%
2025/12/04	16	71.84	70	72.03	72.00	-54	1,941	-2.78%
2025/12/03	90	73.22	0	0.00	73.50	90	1,905	4.72%
2025/12/02	28	71.00	9	70.90	71.40	19	1,851	1.03%
2025/12/01	30	68.58	110	69.67	70.50	-80	1,825	-4.38%	大賣/
2025/11/28	0	0.00	20	67.90	68.20	-20	1,789	-1.12%
2025/11/27	0	0.00	64	67.40	67.80	-64	1,776	-3.60%
2025/11/26	267	66.96	70	66.66	67.30	197	1,750	11.25%	大買/鉅額交易
2025/11/25	195	66.70	64	66.71	67.00	131	1,721	7.61%	大買/鉅額交易
2025/11/24	25	65.30	110.1	65.95	66.20	-85.1	1,610	-5.28%	大賣/
2025/11/21	17	62.14	15	62.49	62.90	2	1,517	0.13%
2025/11/20	96	60.14	195	60.91	61.00	-99	1,467	-6.75%	大賣/
2025/11/18	11	60.35	192	60.32	59.80	-181	1,399	-12.93%	大賣/鉅額交易
2025/11/17	0	0.00	134	60.82	60.90	-134	1,370	-9.78%	大賣/鉅額交易
2025/11/14	62	61.50	0	0.00	61.20	62	1,355	4.57%
2025/11/12	23	61.80	5	61.74	61.70	18	1,355	1.33%
2025/11/11	0	0.00	6	61.40	61.40	-6	1,355	-0.44%
2025/11/10	53	61.50	0	0.00	61.40	53	1,349	3.93%
2025/11/07	15	62.35	0	0.00	62.10	15	1,345	1.12%
2025/11/06	12	62.11	0	0.00	62.20	12	1,347	0.89%
2025/11/05	12	61.23	0	0.00	61.30	12	1,352	0.89%
2025/10/29	0	0.00	74	62.44	62.50	-74	1,317	-5.62%
2025/10/28	0.1	62.40	139	62.10	61.90	-138.9	1,310	-10.60%	大賣/鉅額交易
2025/10/27	0	0.00	188	61.98	61.80	-188	1,312	-14.33%	大賣/鉅額交易
2025/10/22	51	62.93	0	0.00	62.70	51	1,334	3.82%
2025/10/21	67	62.52	0	0.00	62.30	67	1,338	5.01%
2025/10/20	39	62.93	5	63.10	62.10	34	1,330	2.56%
2025/10/17	155	63.76	0	0.00	63.70	155	1,318	11.76%	大買/鉅額交易
2025/10/16	28	62.90	0	0.00	63.00	28	1,297	2.16%
2025/10/15	90	61.90	0.7	61.89	61.50	89.3	1,278	6.99%
2025/10/14	40	62.12	1	61.80	62.10	39	1,241	3.14%
2025/10/13	20	61.17	9	60.60	61.10	11	1,219	0.90%
2025/10/08	29	60.80	0	0.00	60.70	29	1,212	2.39%
2025/10/07	78	60.68	37	60.62	60.70	41	1,204	3.40%
2025/10/02	14	60.40	0	0.00	60.10	14	1,181	1.19%
2025/10/01	50	60.14	100	60.10	60.10	-50	1,178	-4.24%
2025/09/30	196	60.42	0	0.00	60.70	196	1,156	16.94%	大買/鉅額交易
2025/09/26	94	60.22	200	60.01	60.00	-106	1,129	-9.38%	大賣/鉅額交易
2025/09/25	57	60.28	17	60.51	60.40	40	1,101	3.63%
2025/09/24	8	59.90	1	59.90	59.80	7	1,076	0.65%
2025/09/19	0	0.00	62	58.80	59.60	-62	1,072	-5.78%
2025/09/18	0.6	59.60	6	59.70	59.30	-5.4	1,060	-0.51%
2025/09/17	12	59.76	0	0.00	59.30	12	1,070	1.12%
2025/09/16	0	0.00	1	59.60	59.50	-1	1,069	-0.09%
2025/09/15	0	0.00	3	60.20	59.90	-3	1,070	-0.28%
2025/09/11	98	60.35	278	60.34	60.10	-180	1,200	-15.00%	大賣/鉅額交易
2025/09/10	0	0.00	95	61.33	61.20	-95	1,209	-7.85%
2025/09/09	0	0.00	42	61.70	61.70	-42	1,223	-3.43%
2025/09/08	0	0.00	33	61.75	61.80	-33	1,241	-2.66%
2025/09/05	152	61.32	25	61.34	61.10	127	1,248	10.17%	大買/鉅額交易
2025/09/04	71	61.95	2	61.90	61.80	69	1,240	5.56%
2025/09/03	68	61.40	3	61.47	61.30	65	1,243	5.23%
2025/09/02	7	62.00	1	62.00	61.00	6	1,243	0.48%
2025/09/01	70	62.30	18	61.70	61.60	52	1,217	4.27%
2025/08/29	57.1	63.20	0	0.00	63.50	57.1	1,188	4.80%
2025/08/28	0	0.00	1	63.60	63.80	-1	1,175	-0.09%
2025/08/27	16	63.51	36	63.40	63.40	-20	1,184	-1.69%
2025/08/26	1.9	63.55	22	63.85	63.40	-20.1	1,180	-1.70%
2025/08/25	0	0.00	5	64.20	64.30	-5	1,181	-0.42%
2025/08/22	96	63.74	56	63.69	63.30	40	1,192	3.35%
2025/08/21	0.1	64.20	0	0.00	63.80	0.1	1,212	0.00%
2025/08/20	0	0.00	1	63.80	63.50	-1	1,217	-0.08%
2025/08/18	4	65.40	11	64.63	64.60	-7	1,200	-0.58%
2025/08/15	106	64.78	0	0.00	65.10	106	1,188	8.92%	大買/鉅額交易
2025/08/14	12.3	64.60	0	0.00	64.90	12.3	1,181	1.04%
2025/08/12	4	64.70	0	0.00	64.50	4	1,175	0.34%
2025/08/11	116	64.64	0	0.00	64.70	116	1,174	9.88%	大買/鉅額交易
2025/08/08	123	65.10	0	0.00	65.20	123	1,176	10.46%	大買/鉅額交易
2025/08/04	8	63.90	93	64.20	64.30	-85	1,182	-7.19%
2025/08/01	8	64.16	14	64.00	64.10	-6	1,177	-0.51%
2025/07/31	0	0.00	101	64.40	64.10	-101	1,188	-8.50%	大賣/鉅額交易
2025/07/30	4	65.20	137	65.44	65.40	-133	1,190	-11.17%	大賣/鉅額交易
2025/07/29	19	64.60	321	64.67	64.40	-302	1,196	-25.24%	大賣/鉅額交易
2025/07/28	80	64.80	136	64.71	64.50	-56	1,195	-4.68%	大賣/
2025/07/25	36	66.29	0	0.00	66.60	36	1,169	3.08%
2025/07/24	37	65.79	10	65.65	65.60	27	1,167	2.31%
2025/07/23	41.1	65.74	0	0.00	66.00	41.1	1,175	3.50%
2025/07/22	25	65.00	1	64.70	64.50	24	1,171	2.05%
2025/07/21	1	64.80	58	64.97	64.60	-57	1,177	-4.84%
2025/07/18	0	0.00	43	64.65	64.50	-43	1,182	-3.64%
2025/07/17	58.1	64.93	2	65.40	64.80	56.1	1,187	4.73%
2025/07/16	0	0.00	5	65.10	65.30	-5	1,186	-0.42%
2025/07/15	0.2	65.20	16	65.11	64.80	-15.8	1,188	-1.33%
2025/07/14	0	0.00	9	65.20	65.40	-9	1,194	-0.75%
2025/07/10	0.2	64.70	15	64.50	64.50	-14.8	1,207	-1.23%
2025/07/09	1	64.20	10	64.29	64.20	-9	1,219	-0.74%
2025/07/08	0	0.00	37	65.02	64.60	-37	1,232	-3.00%
2025/07/07	41.3	65.46	0	0.00	65.70	41.3	1,266	3.26%
2025/07/04	1	65.80	0	0.00	65.80	1	1,283	0.08%
2025/07/02	21	64.52	29	64.12	64.80	-8	1,413	-0.57%
2025/07/01	11	63.60	0	0.00	63.40	11	1,411	0.78%
2025/06/30	23	63.61	0	0.00	63.50	23	1,423	1.62%
2025/06/27	22.1	64.34	0	0.00	64.20	22.1	1,488	1.48%

東和鋼鐵相關文章

東和鋼鐵相關影音