春源 (2010)-港商野村券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	11	18.48	18.50	-11	1,049	-1.05%
2024/11/27	7	18.50	0	0.00	18.55	7	1,047	0.67%
2024/11/26	8	18.60	0	0.00	18.55	8	1,044	0.77%
2024/11/25	0	0.00	87.2	18.40	18.40	-87.2	1,034	-8.43%
2024/11/22	4	18.44	0	0.00	18.35	4	894	0.45%
2024/11/20	8	18.40	0	0.00	18.40	8	876	0.91%
2024/11/19	0	0.00	8	18.40	18.40	-8	870	-0.92%
2024/11/18	54	18.40	0	0.00	18.35	54	867	6.22%
2024/11/15	160	17.83	0	0.00	17.85	160	843	18.98%	大買/鉅額交易
2024/11/13	9	18.24	0	0.00	18.10	9	797	1.13%
2024/11/12	0	0.00	11	18.29	18.20	-11	781	-1.41%
2024/11/11	0	0.00	8	18.55	18.40	-8	771	-1.04%
2024/11/08	33	18.91	0	0.00	18.65	33	760	4.34%
2024/11/07	18	18.58	0	0.00	18.35	18	748	2.41%
2024/11/01	112	18.43	0	0.00	18.60	112	779	14.37%	大買/鉅額交易
2024/10/30	6	18.35	0	0.00	18.20	6	780	0.77%
2024/10/25	2	18.50	0	0.00	18.40	2	781	0.26%
2024/10/24	2	18.50	0	0.00	18.45	2	777	0.26%
2024/10/23	0	0.00	8	18.55	18.55	-8	783	-1.02%
2024/10/22	0	0.00	17	18.87	18.75	-17	784	-2.17%
2024/10/21	0	0.00	65	19.17	19.15	-65	793	-8.19%
2024/10/18	96	19.02	0	0.00	19.00	96	789	12.15%
2024/10/16	12	18.55	40	19.15	19.15	-28	748	-3.74%
2024/10/11	1	18.20	0	0.00	18.25	1	685	0.15%
2024/10/08	12	18.70	7	18.80	18.60	5	685	0.73%
2024/10/07	40	19.14	71	19.13	19.20	-31	689	-4.50%
2024/10/04	29	18.58	0	0.00	18.55	29	660	4.39%
2024/10/01	5	18.40	0	0.00	18.45	5	659	0.76%
2024/09/30	30	18.51	0	0.00	18.40	30	684	4.38%
2024/09/27	38	18.10	114	18.69	18.50	-76	689	-11.02%	大賣/
2024/09/26	0	0.00	5	17.85	17.85	-5	649	-0.77%
2024/09/25	76	17.81	2	17.85	17.80	74	662	11.17%
2024/09/24	137	17.64	19	17.55	17.70	118	672	17.54%	大買/鉅額交易
2024/09/20	12	17.75	0	0.00	17.60	12	680	1.76%
2024/09/19	0	0.00	14	17.60	17.65	-14	679	-2.06%
2024/09/18	114	17.57	0	0.00	17.65	114	680	16.76%	大買/鉅額交易
2024/09/16	25	17.48	0	0.00	17.50	25	684	3.65%
2024/09/13	22	17.20	0	0.00	17.25	22	684	3.21%
2024/09/12	6	17.05	0	0.00	17.10	6	690	0.87%
2024/09/09	15	16.98	2	16.95	17.05	13	715	1.82%
2024/09/06	0	0.00	3	17.22	17.30	-3	717	-0.42%
2024/09/05	11	17.45	0	0.00	17.25	11	725	1.52%
2024/09/04	0	0.00	20	17.14	17.25	-20	740	-2.70%
2024/09/02	0	0.00	2	18.10	18.10	-2	732	-0.27%
2024/08/27	9	18.15	0	0.00	18.35	9	756	1.19%
2024/08/16	0	0.00	1	18.55	18.40	-1	833	-0.12%
2024/08/15	0	0.00	1	18.55	18.50	-1	843	-0.12%
2024/08/14	2	18.40	10	18.42	18.60	-8	872	-0.92%
2024/08/13	0	0.00	16	18.26	18.25	-16	873	-1.83%
2024/08/12	0	0.00	22	18.20	18.20	-22	899	-2.45%
2024/08/09	8	18.16	0	0.00	18.15	8	904	0.88%
2024/08/07	11	18.05	0	0.00	18.00	11	934	1.18%
2024/08/06	0	0.00	15	17.45	17.60	-15	940	-1.59%
2024/08/05	14	17.40	9	18.10	17.35	5	948	0.53%
2024/08/01	24	18.70	1	18.50	18.80	23	984	2.34%
2024/07/31	8	18.54	30	18.55	18.55	-22	1,007	-2.18%
2024/07/26	0	0.00	1	18.05	18.30	-1	1,099	-0.09%
2024/07/19	0	0.00	40	18.65	18.50	-40	1,213	-3.30%
2024/07/17	7	18.85	0	0.00	18.80	7	1,240	0.56%
2024/07/12	19	18.81	0	0.00	18.80	19	1,366	1.39%
2024/07/10	0	0.00	12	18.85	18.90	-12	1,399	-0.86%
2024/07/09	0	0.00	35	18.95	18.85	-35	1,419	-2.47%
2024/07/08	0	0.00	5	19.40	19.25	-5	1,429	-0.35%
2024/07/04	0	0.00	38	19.45	19.50	-38	1,498	-2.54%
2024/07/03	8	20.40	0	0.00	20.40	8	1,626	0.49%
2024/07/02	6	20.35	11	20.30	20.35	-5	1,655	-0.30%
2024/06/28	60	20.35	0	0.00	20.25	60	1,742	3.44%
2024/06/27	26	20.25	0	0.00	20.30	26	1,738	1.50%
2024/06/26	0	0.00	6	20.30	20.35	-6	1,748	-0.34%
2024/06/25	0	0.00	19	20.16	20.30	-19	1,747	-1.09%
2024/06/24	0	0.00	12	20.30	20.35	-12	1,771	-0.68%
2024/06/21	10	20.40	0	0.00	20.45	10	1,783	0.56%
2024/06/19	7	20.25	15	20.30	20.25	-8	1,799	-0.44%
2024/06/18	50	20.12	0	0.00	20.10	50	1,800	2.78%
2024/06/17	26	20.18	0	0.00	20.25	26	1,813	1.43%
2024/06/14	57	19.95	0	0.00	20.00	57	1,826	3.12%
2024/06/13	4	20.06	0	0.00	19.90	4	1,835	0.22%
2024/06/11	0	0.00	67	20.11	20.00	-67	1,876	-3.57%
2024/06/05	1	20.25	0	0.00	20.30	1	1,860	0.05%
2024/06/04	18	20.37	1	20.50	20.45	17	1,860	0.91%
2024/06/03	5	20.45	13	20.45	20.50	-8	1,860	-0.43%
2024/05/31	3	20.40	0	0.00	20.65	3	1,860	0.16%
2024/05/29	0	0.00	18	20.61	20.40	-18	1,856	-0.97%
2024/05/28	3	20.55	0	0.00	20.85	3	1,847	0.16%
2024/05/24	32	20.25	1	20.20	20.20	31	1,837	1.69%
2024/05/23	0	0.00	56	20.55	20.40	-56	1,830	-3.06%
2024/05/22	0	0.00	14	21.06	21.15	-14	1,798	-0.78%
2024/05/21	0	0.00	34	21.19	21.10	-34	1,793	-1.90%
2024/05/20	69	21.26	43	21.27	21.25	26	1,780	1.46%
2024/05/16	30	20.90	0	0.00	21.00	30	1,746	1.72%
2024/05/15	1	21.05	0	0.00	21.00	1	1,719	0.06%
2024/05/14	8	20.98	0	0.00	21.00	8	1,716	0.47%
2024/05/13	0	0.00	58	21.19	20.95	-58	1,710	-3.39%
2024/05/10	14	20.95	8	20.96	21.10	6	1,684	0.36%
2024/05/09	5	21.20	21	20.95	20.95	-16	1,676	-0.95%
2024/05/08	22	21.29	0	0.00	21.30	22	1,652	1.33%
2024/05/07	67	21.68	8	21.86	21.60	59	1,619	3.64%
2024/05/06	13	22.21	12	22.48	22.10	1	1,588	0.06%
2024/05/03	54	22.56	3	22.72	22.55	51	1,559	3.27%
2024/05/02	92	22.55	12	22.65	22.75	80	1,535	5.21%
2024/04/30	51	22.45	5	22.60	22.55	46	1,503	3.06%
2024/04/29	15	22.55	31	22.32	22.60	-16	1,464	-1.09%
2024/04/26	35	21.12	84	21.24	21.50	-49	1,353	-3.62%
2024/04/25	34	20.99	0	0.00	21.15	34	1,333	2.55%
2024/04/24	9	20.95	34	21.10	20.90	-25	1,324	-1.89%
2024/04/23	0	0.00	10	21.58	21.15	-10	1,311	-0.76%
2024/04/22	124	21.55	29	21.31	21.10	95	1,294	7.34%	大買/
2024/04/19	0	0.00	3	21.43	21.05	-3	1,267	-0.24%
2024/04/18	0	0.00	69	21.53	21.90	-69	1,222	-5.64%
2024/04/17	7	20.75	30	20.88	20.90	-23	1,162	-1.98%
2024/04/16	0	0.00	3	20.93	20.80	-3	1,144	-0.26%
2024/04/15	34	21.36	8	21.50	21.25	26	1,131	2.30%
2024/04/12	27	21.25	0	0.00	21.25	27	1,108	2.44%
2024/04/11	21	21.42	11	21.30	21.55	10	1,083	0.92%
2024/04/10	23	21.29	6	21.35	21.20	17	1,056	1.61%
2024/04/09	104	21.45	104	21.84	21.90	0	1,008	0.00%	大買/大賣/
2024/04/08	17	20.83	111	20.92	20.95	-94	856	-10.98%	大賣/
2024/04/03	46	20.60	70	20.80	20.45	-24	809	-2.97%
2024/04/01	7	19.11	0	0.00	19.25	7	807	0.87%
2024/03/28	2	19.25	3	19.23	19.20	-1	839	-0.12%
2024/03/27	17	19.05	0	0.00	19.20	17	848	2.00%
2024/03/26	8	18.95	1	18.95	18.90	7	839	0.83%
2024/03/25	41	18.90	0	0.00	18.90	41	871	4.71%
2024/03/22	13	18.59	0	0.00	18.65	13	948	1.37%
2024/03/20	14	18.67	8	18.80	18.80	6	1,100	0.55%
2024/03/18	0	0.00	63	18.45	18.45	-63	1,075	-5.86%
2024/03/15	163	18.22	1	18.20	18.25	162	1,058	15.31%	大買/鉅額交易
2024/03/13	14	17.50	0	0.00	17.40	14	1,001	1.40%
2024/03/11	0	0.00	2	17.55	17.60	-2	1,001	-0.20%
2024/03/08	38	17.45	0	0.00	17.50	38	1,005	3.78%
2024/03/07	0	0.00	51	17.40	17.45	-51	1,022	-4.99%
2024/03/06	52	17.54	14	17.45	17.50	38	1,024	3.71%
2024/03/05	2	17.40	0	0.00	17.35	2	1,027	0.19%
2024/03/04	0	0.00	2	17.33	17.30	-2	1,028	-0.19%
2024/03/01	4	17.45	0	0.00	17.40	4	1,032	0.39%
2024/02/29	0	0.00	11	17.45	17.55	-11	1,040	-1.06%
2024/02/27	0	0.00	2	17.55	17.45	-2	1,040	-0.19%
2024/02/26	2	17.70	0	0.00	17.70	2	1,037	0.19%
2024/02/21	0	0.00	1	17.85	17.85	-1	1,044	-0.10%
2024/02/20	0	0.00	1	17.80	17.75	-1	1,043	-0.10%
2024/02/19	0	0.00	46	17.80	17.95	-46	1,048	-4.39%
2024/02/16	3	17.48	16	17.55	17.75	-13	1,053	-1.23%
2024/02/15	0	0.00	14	17.33	17.30	-14	1,045	-1.34%
2024/02/05	0	0.00	25	17.47	17.55	-25	1,045	-2.39%
2024/02/02	53	17.74	0	0.00	17.75	53	1,040	5.09%
2024/02/01	0	0.00	31	17.65	17.80	-31	1,040	-2.98%
2024/01/31	0	0.00	6	17.70	17.75	-6	1,036	-0.58%
2024/01/30	9	17.71	0	0.00	17.70	9	1,034	0.87%
2024/01/26	8	17.78	0	0.00	17.90	8	1,032	0.77%
2024/01/24	0	0.00	15	17.95	17.80	-15	1,029	-1.46%
2024/01/22	0	0.00	16	17.41	17.60	-16	1,020	-1.57%
2024/01/19	0	0.00	9	17.26	17.40	-9	1,017	-0.88%
2024/01/18	5	17.20	1	17.40	17.40	4	1,013	0.39%
2024/01/17	10	17.15	7	17.06	17.05	3	1,006	0.30%
2024/01/16	0	0.00	12	17.47	17.25	-12	997	-1.20%
2024/01/11	2	17.85	3	17.80	17.70	-1	995	-0.10%
2024/01/10	0	0.00	6	17.65	17.65	-6	1,056	-0.57%
2024/01/04	46	18.36	0	0.00	18.40	46	1,057	4.35%
2024/01/02	0	0.00	1	18.80	18.70	-1	1,064	-0.09%
2023/12/29	0	0.00	2	18.75	18.70	-2	1,062	-0.19%
2023/12/28	175	18.98	0	0.00	18.90	175	1,060	16.50%	大買/鉅額交易
2023/12/27	19	19.21	3	19.15	19.10	16	1,047	1.53%
2023/12/26	0	0.00	26	18.55	18.75	-26	952	-2.73%
2023/12/25	7	18.65	0	0.00	18.55	7	936	0.75%
2023/12/21	36	18.63	13	18.70	18.70	23	897	2.56%
2023/12/20	24	18.69	26	19.00	18.75	-2	882	-0.23%
2023/12/19	71	18.49	23	18.72	18.70	48	835	5.75%
2023/12/18	75	18.38	69	18.42	18.40	6	752	0.80%
2023/12/15	95	18.09	122	18.31	18.05	-27	689	-3.92%	大賣/
2023/12/14	0	0.00	5	17.34	17.30	-5	589	-0.85%
2023/12/13	0	0.00	4	17.10	17.25	-4	603	-0.66%
2023/12/12	0	0.00	10	17.05	17.10	-10	601	-1.66%
2023/12/07	0	0.00	41	17.13	17.10	-41	601	-6.82%
2023/12/04	3	17.00	0	0.00	17.10	3	589	0.51%
2023/12/01	10	17.00	0	0.00	16.95	10	571	1.75%
2023/11/30	4	16.83	0	0.00	16.90	4	567	0.71%
2023/11/28	22	16.95	0	0.00	16.85	22	584	3.76%
2023/11/27	15	17.00	0	0.00	16.80	15	581	2.58%
2023/11/24	0	0.00	9	17.15	17.00	-9	572	-1.57%
2023/11/21	0	0.00	1	17.15	17.15	-1	580	-0.17%
2023/11/17	0	0.00	41	16.80	16.80	-41	572	-7.16%
2023/11/16	0	0.00	19	16.95	16.95	-19	571	-3.32%
2023/11/15	13	16.80	9	16.69	16.85	4	566	0.71%
2023/11/14	0	0.00	4	16.55	16.55	-4	557	-0.72%
2023/11/13	1	16.75	0	0.00	16.55	1	565	0.18%
2023/11/09	0	0.00	1	16.45	16.60	-1	569	-0.18%
2023/11/06	1	16.35	0	0.00	16.35	1	585	0.17%
2023/11/01	17	16.12	0	0.00	16.10	17	634	2.68%
2023/10/31	0	0.00	17	16.25	16.15	-17	667	-2.55%
2023/10/30	28	16.37	0	0.00	16.35	28	720	3.89%
2023/10/26	3	16.20	0	0.00	16.30	3	744	0.40%
2023/10/24	28	16.26	0	0.00	16.30	28	764	3.66%
2023/10/23	5	16.23	0	0.00	16.25	5	790	0.63%
2023/10/20	11	16.25	0	0.00	16.25	11	802	1.37%
2023/10/19	36	16.30	15	16.35	16.35	21	808	2.60%
2023/10/18	5	16.20	24	16.40	16.40	-19	808	-2.35%
2023/10/17	21	16.65	24	16.68	16.60	-3	746	-0.40%
2023/10/16	14	16.72	0	0.00	16.70	14	756	1.85%
2023/10/12	0	0.00	3	16.70	16.75	-3	797	-0.38%
2023/10/11	0	0.00	46	16.60	16.65	-46	794	-5.79%
2023/10/04	0	0.00	7	16.64	16.75	-7	830	-0.84%
2023/10/02	2	17.00	1	17.00	17.10	1	961	0.10%
2023/09/28	4	16.95	0	0.00	16.95	4	981	0.41%
2023/09/26	0	0.00	10	17.50	17.40	-10	1,053	-0.95%
2023/09/21	5	18.11	0	0.00	17.95	5	1,174	0.43%
2023/09/19	68	18.49	0	0.00	18.35	68	1,240	5.48%
2023/09/18	71	18.44	13	18.37	18.45	58	1,232	4.70%
2023/09/15	0	0.00	3	18.10	17.90	-3	1,216	-0.25%
2023/09/14	28	17.85	0	0.00	17.90	28	1,207	2.32%
2023/09/11	30	17.55	28	17.58	17.55	2	1,217	0.16%
2023/09/06	1	18.00	0	0.00	17.75	1	1,219	0.08%
2023/09/04	22	18.18	1	17.90	18.15	21	1,220	1.72%
2023/08/31	4	17.43	1	17.30	17.40	3	1,192	0.25%
2023/08/30	0	0.00	7	17.44	17.30	-7	1,190	-0.59%
2023/08/25	28	17.10	0	0.00	17.05	28	1,192	2.35%
2023/08/24	0	0.00	13	16.80	16.80	-13	1,185	-1.10%
2023/08/23	1	16.75	0	0.00	16.85	1	1,184	0.08%
2023/08/18	0	0.00	5	17.00	17.00	-5	1,188	-0.42%
2023/08/16	5	16.65	1	16.65	16.75	4	1,178	0.34%
2023/08/15	20	16.98	0	0.00	16.95	20	1,176	1.70%
2023/08/14	0	0.00	4	17.10	16.85	-4	1,184	-0.34%
2023/08/10	5	17.40	0	0.00	17.35	5	1,188	0.42%
2023/08/09	3	17.50	0	0.00	17.45	3	1,196	0.25%
2023/08/08	8	17.70	18	17.82	17.65	-10	1,188	-0.84%
2023/08/07	0	0.00	14	18.46	18.20	-14	1,170	-1.20%
2023/08/04	40	18.32	6	18.30	18.65	34	1,152	2.95%
2023/08/02	46	18.35	64	18.18	18.40	-18	1,120	-1.61%
2023/08/01	26	17.75	0	0.00	17.85	26	1,069	2.43%
2023/07/31	1	17.75	6	17.94	17.55	-5	1,059	-0.47%
2023/07/27	2	18.00	7	18.00	18.00	-5	1,041	-0.48%
2023/07/26	20	17.98	3	17.92	18.00	17	1,032	1.65%
2023/07/25	1	17.20	1	17.60	17.55	0	1,007	0.00%
2023/07/24	5	16.84	5	16.96	16.95	0	995	0.00%
2023/07/20	6	17.40	0	0.00	17.40	6	1,002	0.60%
2023/07/18	0	0.00	6	17.35	16.90	-6	1,044	-0.57%
2023/07/17	22	18.00	26	18.29	18.15	-4	1,026	-0.39%
2023/07/14	4	18.00	0	0.00	17.95	4	1,009	0.40%
2023/07/13	0	0.00	2	17.75	17.80	-2	1,004	-0.20%
2023/07/11	2	18.05	0	0.00	18.15	2	986	0.20%
2023/07/10	4	18.60	4	18.55	18.65	0	953	0.00%
2023/07/07	50	19.43	61	19.42	19.10	-11	935	-1.18%
2023/07/06	0	0.00	5	18.60	18.85	-5	818	-0.61%
2023/07/05	46	18.62	32	18.80	18.30	14	795	1.76%
2023/07/04	7	19.11	11	19.13	19.00	-4	765	-0.52%
2023/07/03	6	18.40	0	0.00	19.00	6	709	0.85%
2023/06/30	3	17.90	3	18.10	18.20	0	666	0.00%
2023/06/29	0	0.00	49	18.46	18.00	-49	645	-7.59%
2023/06/28	16	17.32	13	17.89	17.90	3	578	0.52%
2023/06/27	21	16.85	0	0.00	16.90	21	507	4.13%
2023/06/19	2	16.70	0	0.00	16.60	2	489	0.41%
2023/06/07	0	0.00	3	16.65	16.55	-3	487	-0.62%
2023/06/05	21	16.63	1	16.70	16.60	20	485	4.12%
2023/06/02	6	16.35	0	0.00	16.35	6	483	1.24%
2023/05/09	0	0.00	4	16.10	16.15	-4	466	-0.86%
2023/04/28	4	16.25	0	0.00	16.25	4	514	0.78%
2023/04/21	0	0.00	69	16.51	16.65	-69	465	-14.84%
2023/03/22	0	0.00	13	15.99	16.00	-13	539	-2.41%
2023/03/21	17	15.94	58	15.95	16.00	-41	566	-7.24%
2023/03/20	21	15.75	31	15.78	15.85	-10	560	-1.78%
2023/03/17	0	0.00	56	15.73	15.70	-56	556	-10.06%
2023/03/16	0	0.00	15	15.96	15.70	-15	553	-2.71%
2023/03/14	0	0.00	4	16.50	16.35	-4	540	-0.74%
2023/03/13	1	16.35	0	0.00	16.60	1	545	0.18%
2023/03/02	2	16.60	0	0.00	16.55	2	544	0.37%
2023/02/22	4	16.70	10	16.70	16.75	-6	534	-1.12%
2023/02/21	26	16.90	0	0.00	16.90	26	533	4.88%
2023/02/20	1	16.75	0	0.00	16.90	1	538	0.19%
2023/02/15	2	16.65	0	0.00	16.65	2	555	0.36%
2023/02/13	0	0.00	5	16.55	16.65	-5	552	-0.91%
2023/02/06	7	16.75	0	0.00	16.70	7	547	1.28%
2023/02/02	0	0.00	18	16.57	16.65	-18	532	-3.38%
2023/02/01	0	0.00	18	16.65	16.60	-18	526	-3.42%
2023/01/31	0	0.00	10	16.50	16.50	-10	519	-1.93%
2022/12/29	3	15.75	6	15.70	15.85	-3	602	-0.50%
2022/12/28	32	16.00	0	0.00	16.00	32	623	5.13%
2022/12/23	25	16.23	0	0.00	16.25	25	625	3.99%
2022/12/21	67	16.13	31	16.21	15.95	36	620	5.80%
2022/12/19	0	0.00	37	15.71	15.55	-37	600	-6.16%
2022/12/16	138	16.01	26	16.12	15.85	112	595	18.82%	大買/鉅額交易
2022/12/14	48	16.20	17	16.24	16.25	31	564	5.49%
2022/12/13	54	16.20	4	16.46	16.20	50	556	8.98%
2022/12/12	9	15.59	1	15.65	15.70	8	530	1.51%
2022/12/09	13	15.77	0	0.00	15.70	13	534	2.43%
2022/12/07	20	15.64	9	15.65	15.55	11	535	2.05%
2022/12/06	1	16.10	0	0.00	15.70	1	532	0.19%
2022/12/05	19	16.10	0	0.00	16.15	19	531	3.57%
2022/12/01	0	0.00	9	15.85	15.90	-9	532	-1.69%
2022/11/28	0	0.00	12	15.45	15.55	-12	530	-2.26%
2022/11/25	2	15.80	9	15.85	15.55	-7	535	-1.31%
2022/11/24	0	0.00	19	15.60	15.60	-19	534	-3.55%
2022/11/21	0	0.00	1	15.45	15.45	-1	539	-0.19%
2022/11/18	69	15.30	0	0.00	15.35	69	539	12.80%
2022/11/17	1	15.45	0	0.00	15.60	1	535	0.19%
2022/11/14	1	15.55	1	15.65	15.75	0	517	0.00%
2022/11/08	1	15.40	1	15.50	15.40	0	529	0.00%
2022/11/07	7	15.29	0	0.00	15.25	7	540	1.29%
2022/10/26	23	14.83	0	0.00	14.80	23	558	4.12%
2022/10/21	0	0.00	1	14.85	14.85	-1	579	-0.17%
2022/10/20	4	14.36	9	14.57	15.20	-5	574	-0.87%
2022/10/19	38	14.88	6	14.75	14.80	32	534	5.99%
2022/10/18	5	14.85	11	14.68	14.85	-6	534	-1.12%
2022/10/17	2	14.00	6	14.22	14.60	-4	537	-0.74%
2022/10/14	5	14.40	1	14.50	14.45	4	536	0.74%
2022/10/13	4	14.78	31	14.08	14.05	-27	541	-4.98%
2022/10/11	25	14.80	0	0.00	14.85	25	546	4.58%
2022/10/07	2	15.30	0	0.00	15.20	2	531	0.38%
2022/10/06	0	0.00	1	15.35	15.35	-1	532	-0.19%
2022/10/05	1	15.55	0	0.00	15.55	1	539	0.19%
2022/09/30	11	14.44	2	14.25	14.70	9	533	1.69%
2022/09/28	0	0.00	4	14.40	14.10	-4	538	-0.74%
2022/09/27	1	14.55	2	14.50	14.70	-1	537	-0.19%
2022/09/26	0	0.00	4	14.80	14.70	-4	542	-0.74%
2022/09/23	4	15.26	0	0.00	15.20	4	551	0.72%
2022/09/22	0	0.00	4	15.00	15.15	-4	571	-0.70%
2022/09/20	0	0.00	2	15.68	15.65	-2	569	-0.35%
2022/09/19	2	15.63	0	0.00	15.60	2	573	0.35%
2022/09/15	3	15.80	0	0.00	15.95	3	586	0.51%
2022/09/14	1	15.85	0	0.00	15.80	1	597	0.17%
2022/09/12	20	16.34	0	0.00	16.30	20	636	3.14%
2022/09/07	0	0.00	4	15.85	15.70	-4	656	-0.61%
2022/09/06	3	16.20	5	16.00	15.95	-2	652	-0.31%
2022/09/05	1	16.10	3	16.03	15.95	-2	658	-0.30%
2022/09/02	0	0.00	8	16.30	16.05	-8	673	-1.19%
2022/09/01	37	16.31	0	0.00	16.35	37	682	5.42%
2022/08/30	4	16.55	0	0.00	16.65	4	696	0.57%
2022/08/29	0	0.00	1	16.50	16.50	-1	699	-0.14%
2022/08/26	0	0.00	14	16.95	16.85	-14	704	-1.99%
2022/08/25	0	0.00	4	16.95	16.90	-4	706	-0.57%
2022/08/24	27	17.11	0	0.00	16.90	27	714	3.78%
2022/08/19	0	0.00	16	16.66	16.85	-16	726	-2.20%
2022/08/18	2	16.70	12	17.00	16.80	-10	728	-1.37%
2022/08/17	3	16.90	4	16.75	16.70	-1	728	-0.14%
2022/08/15	0	0.00	5	16.55	16.65	-5	729	-0.69%
2022/08/11	0	0.00	5	15.95	16.00	-5	731	-0.68%
2022/08/08	0	0.00	4	15.55	15.65	-4	772	-0.52%
2022/08/04	0	0.00	24	15.62	15.70	-24	823	-2.92%
2022/08/02	0	0.00	8	16.28	16.05	-8	859	-0.93%
2022/08/01	73	16.38	0	0.00	16.55	73	888	8.22%
2022/07/29	1	15.70	0	0.00	15.70	1	874	0.11%
2022/07/22	1	16.00	2	15.95	16.00	-1	937	-0.11%
2022/07/19	30	15.89	0	0.00	16.05	30	1,037	2.89%
2022/07/12	43	14.75	6	15.05	14.70	37	1,378	2.68%
2022/07/11	0	0.00	1	15.55	15.45	-1	1,409	-0.07%
2022/07/08	0	0.00	6	15.75	15.70	-6	1,467	-0.41%
2022/07/07	34	15.48	4	15.11	15.60	30	1,567	1.91%
2022/07/06	0	0.00	8	15.65	15.15	-8	1,605	-0.50%
2022/07/05	0	0.00	1	15.90	15.80	-1	1,648	-0.06%
2022/07/04	0	0.00	8	15.61	15.40	-8	1,662	-0.48%
2022/07/01	0	0.00	2	15.75	15.40	-2	1,702	-0.12%
2022/06/30	6	16.10	13	15.92	16.00	-7	1,699	-0.41%
2022/06/28	0	0.00	1	16.80	16.90	-1	1,722	-0.06%
2022/06/27	3	17.22	0	0.00	17.20	3	1,759	0.17%
2022/06/24	2	16.90	0	0.00	16.85	2	1,777	0.11%
2022/06/23	0	0.00	4	16.93	16.50	-4	1,802	-0.22%
2022/06/20	0	0.00	13	17.28	16.75	-13	2,028	-0.64%
2022/06/17	2	17.75	12	17.70	17.85	-10	2,373	-0.42%
2022/06/16	0	0.00	17	18.31	18.00	-17	2,450	-0.69%
2022/06/15	0	0.00	4	18.64	18.45	-4	2,456	-0.16%
2022/06/14	0	0.00	23	18.11	18.40	-23	2,476	-0.93%
2022/06/13	0	0.00	8	18.65	18.45	-8	2,505	-0.32%
2022/06/10	0	0.00	3	19.40	19.30	-3	2,517	-0.12%
2022/06/08	1	19.95	0	0.00	20.10	1	2,588	0.04%
2022/06/06	0	0.00	2	19.75	19.95	-2	2,693	-0.07%
2022/06/01	0	0.00	3	19.85	19.70	-3	2,852	-0.11%
2022/05/31	0	0.00	1	19.70	19.65	-1	2,877	-0.03%
2022/05/30	1	19.90	3	19.85	19.90	-2	2,906	-0.07%
2022/05/27	0	0.00	4	19.63	19.65	-4	2,982	-0.13%
2022/05/26	0	0.00	4	19.80	19.50	-4	3,092	-0.13%
2022/05/24	0	0.00	1	19.70	19.35	-1	3,237	-0.03%
2022/05/20	0	0.00	2	19.45	19.40	-2	3,459	-0.06%
2022/05/19	0	0.00	2	19.20	19.40	-2	3,606	-0.06%
2022/05/18	10	19.40	5	19.50	19.45	5	3,609	0.14%
2022/05/16	1	18.90	0	0.00	19.00	1	3,596	0.03%
2022/05/13	0	0.00	15	18.91	18.85	-15	3,593	-0.42%
2022/05/12	2	18.65	0	0.00	18.10	2	3,576	0.06%
2022/05/11	0	0.00	1	19.20	19.00	-1	3,559	-0.03%
2022/05/10	4	19.20	0	0.00	19.75	4	3,553	0.11%
2022/05/09	35	19.96	11	20.49	19.65	24	3,555	0.68%
2022/05/04	0	0.00	5	21.45	21.15	-5	3,558	-0.14%
2022/05/03	1	21.10	12	21.11	21.10	-11	3,569	-0.31%
2022/04/29	0	0.00	1	21.60	21.40	-1	3,571	-0.03%
2022/04/28	0	0.00	1	21.80	21.55	-1	3,562	-0.03%
2022/04/27	0	0.00	74	21.50	21.50	-74	3,561	-2.08%
2022/04/26	17	22.64	48	22.51	22.00	-31	3,537	-0.88%
2022/04/25	158	22.98	7	22.98	22.90	151	3,510	4.30%	大買/鉅額交易
2022/04/22	245	24.43	4	23.74	23.95	241	3,471	6.94%	大買/鉅額交易
2022/04/21	22	23.70	48	23.40	23.40	-26	3,402	-0.76%
2022/04/20	0	0.00	86	24.81	24.65	-86	3,341	-2.57%
2022/04/19	58	24.75	28	24.53	24.90	30	3,283	0.91%
2022/04/18	0	0.00	23	25.03	24.50	-23	3,258	-0.71%
2022/04/15	48	25.55	60	25.39	25.25	-12	3,210	-0.37%
2022/04/14	37	25.54	105	25.41	25.40	-68	3,201	-2.12%	大賣/
2022/04/13	107	25.50	26	25.47	25.65	81	3,156	2.57%	大買/
2022/04/12	102	24.95	40	24.73	24.70	62	3,067	2.02%	大買/
2022/04/11	42	24.95	7	24.80	24.75	35	3,038	1.15%
2022/04/08	0	0.00	3	24.50	24.50	-3	3,010	-0.10%
2022/04/07	0	0.00	26	24.82	24.00	-26	3,021	-0.86%
2022/04/06	13	24.45	29	24.50	24.55	-16	2,987	-0.54%
2022/04/01	22	24.73	0	0.00	24.80	22	2,995	0.73%
2022/03/31	0	0.00	20	24.51	24.30	-20	3,014	-0.66%
2022/03/30	50	24.50	30	24.63	24.50	20	3,082	0.65%
2022/03/29	0	0.00	19	24.62	24.60	-19	3,140	-0.60%
2022/03/28	0	0.00	19	24.80	25.05	-19	3,263	-0.58%
2022/03/25	8	25.48	28	25.48	25.40	-20	3,747	-0.53%
2022/03/24	5	25.75	21	25.79	25.70	-16	3,882	-0.41%
2022/03/23	24	25.70	181	26.10	25.90	-157	3,925	-4.00%	大賣/鉅額交易
2022/03/22	233	26.17	354	25.48	26.05	-121	3,812	-3.17%	大買/大賣/鉅額交易
2022/03/21	240	24.85	20	24.45	24.75	220	3,469	6.34%	大買/鉅額交易
2022/03/18	32	23.82	0	0.00	23.80	32	3,409	0.94%
2022/03/17	31	23.75	24	23.48	23.90	7	3,447	0.20%
2022/03/16	0	0.00	39	23.23	23.25	-39	3,442	-1.13%
2022/03/15	0	0.00	68	24.04	23.80	-68	3,426	-1.98%
2022/03/14	317	24.73	0	0.00	24.60	317	3,464	9.15%	大買/鉅額交易
2022/03/11	120	24.80	48	24.50	24.55	72	3,471	2.07%	大買/
2022/03/10	46	24.31	21	24.46	24.45	25	3,432	0.73%
2022/03/09	1	24.00	0	0.00	23.95	1	3,378	0.03%
2022/03/08	3	24.72	3	24.95	23.50	0	3,356	0.00%
2022/03/07	15	24.03	89	24.29	24.30	-74	3,281	-2.25%
2022/03/04	2	24.40	18	24.40	24.20	-16	3,223	-0.50%
2022/03/03	90	24.45	53	24.50	24.35	37	3,219	1.15%
2022/03/02	48	24.58	96	24.67	24.50	-48	3,211	-1.49%
2022/03/01	3	25.30	156	24.92	24.40	-153	3,175	-4.82%	大賣/鉅額交易
2022/02/25	197	24.38	14	24.49	24.40	183	3,147	5.81%	大買/鉅額交易
2022/02/24	11	24.12	54	23.89	23.55	-43	3,100	-1.39%
2022/02/23	178	24.69	15	24.44	24.65	163	3,078	5.30%	大買/鉅額交易
2022/02/22	18	24.10	22	24.07	23.85	-4	2,970	-0.13%
2022/02/21	126	24.29	97	24.35	23.95	29	2,930	0.99%	大買/
2022/02/18	1	22.70	12	23.05	23.10	-11	2,816	-0.39%
2022/02/17	0	0.00	11	22.80	22.70	-11	2,829	-0.39%
2022/02/16	0	0.00	12	22.83	22.85	-12	2,857	-0.42%
2022/02/14	17	22.68	0	0.00	22.65	17	2,981	0.57%
2022/02/11	0	0.00	6	23.05	23.05	-6	3,008	-0.20%
2022/02/10	0	0.00	7	23.06	23.10	-7	3,047	-0.23%
2022/02/09	5	23.13	0	0.00	23.05	5	3,147	0.16%
2022/02/08	99	22.55	0	0.00	22.75	99	3,149	3.14%
2022/02/07	2	21.45	0	0.00	22.45	2	3,155	0.06%
2022/01/26	26	21.25	0	0.00	21.10	26	3,161	0.82%
2022/01/25	4	21.29	16	21.55	21.15	-12	3,186	-0.38%
2022/01/24	0	0.00	13	21.84	21.60	-13	3,195	-0.41%
2022/01/21	1	22.30	1	22.25	22.15	0	3,221	0.00%
2022/01/20	2	22.25	0	0.00	22.40	2	3,230	0.06%
2022/01/19	0	0.00	2	22.25	22.15	-2	3,234	-0.06%
2022/01/18	11	22.56	3	22.63	22.40	8	3,246	0.25%
2022/01/17	4	22.21	0	0.00	22.50	4	3,262	0.12%
2022/01/14	0	0.00	11	22.35	22.45	-11	3,320	-0.33%
2022/01/13	5	22.90	2	23.15	22.80	3	3,357	0.09%
2022/01/12	0	0.00	27	22.50	22.50	-27	3,354	-0.80%
2022/01/11	3	22.70	10	22.70	22.60	-7	3,364	-0.21%
2022/01/10	28	23.16	0	0.00	23.00	28	3,371	0.83%
2022/01/07	3	23.65	14	23.20	22.95	-11	3,381	-0.33%
2022/01/06	17	23.57	0	0.00	23.50	17	3,380	0.50%
2022/01/05	1	23.85	0	0.00	23.80	1	3,428	0.03%
2022/01/04	8	23.88	25	24.01	23.80	-17	3,458	-0.49%
2022/01/03	0	0.00	30	24.01	24.15	-30	3,485	-0.86%
2021/12/30	16	24.58	13	24.40	24.40	3	3,510	0.09%
2021/12/29	8	24.30	16	24.28	24.20	-8	3,517	-0.23%
2021/12/28	0	0.00	19	24.30	24.20	-19	3,564	-0.53%
2021/12/27	18	24.46	29	24.56	24.25	-11	3,629	-0.30%
2021/12/24	19	24.62	30	25.19	24.60	-11	3,641	-0.30%
2021/12/23	0	0.00	29	25.21	25.20	-29	3,616	-0.80%
2021/12/22	108	25.85	172	25.67	25.70	-64	3,581	-1.79%	大買/大賣/
2021/12/21	263	25.66	374	25.61	26.00	-111	3,521	-3.15%	大買/大賣/鉅額交易
2021/12/20	216	24.39	106	24.07	24.60	110	3,048	3.61%	大買/大賣/鉅額交易
2021/12/17	148	23.69	155	23.48	23.40	-7	2,901	-0.24%	大買/大賣/
2021/12/16	0	0.00	82	23.11	23.05	-82	2,858	-2.87%
2021/12/15	0	0.00	23	23.19	23.25	-23	3,049	-0.75%
2021/12/14	0	0.00	65	22.97	22.85	-65	3,259	-1.99%
2021/12/13	298	23.24	0	0.00	23.20	298	3,378	8.82%	大買/鉅額交易
2021/12/10	11	23.00	1	22.70	22.60	10	3,495	0.29%
2021/12/09	0	0.00	30	22.86	22.70	-30	3,875	-0.77%
2021/12/08	16	23.33	47	23.12	22.85	-31	4,409	-0.70%
2021/12/07	59	22.85	0	0.00	22.85	59	4,438	1.33%
2021/12/06	6	22.47	1	22.30	22.40	5	4,445	0.11%
2021/12/03	43	22.49	4	22.25	22.35	39	4,506	0.87%
2021/12/02	2	22.13	0	0.00	22.00	2	4,617	0.04%
2021/12/01	0	0.00	2	21.90	22.10	-2	4,666	-0.04%
2021/11/30	34	22.13	27	21.97	22.15	7	4,723	0.15%
2021/11/29	57	21.97	110	21.99	21.95	-53	4,776	-1.11%	大賣/
2021/11/26	73	22.78	131	22.82	22.55	-58	4,897	-1.18%	大賣/
2021/11/25	214	23.16	298	23.11	22.95	-84	5,030	-1.67%	大買/大賣/
2021/11/24	330	22.82	321	22.86	22.95	9	5,049	0.18%	大買/大賣/
2021/11/23	398	22.45	422	22.46	22.20	-24	5,048	-0.48%	大買/大賣/
2021/11/22	129	21.86	91	21.93	22.00	38	5,317	0.71%	大買/
2021/11/19	166	21.71	269	22.07	21.85	-103	5,340	-1.93%	大買/大賣/鉅額交易
2021/11/18	209	22.22	79	22.11	22.25	130	5,418	2.40%	大買/鉅額交易
2021/11/17	126	22.54	105	22.42	22.30	21	5,578	0.38%	大買/大賣/
2021/11/16	114	22.74	127	22.66	22.55	-13	5,618	-0.23%	大買/大賣/
2021/11/15	13	22.64	122	22.86	22.60	-109	5,659	-1.93%	大賣/鉅額交易
2021/11/12	158	23.18	149	23.31	23.05	9	5,756	0.16%	大買/大賣/
2021/11/11	379	23.41	465	23.45	23.20	-86	5,818	-1.48%	大買/大賣/
2021/11/10	63	23.41	157	23.13	22.90	-94	5,813	-1.62%	大賣/
2021/11/09	158	23.39	117	23.50	23.45	41	5,866	0.70%	大買/大賣/
2021/11/08	728	23.43	523	23.57	23.60	205	5,928	3.46%	大買/大賣/鉅額交易
2021/11/05	32	22.44	133	22.51	22.45	-101	5,905	-1.71%	大賣/鉅額交易
2021/11/04	4	22.73	109	22.83	22.60	-105	5,936	-1.77%	大賣/鉅額交易
2021/11/03	168	22.84	89	22.78	22.95	79	6,029	1.31%	大買/
2021/11/02	60	22.86	200	22.66	22.35	-140	6,078	-2.30%	大賣/鉅額交易
2021/11/01	105	22.73	174	22.81	22.60	-69	6,124	-1.13%	大買/大賣/
2021/10/29	197	22.62	204	22.54	22.70	-7	6,149	-0.11%	大買/大賣/
2021/10/28	24	22.90	20	22.81	22.65	4	6,194	0.06%
2021/10/27	21	22.99	66	22.91	22.80	-45	6,311	-0.71%
2021/10/26	141	23.26	139	23.20	22.95	2	6,531	0.03%	大買/大賣/
2021/10/25	252	22.98	102	22.93	23.05	150	6,646	2.26%	大買/大賣/鉅額交易
2021/10/22	79	23.37	290	23.21	22.90	-211	6,815	-3.10%	大賣/鉅額交易
2021/10/21	194	23.99	227	24.00	24.35	-33	6,883	-0.48%	大買/大賣/
2021/10/20	58	23.92	116	23.86	23.30	-58	6,920	-0.84%	大賣/
2021/10/19	148	23.76	36	23.66	23.60	112	7,049	1.59%	大買/鉅額交易
2021/10/18	185	23.77	184	23.64	23.55	1	7,283	0.01%	大買/大賣/
2021/10/15	99	23.55	157	23.53	23.65	-58	7,690	-0.75%	大賣/
2021/10/14	186	23.28	41	23.15	23.20	145	8,353	1.74%	大買/鉅額交易
2021/10/13	177	23.09	74	23.07	22.80	103	9,002	1.14%	大買/鉅額交易
2021/10/12	206	23.74	219	23.54	23.85	-13	9,190	-0.14%	大買/大賣/
2021/10/08	142	24.00	151	24.08	23.70	-9	9,486	-0.09%	大買/大賣/
2021/10/07	133	23.81	122	23.54	23.95	11	9,782	0.11%	大買/大賣/
2021/10/06	72	23.96	178	23.96	23.40	-106	10,179	-1.04%	大賣/鉅額交易
2021/10/05	570	23.44	296	23.10	24.00	274	10,676	2.57%	大買/大賣/鉅額交易
2021/10/04	492	24.11	344	24.11	23.35	148	11,278	1.31%	大買/大賣/鉅額交易
2021/10/01	113	25.28	188	25.09	24.85	-75	12,128	-0.62%	大買/大賣/
2021/09/30	392	25.50	306	25.52	25.85	86	12,470	0.69%	大買/大賣/
2021/09/29	338	25.46	326	25.41	25.10	12	12,872	0.09%	大買/大賣/
2021/09/28	297	25.91	466	25.75	25.45	-169	13,592	-1.24%	大買/大賣/鉅額交易
2021/09/27	243	26.86	209	26.66	26.40	34	14,403	0.24%	大買/大賣/
2021/09/24	80	26.91	320	26.68	26.55	-240	16,391	-1.46%	大賣/鉅額交易
2021/09/23	273	26.65	281	26.79	26.60	-8	16,937	-0.05%	大買/大賣/
2021/09/22	826	27.11	685	27.00	26.45	141	18,152	0.78%	大買/大賣/鉅額交易
2021/09/17	315	29.55	484.8	29.42	29.15	-169.8	18,522	-0.92%	大買/大賣/鉅額交易
2021/09/16	1,083	29.77	707	29.99	29.35	376	19,244	1.95%	大買/大賣/鉅額交易
2021/09/15	1,188	29.62	472	29.58	30.15	716	19,654	3.64%	大買/大賣/鉅額交易
2021/09/14	1,039	29.49	703	29.58	30.00	336	20,561	1.63%	大買/大賣/鉅額交易
2021/09/13	1,835	29.28	1,416	29.64	30.40	419	21,419	1.96%	大買/大賣/鉅額交易
2021/09/10	387	28.07	446	28.01	28.00	-59	21,379	-0.28%	大買/大賣/
2021/09/09	352	26.98	151	26.93	27.40	201	22,285	0.90%	大買/大賣/鉅額交易
2021/09/08	159	27.77	307	27.84	26.80	-148	22,572	-0.66%	大買/大賣/鉅額交易
2021/09/07	542	27.94	587	27.94	27.80	-45	23,043	-0.20%	大買/大賣/
2021/09/06	436	27.99	333	28.02	27.55	103	23,066	0.45%	大買/大賣/鉅額交易
2021/09/03	212	27.82	278	27.91	27.60	-66	23,233	-0.28%	大買/大賣/
2021/09/02	147	27.70	159	28.07	27.35	-12	23,284	-0.05%	大買/大賣/
2021/09/01	423	28.52	463	28.77	28.35	-40	23,290	-0.17%	大買/大賣/
2021/08/31	775	27.93	610	28.02	28.45	165	23,212	0.71%	大買/大賣/鉅額交易
2021/08/30	217	27.55	380	27.51	27.30	-163	23,250	-0.70%	大買/大賣/鉅額交易
2021/08/27	594	27.25	379	27.28	27.50	215	23,510	0.91%	大買/大賣/鉅額交易
2021/08/26	1,098	27.85	1,196	28.03	27.50	-98	23,775	-0.41%	大買/大賣/
2021/08/25	166	26.57	372	26.56	26.50	-206	23,923	-0.86%	大買/大賣/鉅額交易
2021/08/24	781	26.39	427	26.45	26.85	354	24,145	1.47%	大買/大賣/鉅額交易
2021/08/23	362	26.43	588	26.42	26.80	-226	24,862	-0.91%	大買/大賣/鉅額交易
2021/08/20	576	25.26	378	25.28	25.25	198	25,420	0.78%	大買/大賣/鉅額交易
2021/08/19	783	25.47	302	25.74	24.90	481	25,791	1.86%	大買/大賣/鉅額交易
2021/08/18	657	25.01	578	25.18	26.05	79	25,811	0.31%	大買/大賣/
2021/08/17	461	25.83	385	25.92	24.80	76	25,773	0.29%	大買/大賣/
2021/08/16	350	26.64	290	26.77	26.15	60	25,809	0.23%	大買/大賣/
2021/08/13	266	27.99	301	28.02	27.25	-35	25,896	-0.14%	大買/大賣/
2021/08/12	215	27.59	181	28.08	28.65	34	26,078	0.13%	大買/大賣/
2021/08/11	761	27.68	409	28.11	27.25	352	26,298	1.34%	大買/大賣/鉅額交易
2021/08/10	150	28.10	98	28.24	27.75	52	26,395	0.20%	大買/
2021/08/09	1,052	28.78	722	28.76	28.30	330	26,485	1.25%	大買/大賣/鉅額交易
2021/08/06	483	28.54	355	28.67	28.30	128	26,579	0.48%	大買/大賣/鉅額交易
2021/08/05	119	28.72	222	28.64	28.40	-103	26,798	-0.38%	大買/大賣/鉅額交易
2021/08/04	135	29.63	134	29.66	29.30	1	27,024	0.00%	大買/大賣/
2021/08/03	133	29.56	387	29.38	29.50	-254	27,847	-0.91%	大買/大賣/鉅額交易
2021/08/02	623	29.33	368	29.69	30.00	255	28,603	0.89%	大買/大賣/鉅額交易
2021/07/30	772	29.74	1,077	29.66	28.65	-305	28,704	-1.06%	大買/大賣/鉅額交易
2021/07/29	883	28.60	562	28.63	29.15	321	28,933	1.11%	大買/大賣/鉅額交易
2021/07/28	943	28.47	1,167	28.46	27.80	-224	29,106	-0.77%	大買/大賣/鉅額交易
2021/07/27	1,316	28.64	611	28.71	28.00	705	29,247	2.41%	大買/大賣/鉅額交易
2021/07/26	609	29.65	353	29.84	29.20	256	29,801	0.86%	大買/大賣/鉅額交易
2021/07/23	1,248	29.73	870	29.75	29.80	378	30,272	1.25%	大買/大賣/鉅額交易
2021/07/22	1,502	29.92	1,080	30.01	29.00	422	30,330	1.39%	大買/大賣/鉅額交易
2021/07/21	1,694	31.49	1,377	32.27	30.10	317	30,359	1.04%	大買/大賣/鉅額交易
2021/07/20	1,163	31.84	1,455	32.49	31.65	-292	30,423	-0.96%	大買/大賣/鉅額交易
2021/07/19	1,250	31.54	1,081	31.81	32.70	169	30,232	0.56%	大買/大賣/鉅額交易
2021/07/16	380	30.31	356	30.32	29.75	24	30,334	0.08%	大買/大賣/
2021/07/15	1,273	29.61	1,708	29.79	30.90	-435	30,464	-1.43%	大買/大賣/鉅額交易
2021/07/14	1,400	28.92	1,117	29.09	28.40	283	30,640	0.92%	大買/大賣/鉅額交易
2021/07/13	1,974	31.27	1,868	31.13	30.30	106	30,798	0.34%	大買/大賣/鉅額交易
2021/07/12	1,760	33.97	1,741	34.17	32.95	19	30,967	0.06%	大買/大賣/
2021/07/09	1,905	33.52	3,254	33.58	32.60	-1,349	30,915	-4.36%	大買/大賣/鉅額交易
2021/07/08	3,001	33.63	1,697	32.96	33.80	1,304	30,765	4.24%	大買/大賣/鉅額交易
2021/07/07	1,094	32.39	897	32.66	31.50	197	30,255	0.65%	大買/大賣/鉅額交易
2021/07/06	1,589	33.82	1,600	33.98	33.05	-11	30,418	-0.04%	大買/大賣/
2021/07/05	983	34.02	1,152	34.49	34.15	-169	30,673	-0.55%	大買/大賣/鉅額交易
2021/07/02	2,193	33.66	2,305	34.42	32.80	-112	30,466	-0.37%	大買/大賣/鉅額交易
2021/07/01	4,636	34.13	7,161	34.82	33.95	-2,525	30,043	-8.40%	大買/大賣/鉅額交易
2021/06/30	439	33.87	427	33.82	34.15	12	28,581	0.04%	大買/大賣/
2021/06/29	3,649	30.64	1,249	30.44	31.05	2,400	28,038	8.56%	大買/大賣/鉅額交易
2021/06/28	1,218	27.40	968	27.48	28.25	250	26,841	0.93%	大買/大賣/鉅額交易
2021/06/25	1,753	25.65	1,944	26.10	25.70	-191	26,369	-0.72%	大買/大賣/鉅額交易
2021/06/24	1,714	24.85	1,505	25.02	24.55	209	25,458	0.82%	大買/大賣/鉅額交易
2021/06/23	3,543	24.79	3,082	25.09	23.90	461	24,931	1.85%	大買/大賣/鉅額交易
2021/06/22	1,814	24.24	1,940	24.38	25.10	-126	24,066	-0.52%	大買/大賣/鉅額交易
2021/06/21	1,460	23.35	1,523	23.35	22.85	-63	22,822	-0.28%	大買/大賣/
2021/06/18	2,191	23.12	2,338	23.64	23.65	-147	22,340	-0.66%	大買/大賣/鉅額交易
2021/06/17	738	22.81	1,683	22.81	22.40	-945	21,376	-4.42%	大買/大賣/鉅額交易
2021/06/16	970	22.34	773	22.27	22.45	197	21,060	0.94%	大買/大賣/鉅額交易
2021/06/15	406	21.64	379	21.61	21.90	27	20,528	0.13%	大買/大賣/
2021/06/11	662	21.37	936	21.31	21.80	-274	20,396	-1.34%	大買/大賣/鉅額交易
2021/06/10	671	20.44	435	20.59	20.90	236	20,191	1.17%	大買/大賣/鉅額交易
2021/06/09	160	21.21	381	21.24	20.90	-221	20,108	-1.10%	大買/大賣/鉅額交易
2021/06/08	305	21.69	391	21.58	21.50	-86	20,053	-0.43%	大買/大賣/
2021/06/07	970	21.33	637	21.63	21.25	333	20,012	1.66%	大買/大賣/鉅額交易
2021/06/04	1,088	22.88	994	22.99	22.20	94	19,846	0.47%	大買/大賣/
2021/06/03	540	22.75	649	22.76	22.75	-109	19,573	-0.56%	大買/大賣/鉅額交易
2021/06/02	1,800	21.78	1,754	21.95	22.30	46	19,267	0.24%	大買/大賣/
2021/06/01	894	21.08	982	21.25	21.35	-88	18,862	-0.47%	大買/大賣/
2021/05/31	2,796	21.89	2,745	21.94	21.30	51	18,863	0.27%	大買/大賣/
2021/05/28	1,170	20.90	1,629	21.19	20.65	-459	18,208	-2.52%	大買/大賣/鉅額交易
2021/05/27	1,382	20.77	1,250	20.57	20.10	132	17,484	0.75%	大買/大賣/鉅額交易
2021/05/26	721	19.90	469	19.87	20.10	252	17,067	1.48%	大買/大賣/鉅額交易
2021/05/25	159	19.73	328	19.70	19.60	-169	17,020	-0.99%	大買/大賣/鉅額交易
2021/05/24	553	20.04	547	20.18	19.70	6	17,025	0.04%	大買/大賣/
2021/05/21	1,035	19.79	758	19.70	20.10	277	17,207	1.61%	大買/大賣/鉅額交易
2021/05/20	807	20.02	870	19.97	19.55	-63	17,082	-0.37%	大買/大賣/
2021/05/19	859	20.30	959	20.34	20.90	-100	16,955	-0.59%	大買/大賣/
2021/05/18	446	18.55	438	18.82	19.25	8	16,753	0.05%	大買/大賣/
2021/05/17	312	17.97	714	17.74	17.50	-402	16,581	-2.42%	大買/大賣/鉅額交易
2021/05/14	919	19.36	779	19.57	19.40	140	16,446	0.85%	大買/大賣/鉅額交易
2021/05/13	815	20.49	610	20.52	19.90	205	16,234	1.26%	大買/大賣/鉅額交易
2021/05/12	653	23.45	987	23.95	22.10	-334	15,937	-2.10%	大買/大賣/鉅額交易
2021/05/11	1,259	25.61	836	26.27	24.55	423	15,643	2.70%	大買/大賣/鉅額交易
2021/05/10	882	25.08	940	25.42	26.05	-58	14,773	-0.39%	大買/大賣/
2021/05/07	561	23.80	513	23.90	24.15	48	13,945	0.34%	大買/大賣/
2021/05/06	1,048	24.56	1,115	24.59	24.50	-67	13,718	-0.49%	大買/大賣/
2021/05/05	296	23.38	310	23.94	23.55	-14	13,265	-0.11%	大買/大賣/
2021/05/04	556	23.07	448	23.35	22.50	108	12,982	0.83%	大買/大賣/鉅額交易
2021/05/03	259	25.88	270	26.55	24.25	-11	12,676	-0.09%	大買/大賣/
2021/04/29	657	24.97	686	24.91	24.70	-29	12,026	-0.24%	大買/大賣/
2021/04/28	195	24.37	181	24.42	24.10	14	11,478	0.12%	大買/大賣/
2021/04/27	15	24.51	47	24.88	24.95	-32	11,320	-0.28%
2021/04/26	371	24.34	398	24.30	25.30	-27	11,057	-0.24%	大買/大賣/
2021/04/23	295	23.55	682	24.38	23.35	-387	10,591	-3.65%	大買/大賣/鉅額交易
2021/04/22	1,002	25.63	583	25.72	24.50	419	10,146	4.13%	大買/大賣/鉅額交易
2021/04/21	158	24.01	202	24.13	24.20	-44	9,385	-0.47%	大買/大賣/
2021/04/20	466	24.07	407	23.65	24.60	59	9,037	0.65%	大買/大賣/
2021/04/19	491	24.13	479	24.29	24.80	12	8,590	0.14%	大買/大賣/
2021/04/16	109	22.50	157	22.38	22.55	-48	8,114	-0.59%	大買/大賣/
2021/04/15	299	20.91	248	21.39	21.25	51	7,565	0.67%	大買/大賣/
2021/04/14	384	20.33	504	20.41	20.15	-120	7,119	-1.69%	大買/大賣/鉅額交易
2021/04/13	388	20.22	242	20.74	19.80	146	6,735	2.17%	大買/大賣/鉅額交易
2021/04/12	457	19.16	389	19.59	20.20	68	6,424	1.06%	大買/大賣/
2021/04/09	253	18.48	878	18.69	18.40	-625	5,931	-10.54%	大買/大賣/鉅額交易
2021/04/08	610	17.95	41	17.57	17.95	569	5,300	10.73%	大買/鉅額交易
2021/04/07	313	15.44	359	15.60	16.35	-46	4,857	-0.95%	大買/大賣/
2021/04/06	204	14.83	206	15.39	15.50	-2	4,551	-0.04%	大買/大賣/
2021/04/01	74	14.40	82	14.31	14.25	-8	4,054	-0.20%
2021/03/31	44	14.40	181	14.43	14.35	-137	4,059	-3.37%	大賣/鉅額交易
2021/03/30	180	14.21	0	0.00	14.35	180	4,068	4.42%	大買/鉅額交易
2021/03/29	52	14.19	0	0.00	14.15	52	4,097	1.27%
2021/03/26	4	14.05	21	14.01	14.10	-17	4,449	-0.38%
2021/03/25	274	14.16	274	14.17	14.05	0	4,986	0.00%	大買/大賣/
2021/03/24	0	0.00	1	13.85	13.90	-1	4,861	-0.02%
2021/03/23	85	13.85	4	14.00	13.80	81	5,032	1.61%
2021/03/22	9	13.89	8	13.91	13.95	1	5,237	0.02%
2021/03/19	7	13.80	4	13.80	13.80	3	5,377	0.06%
2021/03/18	24	13.90	24	13.86	13.85	0	5,418	0.00%
2021/03/16	0	0.00	10	13.95	13.85	-10	6,198	-0.16%
2021/03/15	7	14.00	0	0.00	13.95	7	6,186	0.11%
2021/03/12	2	13.90	2	13.88	13.90	0	6,181	0.00%
2021/03/09	62	14.17	61	13.92	13.95	1	6,201	0.02%
2021/03/08	5	13.87	5	13.81	13.75	0	6,226	0.00%
2021/03/04	22	14.20	22	14.35	14.05	0	6,281	0.00%
2021/03/03	359	13.93	359	14.01	14.05	0	6,063	0.00%	大買/大賣/
2021/03/02	1	13.65	38	13.41	13.35	-37	5,923	-0.62%
2021/02/26	74	13.64	14	13.55	13.55	60	5,963	1.01%
2021/02/25	4	13.75	0	0.00	13.75	4	5,991	0.07%
2021/02/24	3	13.73	0	0.00	13.70	3	6,124	0.05%
2021/02/23	144	13.71	173	14.14	14.15	-29	6,076	-0.48%	大買/大賣/
2021/02/22	34	13.27	50	13.30	13.30	-16	5,807	-0.28%
2021/02/19	0	0.00	76	13.30	13.25	-76	5,874	-1.29%
2021/02/18	203	12.95	343	13.07	13.25	-140	5,823	-2.40%	大買/大賣/鉅額交易
2021/02/17	0	0.00	3	12.05	12.25	-3	5,937	-0.05%
2021/02/05	0	0.00	3	11.80	11.80	-3	6,001	-0.05%
2021/02/04	0	0.00	1	11.85	11.80	-1	6,136	-0.02%
2021/02/03	0	0.00	2	11.80	11.85	-2	6,206	-0.03%
2021/02/02	25	11.73	0	0.00	11.75	25	6,260	0.40%
2021/02/01	1	11.60	4	11.58	11.65	-3	6,391	-0.05%
2021/01/29	0	0.00	21	11.67	11.70	-21	6,484	-0.32%
2021/01/28	1	11.95	0	0.00	11.80	1	6,520	0.02%
2021/01/27	0	0.00	1	11.95	11.95	-1	6,621	-0.02%
2021/01/26	16	12.09	2	12.10	12.05	14	6,653	0.21%
2021/01/25	170	12.23	12	11.95	12.25	158	6,628	2.38%	大買/鉅額交易
2021/01/22	243	11.99	0	0.00	12.00	243	6,598	3.68%	大買/鉅額交易
2021/01/21	36	12.05	0	0.00	11.90	36	6,559	0.55%
2021/01/20	9	11.90	71	12.14	11.90	-62	6,535	-0.95%
2021/01/19	17	12.67	17	12.46	12.40	0	6,484	0.00%
2021/01/18	10	12.46	51	12.37	12.50	-41	6,460	-0.63%
2021/01/15	10	12.67	90	12.79	12.70	-80	6,429	-1.24%
2021/01/14	15	13.20	7	13.21	12.90	8	6,378	0.13%
2021/01/13	1	13.00	37	13.05	13.05	-36	6,354	-0.57%
2021/01/12	81	12.98	206	13.01	12.90	-125	6,326	-1.98%	大賣/鉅額交易
2021/01/11	0	0.00	7	13.37	13.45	-7	6,262	-0.11%
2021/01/08	42	13.33	2	13.30	13.35	40	6,241	0.64%
2021/01/07	5	13.61	12	13.50	13.70	-7	6,179	-0.11%
2021/01/06	279	13.69	68	14.04	13.55	211	6,159	3.43%	大買/鉅額交易
2021/01/05	233	14.70	230	14.59	14.35	3	6,033	0.05%	大買/大賣/
2021/01/04	40	14.48	55	14.49	14.35	-15	5,920	-0.25%
2020/12/31	67	14.43	27	14.60	14.35	40	5,855	0.68%
2020/12/30	157	14.87	201	14.82	14.65	-44	5,777	-0.76%	大買/大賣/
2020/12/29	133	14.47	123	14.84	14.55	10	5,654	0.18%	大買/大賣/
2020/12/28	2	14.35	47	14.25	14.10	-45	5,499	-0.82%
2020/12/25	35	14.15	5	14.27	14.25	30	5,429	0.55%
2020/12/24	7	14.15	46	14.27	14.05	-39	5,374	-0.73%
2020/12/23	109	14.10	60	13.96	14.20	49	5,285	0.93%	大買/
2020/12/22	32	14.53	117	15.14	14.05	-85	5,165	-1.65%	大賣/
2020/12/21	373	14.57	404	14.82	15.20	-31	4,799	-0.65%	大買/大賣/
2020/12/18	63	13.90	84	14.00	13.95	-21	4,245	-0.49%
2020/12/17	0	0.00	97	14.61	14.20	-97	4,181	-2.32%
2020/12/16	149	14.43	72	14.30	14.45	77	4,018	1.92%	大買/
2020/12/15	151	14.08	225	14.22	13.95	-74	3,800	-1.95%	大買/大賣/
2020/12/14	102	13.59	11	13.61	13.70	91	3,641	2.50%	大買/
2020/12/11	94	13.45	185	14.03	13.65	-91	3,598	-2.53%	大賣/
2020/12/10	277	13.64	197	13.67	14.10	80	3,344	2.39%	大買/大賣/
2020/12/09	0	0.00	10	12.90	12.90	-10	2,935	-0.34%
2020/12/08	1	12.90	0	0.00	12.90	1	3,396	0.03%
2020/12/07	2	12.95	2	12.90	12.85	0	3,379	0.00%
2020/12/04	0	0.00	1	12.90	12.85	-1	3,369	-0.03%
2020/12/03	58	13.11	61	13.03	12.90	-3	3,364	-0.09%
2020/12/02	20	13.05	53	13.27	13.00	-33	3,429	-0.96%
2020/12/01	22	13.51	42	13.56	13.45	-20	3,373	-0.59%
2020/11/30	70	13.61	5	13.75	13.70	65	3,363	1.93%
2020/11/27	32	13.42	0	0.00	13.45	32	3,355	0.95%
2020/11/26	0	0.00	15	13.35	13.40	-15	3,305	-0.45%
2020/11/25	63	13.32	76	13.34	13.30	-13	3,266	-0.40%
2020/11/24	0	0.00	66	13.30	13.25	-66	3,201	-2.06%
2020/11/23	76	12.97	13	12.95	13.35	63	3,138	2.01%
2020/11/20	0	0.00	24	12.84	12.80	-24	2,959	-0.81%
2020/11/19	29	12.91	53	12.95	13.00	-24	2,908	-0.83%
2020/11/18	71	13.02	13	12.75	13.05	58	2,860	2.03%
2020/11/17	11	12.55	18	12.63	12.60	-7	2,740	-0.26%
2020/11/16	48	13.24	158	13.04	12.95	-110	2,656	-4.14%	大賣/鉅額交易
2020/11/13	54	12.50	10	12.43	12.60	44	2,414	1.82%
2020/11/12	0	0.00	43	12.62	12.40	-43	2,327	-1.85%
2020/11/11	3	12.05	0	0.00	12.20	3	2,196	0.14%
2020/11/10	30	12.04	29	12.15	12.00	1	2,125	0.05%
2020/11/09	80	12.07	49	11.99	12.10	31	2,063	1.50%
2020/11/06	44	11.74	42	11.65	11.65	2	1,915	0.10%
2020/11/05	3	11.50	32	11.50	11.40	-29	1,827	-1.59%
2020/11/04	47	11.22	4	11.45	11.40	43	1,781	2.41%
2020/11/03	45	11.04	54	11.12	11.05	-9	1,665	-0.54%
2020/11/02	0	0.00	9	10.80	10.80	-9	1,625	-0.55%
2020/10/30	0	0.00	4	10.80	10.75	-4	1,622	-0.25%
2020/10/29	0	0.00	48	10.81	10.85	-48	1,620	-2.96%
2020/10/28	3	10.95	0	0.00	10.90	3	1,619	0.19%
2020/10/27	0	0.00	1	10.95	10.90	-1	1,613	-0.06%
2020/10/26	0	0.00	32	10.95	10.95	-32	1,607	-1.99%
2020/10/21	0	0.00	4	10.95	11.00	-4	1,593	-0.25%
2020/10/20	1	10.90	7	11.05	10.95	-6	1,594	-0.38%
2020/10/19	0	0.00	5	11.04	11.05	-5	1,593	-0.31%
2020/10/16	0	0.00	1	11.00	10.90	-1	1,583	-0.06%
2020/10/14	24	10.95	0	0.00	11.00	24	1,575	1.52%
2020/09/29	0	0.00	36	10.56	10.50	-36	1,532	-2.35%
2020/09/22	0	0.00	102	11.09	11.10	-102	1,468	-6.95%	大賣/鉅額交易
2020/09/17	18	11.36	0	0.00	11.25	18	1,399	1.29%
2020/09/11	0	0.00	18	11.71	11.30	-18	1,211	-1.49%
2020/09/10	6	11.00	0	0.00	10.95	6	733	0.82%
2020/09/08	0	0.00	2	11.15	11.00	-2	690	-0.29%
2020/09/07	17	11.08	3	11.15	11.10	14	658	2.13%
2020/09/03	0	0.00	15	10.95	10.85	-15	542	-2.76%
2020/09/02	10	10.85	0	0.00	10.80	10	485	2.06%
2020/08/31	5	10.20	0	0.00	10.25	5	392	1.27%
2020/07/17	0	0.00	32	9.78	9.74	-32	339	-9.42%
2020/07/09	0	0.00	67.1	9.90	9.86	-67.1	342	-19.62%
2020/06/08	0	0.00	35	9.79	9.79	-35	376	-9.30%
2020/06/05	0	0.00	38	9.77	9.75	-38	375	-10.13%
2020/05/20	0	0.00	41	9.34	9.32	-41	368	-11.11%
2020/04/24	0	0.00	40	9.07	9.10	-40	364	-10.99%
2020/04/15	0	0.00	42	9.21	9.25	-42	364	-11.51%
2020/04/09	0	0.00	41	8.85	8.84	-41	366	-11.20%
2020/03/24	0	0.00	48	8.30	8.31	-48	381	-12.59%
2020/03/19	0	0.00	24	8.22	8.22	-24	368	-6.51%
2020/03/18	0	0.00	43	8.79	8.83	-43	353	-12.18%
2020/03/13	0	0.00	35	9.12	9.28	-35	319	-10.95%
2020/03/02	0	0.00	38	9.98	9.98	-38	269	-14.12%
2020/02/10	0	0.00	37	9.99	10.00	-37	251	-14.70%
2020/02/06	50	10.13	0	0.00	10.05	50	247	20.20%
2020/01/13	0	0.00	103	10.15	10.10	-103	232	-44.32%	大賣/鉅額交易
2020/01/09	0	0.00	287	10.10	10.10	-287	226	-126.73%	大賣/鉅額交易
2020/01/08	0	0.00	36	10.15	10.15	-36	222	-16.15%
2020/01/07	0	0.00	77	10.15	10.15	-77	223	-34.52%
2020/01/06	0	0.00	60	10.15	10.15	-60	225	-26.61%
2020/01/03	0	0.00	300	10.15	10.20	-300	222	-134.73%	大賣/鉅額交易
2019/12/31	0	0.00	529	10.15	10.15	-529	208	-253.49%	大賣/鉅額交易
2019/12/30	0	0.00	113	10.15	10.15	-113	199	-56.75%	大賣/鉅額交易
2019/12/09	0	0.00	49	10.17	10.15	-49	301	-16.24%
2019/12/05	0	0.00	26	10.15	10.15	-26	301	-8.62%
2019/12/04	0	0.00	100	10.15	10.15	-100	302	-33.02%
2019/11/22	0	0.00	200	10.20	10.25	-200	317	-62.98%	大賣/鉅額交易
2019/11/15	0	0.00	131	10.20	10.20	-131	322	-40.61%	大賣/鉅額交易
2019/11/06	0	0.00	150	10.25	10.25	-150	339	-44.20%	大賣/鉅額交易
2019/10/28	0	0.00	35	10.33	10.30	-35	369	-9.47%
2019/10/18	0	0.00	12	10.26	10.25	-12	368	-3.26%
2019/10/16	0	0.00	44	10.26	10.25	-44	399	-11.03%
2019/10/02	0	0.00	7	10.19	10.25	-7	508	-1.38%
2019/09/25	0	0.00	42	10.34	10.35	-42	508	-8.26%
2019/09/24	0	0.00	95.7	10.40	10.40	-95.7	513	-18.63%
2019/09/23	0	0.00	100	10.40	10.40	-100	515	-19.39%
2019/09/19	0	0.00	113	10.40	10.45	-113	420	-26.88%	大賣/鉅額交易
2019/09/18	0	0.00	23	10.45	10.50	-23	419	-5.49%
2019/08/15	0	0.00	583	10.00	10.00	-583	417	-139.77%	大賣/鉅額交易
2019/08/05	0	0.00	750	10.00	10.00	-750	403	-185.96%	大賣/鉅額交易
2019/08/02	0	0.00	15	10.10	10.10	-15	384	-3.90%
2019/07/30	0	0.00	215	10.16	10.15	-215	378	-56.84%	大賣/鉅額交易
2019/07/29	0	0.00	25	10.20	10.25	-25	374	-6.67%
2019/07/26	0	0.00	1	10.20	10.15	-1	371	-0.27%
2019/07/25	0	0.00	275	10.20	10.15	-275	368	-74.59%	大賣/鉅額交易
2019/06/25	0	0.00	35	10.69	10.70	-35	227	-15.41%
2019/05/15	0	0.00	47	10.39	10.40	-47	197	-23.81%
2018/12/20	0	0.00	53	10.03	10.00	-53	194	-27.25%
2018/12/19	0	0.00	42	10.05	10.00	-42	218	-19.22%
2018/12/18	0	0.00	17	10.09	10.05	-17	249	-6.80%
2018/12/10	34	10.05	0	0.00	10.05	34	260	13.05%
2018/06/20	4	11.30	0	0.00	11.25	4	974	0.41%
2018/06/19	26	11.32	0	0.00	11.25	26	977	2.66%
2018/06/14	7	11.29	0	0.00	11.20	7	966	0.72%
2018/06/07	41	11.30	0	0.00	11.30	41	954	4.29%
2018/05/31	0	0.00	43	11.20	11.20	-43	938	-4.58%
2018/05/11	160	11.30	0	0.00	11.25	160	927	17.26%	大買/鉅額交易
2018/05/09	0	0.00	106	11.22	11.20	-106	918	-11.53%	大賣/鉅額交易
2018/04/27	0	0.00	48	11.27	11.25	-48	894	-5.37%
2018/02/09	56	10.99	56	10.99	11.10	0	365	0.00%
2018/02/08	0	0.00	68	11.09	11.10	-68	362	-18.73%
2018/01/24	54	11.65	0	0.00	11.70	54	349	15.43%
2018/01/22	37	11.60	0	0.00	11.55	37	346	10.68%
2018/01/19	27	11.65	0	0.00	11.55	27	348	7.74%
2018/01/11	0	0.00	120	11.91	11.90	-120	310	-38.69%	大賣/鉅額交易