豐興 (2015)-港商野村券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.4
漲跌
▼1.3
漲幅
-1.74%
成交量
106張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	73.90	74.70	-1	310	-0.32%
2024/12/11	5	74.06	0	0.00	73.80	5	311	1.60%
2024/12/05	7	74.24	14	74.21	74.80	-7	326	-2.15%
2024/12/03	0	0.00	12	74.90	73.40	-12	334	-3.59%
2024/12/02	0	0.00	29	75.28	75.00	-29	328	-8.83%
2024/11/29	0	0.00	18	75.13	74.90	-18	326	-5.52%
2024/11/28	0	0.00	4	75.85	75.20	-4	327	-1.22%
2024/11/26	12	77.18	0	0.00	77.00	12	325	3.69%
2024/11/25	2.1	77.90	0	0.00	77.90	2.1	326	0.66%
2024/11/19	0	0.00	3	77.70	77.90	-3	333	-0.90%
2024/11/18	0	0.00	1	78.00	78.20	-1	335	-0.30%
2024/11/15	0	0.00	4	76.50	76.60	-4	338	-1.18%
2024/11/14	0	0.00	4	76.60	76.60	-4	340	-1.17%
2024/11/13	0	0.00	6	77.88	76.60	-6	339	-1.77%
2024/11/12	14	79.60	21	79.54	78.90	-7	345	-2.03%
2024/11/08	0	0.00	1	80.80	81.20	-1	352	-0.28%
2024/11/07	0	0.00	11	80.77	80.50	-11	356	-3.08%
2024/11/06	0	0.00	7	81.76	82.20	-7	356	-1.97%
2024/11/05	0	0.00	9	82.11	82.00	-9	357	-2.52%
2024/11/04	0	0.00	8	82.00	80.70	-8	361	-2.22%
2024/11/01	79	84.50	3	84.60	85.10	76	362	20.97%
2024/10/30	0	0.00	1	83.80	84.00	-1	353	-0.28%
2024/10/29	0	0.00	1	83.20	83.50	-1	357	-0.28%
2024/10/24	0	0.00	1	83.10	83.30	-1	364	-0.27%
2024/10/23	0	0.00	4	83.90	84.00	-4	366	-1.09%
2024/10/22	0	0.00	16	84.82	84.20	-16	368	-4.35%
2024/10/21	0	0.00	4	85.75	86.40	-4	371	-1.08%
2024/10/17	0	0.00	2	83.90	85.50	-2	380	-0.53%
2024/10/16	0	0.00	3	83.00	84.50	-3	388	-0.77%
2024/10/15	0	0.00	2	83.60	84.00	-2	386	-0.52%
2024/10/11	0	0.00	13	83.36	82.40	-13	392	-3.31%
2024/10/08	1	86.10	3	85.23	85.00	-2	388	-0.51%
2024/10/07	0	0.00	2	86.20	86.20	-2	389	-0.51%
2024/10/04	7	85.90	8	86.05	85.90	-1	387	-0.26%
2024/10/01	0	0.00	3	85.00	83.30	-3	375	-0.80%
2024/09/30	24	84.83	0	0.00	85.00	24	372	6.44%
2024/09/27	49	83.93	0	0.00	84.60	49	368	13.29%
2024/09/26	0	0.00	3	83.10	83.00	-3	361	-0.83%
2024/09/25	0	0.00	1	82.50	83.00	-1	361	-0.28%
2024/09/24	0	0.00	19	82.41	82.60	-19	360	-5.26%
2024/09/23	8	85.08	8	84.28	84.10	0	363	0.00%
2024/09/20	9	84.44	0	0.00	84.70	9	365	2.46%
2024/09/19	0	0.00	8	83.80	83.90	-8	372	-2.15%
2024/09/18	88	84.37	0	0.00	83.50	88	381	23.04%
2024/09/16	11	83.50	0	0.00	83.00	11	379	2.90%
2024/09/12	0	0.00	4	81.75	82.30	-4	391	-1.02%
2024/09/09	0	0.00	14	80.88	80.40	-14	386	-3.62%
2024/09/06	177	82.53	3	81.30	82.70	174	383	45.39%	大買/鉅額交易
2024/09/05	5	81.12	0	0.00	81.70	5	378	1.32%
2024/09/04	3	81.00	33	81.12	79.90	-30	373	-8.03%
2024/09/03	22	82.70	0	0.00	83.00	22	363	6.05%
2024/08/29	11	82.05	2	82.20	82.00	9	357	2.52%
2024/08/28	0	0.00	2	82.50	83.10	-2	357	-0.56%
2024/08/26	0	0.00	1	82.30	82.50	-1	362	-0.28%
2024/08/20	0	0.00	2	80.50	81.00	-2	355	-0.56%
2024/08/16	0	0.00	3	82.40	81.90	-3	352	-0.85%
2024/08/15	0	0.00	3	82.40	82.20	-3	349	-0.86%
2024/08/14	0	0.00	2	81.20	82.70	-2	353	-0.57%
2024/08/13	0	0.00	4	81.58	81.00	-4	343	-1.16%
2024/08/12	10	81.28	0	0.00	81.80	10	347	2.88%
2024/08/09	44	79.87	0	0.00	79.50	44	337	13.05%
2024/08/08	0	0.00	3	78.67	78.70	-3	331	-0.90%
2024/08/07	0	0.00	2	79.10	79.20	-2	330	-0.60%
2024/08/06	6	76.47	9	76.30	77.40	-3	328	-0.91%
2024/08/05	15	76.70	22	75.95	76.60	-7	326	-2.15%
2024/08/01	8	80.26	0	0.00	80.30	8	323	2.47%
2024/07/31	0	0.00	31	79.23	79.40	-31	324	-9.57%
2024/07/30	0	0.00	1	79.60	80.20	-1	324	-0.31%
2024/07/29	21	79.18	0	0.00	80.00	21	322	6.52%
2024/07/26	7	79.04	0	0.00	78.70	7	320	2.18%
2024/07/22	0	0.00	2	78.20	79.40	-2	323	-0.62%
2024/07/19	7	78.10	0	0.00	78.80	7	319	2.19%
2024/07/17	12	75.77	0	0.00	79.50	12	305	3.92%
2024/07/16	10	79.30	0	0.00	77.70	10	302	3.31%
2024/07/15	8	78.81	0	0.00	80.00	8	301	2.65%
2024/07/11	5	78.04	0	0.00	79.00	5	298	1.67%
2024/07/08	6	77.47	0	0.00	78.50	6	313	1.92%
2024/07/05	5	78.02	0	0.00	77.70	5	326	1.53%
2024/06/28	0	0.00	4	76.60	77.10	-4	366	-1.09%
2024/06/27	0	0.00	6	76.00	76.80	-6	367	-1.63%
2024/06/26	0	0.00	4	77.60	76.30	-4	363	-1.10%
2024/06/25	546	78.16	0	0.00	79.20	546	361	151.25%	大買/鉅額交易
2024/06/21	0	0.00	5	75.62	76.80	-5	335	-1.49%
2024/06/20	0	0.00	6	74.10	75.10	-6	321	-1.87%
2024/06/19	0	0.00	11	73.90	74.10	-11	314	-3.50%
2024/06/17	0	0.00	2	72.90	72.50	-2	305	-0.65%
2024/06/06	0	0.00	3	71.70	71.60	-3	320	-0.94%
2024/06/03	0	0.00	1	71.90	71.50	-1	333	-0.30%
2024/05/31	6	71.05	3	71.10	73.30	3	334	0.90%
2024/05/30	5	71.32	0	0.00	71.10	5	326	1.53%
2024/05/22	0	0.00	5	71.10	71.60	-5	331	-1.51%
2024/05/20	21	71.69	6	71.43	71.70	15	330	4.54%
2024/05/17	7	70.97	0	0.00	71.20	7	326	2.14%
2024/05/16	13	70.96	0	0.00	71.20	13	328	3.96%
2024/05/15	0	0.00	12	70.41	70.60	-12	323	-3.70%
2024/05/13	1	70.70	0	0.00	70.20	1	324	0.31%
2024/05/10	0	0.00	1	70.40	70.10	-1	323	-0.31%
2024/05/09	15	70.33	0	0.00	70.00	15	324	4.62%
2024/05/08	6	70.40	0	0.00	70.70	6	323	1.85%
2024/05/03	2	71.00	0	0.00	70.80	2	313	0.64%
2024/05/02	14	70.75	0	0.00	70.70	14	313	4.47%
2024/04/30	0	0.00	3	70.70	70.40	-3	311	-0.96%
2024/04/29	8	69.20	5	69.48	70.20	3	308	0.97%
2024/04/26	0	0.00	4	68.70	69.40	-4	302	-1.32%
2024/04/25	6	68.82	0	0.00	69.00	6	301	1.99%
2024/04/24	6	68.52	1	68.70	68.60	5	301	1.66%
2024/04/23	0	0.00	3	68.70	68.60	-3	304	-0.98%
2024/04/22	16	69.20	3	69.23	68.60	13	307	4.23%
2024/04/19	4	67.90	9	68.03	67.90	-5	301	-1.66%
2024/04/18	14	68.31	1	68.90	68.80	13	293	4.43%
2024/04/16	10	67.37	3	67.80	67.80	7	285	2.45%
2024/04/15	1	69.20	0	0.00	68.80	1	276	0.36%
2024/04/12	0	0.00	33	68.62	68.50	-33	272	-12.10%
2024/04/11	0	0.00	6	69.63	69.50	-6	265	-2.26%
2024/04/10	0	0.00	3	73.00	72.80	-3	255	-1.18%
2024/04/09	20	72.86	0	0.00	73.00	20	246	8.12%
2024/04/08	10	73.51	5	73.30	73.30	5	241	2.07%
2024/04/03	40	72.89	1	74.10	73.30	39	231	16.84%
2024/04/01	16	71.50	0	0.00	71.70	16	213	7.50%
2024/03/28	0	0.00	1	70.70	70.90	-1	219	-0.45%
2024/03/27	0	0.00	3	70.80	70.70	-3	221	-1.36%
2024/03/26	0	0.00	3	70.70	70.80	-3	222	-1.35%
2024/03/25	0	0.00	6	70.57	70.80	-6	226	-2.64%
2024/03/22	0	0.00	2	70.00	70.50	-2	232	-0.86%
2024/03/20	0	0.00	7	70.29	70.50	-7	247	-2.83%
2024/03/18	0	0.00	4	71.90	71.30	-4	239	-1.67%
2024/03/15	0	0.00	17	71.98	72.00	-17	237	-7.15%
2024/03/13	0	0.00	7	71.93	71.90	-7	233	-2.99%
2024/03/11	21	71.60	0	0.00	71.60	21	231	9.08%
2024/03/08	12	71.53	0	0.00	71.60	12	230	5.21%
2024/03/07	0	0.00	1	69.80	70.50	-1	222	-0.45%
2024/03/06	29	69.99	0	0.00	70.00	29	217	13.34%
2024/03/05	14	69.62	0	0.00	69.70	14	215	6.50%
2024/03/01	1	68.40	0	0.00	69.00	1	214	0.47%
2024/02/29	5	68.88	0	0.00	68.20	5	212	2.36%
2024/02/19	1	69.60	0	0.00	70.00	1	211	0.47%
2024/02/16	9	69.03	0	0.00	69.40	9	214	4.20%
2024/02/15	10	68.14	0	0.00	69.10	10	217	4.60%
2024/02/01	15	68.00	0	0.00	68.50	15	219	6.82%
2024/01/24	9	67.43	0	0.00	67.00	9	225	3.98%
2024/01/23	26	67.89	0	0.00	67.90	26	225	11.52%
2024/01/18	40	66.59	0	0.00	66.40	40	226	17.68%
2024/01/17	44	66.27	0	0.00	66.80	44	226	19.42%
2024/01/15	32	67.16	0	0.00	67.00	32	228	13.98%
2024/01/10	6	66.92	0	0.00	66.90	6	246	2.44%
2024/01/04	15	69.08	0	0.00	69.00	15	256	5.84%
2024/01/03	8	68.75	1	68.60	68.60	7	253	2.76%
2023/12/29	0	0.00	4	68.95	69.10	-4	256	-1.56%
2023/12/27	0	0.00	3	69.60	69.40	-3	258	-1.16%
2023/12/22	0	0.00	18	67.80	67.50	-18	248	-7.23%
2023/12/21	0	0.00	3	68.50	68.20	-3	246	-1.22%
2023/12/20	18	68.83	7	68.86	68.90	11	246	4.47%
2023/12/19	6	68.70	9	68.22	68.80	-3	242	-1.24%
2023/12/18	3	68.00	4	68.05	68.30	-1	237	-0.42%
2023/12/14	36	66.06	0	0.00	66.20	36	221	16.24%
2023/12/11	0	0.00	5	66.04	65.70	-5	222	-2.24%
2023/12/08	5	65.90	4	65.80	66.00	1	222	0.45%
2023/12/07	7	66.04	0	0.00	65.90	7	220	3.17%
2023/12/06	3	66.70	2	66.65	66.70	1	221	0.45%
2023/12/04	0	0.00	2	66.30	66.90	-2	223	-0.90%
2023/11/29	5	66.20	2	66.20	66.50	3	223	1.34%
2023/11/28	0	0.00	3	66.10	66.40	-3	223	-1.34%
2023/11/22	0	0.00	4	66.20	65.90	-4	227	-1.76%
2023/11/21	0	0.00	4	66.40	66.30	-4	227	-1.76%
2023/11/20	0	0.00	2	65.60	65.60	-2	225	-0.89%
2023/11/17	1	65.20	1	65.40	65.50	0	224	0.00%
2023/11/15	34	66.69	7	65.57	66.60	27	219	12.30%
2023/11/14	64	65.06	1	65.20	65.40	63	214	29.38%
2023/11/13	27	64.85	0	0.00	64.80	27	212	12.70%
2023/11/10	2	64.30	0	0.00	64.40	2	213	0.94%
2023/11/09	62	64.62	0	0.00	65.00	62	212	29.20%
2023/11/06	51	63.45	3	63.40	63.50	48	204	23.46%
2023/11/01	0	0.00	4	62.50	62.90	-4	204	-1.96%
2023/10/27	0	0.00	3	62.80	62.50	-3	207	-1.44%
2023/10/24	1	62.30	0	0.00	62.70	1	205	0.49%
2023/10/23	8	62.91	0	0.00	62.40	8	202	3.95%
2023/10/20	0	0.00	5	63.10	63.60	-5	198	-2.52%
2023/10/17	9	64.03	0	0.00	64.20	9	182	4.92%
2023/10/13	6	64.98	0	0.00	65.40	6	175	3.41%
2023/10/12	5	64.90	0	0.00	65.60	5	175	2.85%
2023/10/05	16	65.18	0	0.00	65.20	16	170	9.36%
2023/10/04	23	65.80	6	66.00	65.70	17	163	10.38%
2023/09/28	35	67.12	0	0.00	67.20	35	160	21.80%
2023/09/22	6	66.63	124	66.55	66.50	-118	154	-76.24%	大賣/鉅額交易
2023/09/21	0	0.00	36	66.78	67.00	-36	154	-23.35%
2023/09/20	6	67.18	45	67.31	67.40	-39	152	-25.56%
2023/09/19	0	0.00	45	67.07	67.50	-45	150	-29.84%
2023/09/18	0	0.00	45	66.92	67.20	-45	149	-30.18%
2023/09/15	0	0.00	39	66.88	66.80	-39	148	-26.33%
2023/09/14	0	0.00	39	67.13	67.20	-39	154	-25.32%
2023/09/13	0	0.00	40	67.01	67.20	-40	159	-25.02%
2023/09/12	65	67.19	39	66.86	67.00	26	164	15.80%
2023/09/11	39	66.84	37	66.62	66.70	2	167	1.19%
2023/09/08	6	67.12	31	67.07	67.20	-25	169	-14.78%
2023/09/07	32	67.30	26	67.28	67.20	6	169	3.55%
2023/09/06	16	67.86	27	67.74	67.90	-11	167	-6.56%
2023/09/05	4	68.20	26	68.19	68.40	-22	168	-13.08%
2023/09/04	56	68.67	26	68.34	68.40	30	168	17.86%
2023/09/01	6	68.08	8	67.93	68.10	-2	169	-1.18%
2023/08/31	12	67.33	33	67.21	67.40	-21	171	-12.25%
2023/08/30	0	0.00	8	67.44	67.60	-8	170	-4.69%
2023/08/29	0	0.00	38	67.04	67.10	-38	172	-22.00%
2023/08/28	4	67.10	0	0.00	67.60	4	174	2.30%
2023/08/25	0	0.00	9	67.63	67.60	-9	180	-4.99%
2023/08/24	10	67.77	8	67.86	67.80	2	181	1.10%
2023/08/23	33	68.45	8	67.95	68.50	25	184	13.54%
2023/08/22	0	0.00	8	67.68	67.60	-8	185	-4.31%
2023/08/21	20	68.11	8	68.04	68.10	12	186	6.44%
2023/08/18	0	0.00	9	67.59	67.50	-9	187	-4.79%
2023/08/17	0	0.00	14	67.03	67.20	-14	188	-7.45%
2023/08/16	10	67.79	11	67.61	67.80	-1	184	-0.54%
2023/08/15	0	0.00	8	68.14	68.00	-8	183	-4.35%
2023/08/14	0	0.00	8	68.05	68.10	-8	186	-4.30%
2023/08/11	0	0.00	9	68.26	68.50	-9	193	-4.66%
2023/08/10	0	0.00	9	68.41	68.30	-9	196	-4.59%
2023/08/09	2	69.00	9	68.76	68.60	-7	199	-3.52%
2023/08/08	0	0.00	9	69.29	69.40	-9	199	-4.52%
2023/08/07	0	0.00	9	69.27	69.60	-9	199	-4.50%
2023/08/02	1	68.70	48	68.91	68.60	-47	200	-23.43%
2023/08/01	21	68.60	0	0.00	68.90	21	199	10.53%
2023/07/28	0	0.00	10	69.22	69.30	-10	202	-4.95%
2023/07/27	0	0.00	10	69.73	69.80	-10	202	-4.93%
2023/07/26	2	69.90	12	69.86	70.10	-10	206	-4.85%
2023/07/25	0	0.00	10	69.20	68.90	-10	208	-4.79%
2023/07/24	40	69.33	38	69.25	69.20	2	209	0.95%
2023/07/21	0	0.00	12	68.97	69.40	-12	210	-5.69%
2023/07/20	0	0.00	10	68.82	68.80	-10	212	-4.71%
2023/07/19	0	0.00	10	68.58	68.50	-10	214	-4.67%
2023/07/18	0	0.00	10	68.90	68.80	-10	215	-4.65%
2023/07/17	0	0.00	96	69.18	69.10	-96	217	-44.23%
2023/07/14	0	0.00	11	69.37	69.10	-11	220	-4.99%
2023/07/13	0	0.00	10	69.40	69.10	-10	221	-4.51%
2023/07/12	0	0.00	11	69.29	69.20	-11	223	-4.92%
2023/07/11	41	69.99	10	69.57	70.50	31	224	13.83%
2023/07/10	0	0.00	10	69.29	69.60	-10	223	-4.47%
2023/07/04	29	71.21	0	0.00	71.20	29	224	12.93%
2023/06/30	18	71.36	0	0.00	71.30	18	238	7.55%
2023/06/29	0	0.00	1	71.50	71.90	-1	253	-0.40%
2023/06/21	5	70.78	0	0.00	71.30	5	276	1.81%
2023/06/20	270	71.74	2	71.20	71.40	268	277	96.72%	大買/鉅額交易
2023/06/16	0	0.00	1	71.40	69.90	-1	265	-0.38%
2023/06/15	89	70.40	0	0.00	70.90	89	260	34.10%
2023/06/14	20	69.53	0	0.00	69.70	20	260	7.67%
2023/06/09	6	69.27	0	0.00	69.30	6	271	2.21%
2023/06/08	13	69.00	0	0.00	69.00	13	278	4.67%
2023/06/07	1	68.90	0	0.00	69.20	1	283	0.35%
2023/06/06	39	69.10	0	0.00	69.20	39	285	13.66%
2023/06/05	2	69.30	0	0.00	68.80	2	286	0.70%
2023/06/02	55	68.42	0	0.00	68.50	55	291	18.88%
2023/06/01	86	68.10	0	0.00	68.30	86	295	29.11%
2023/05/31	0	0.00	39	67.81	68.00	-39	299	-13.04%
2023/05/29	0	0.00	14	68.00	68.10	-14	307	-4.56%
2023/05/26	15	68.44	0	0.00	68.50	15	308	4.86%
2023/05/25	95	68.46	0	0.00	68.50	95	308	30.80%
2023/05/24	81	68.65	0	0.00	68.80	81	308	26.23%
2023/05/19	6	68.12	0	0.00	68.30	6	309	1.94%
2023/05/18	35	68.26	0	0.00	68.50	35	317	11.01%
2023/05/17	0	0.00	3	68.30	68.90	-3	318	-0.94%
2023/05/16	5	66.90	0	0.00	67.00	5	313	1.60%
2023/05/15	42	66.16	0	0.00	66.40	42	312	13.43%
2023/05/12	7	66.74	0	0.00	66.60	7	310	2.26%
2023/05/11	7	66.74	0	0.00	66.70	7	310	2.26%
2023/05/10	67	67.40	0	0.00	67.40	67	308	21.69%
2023/04/26	0	0.00	10	68.35	68.30	-10	319	-3.13%
2023/04/19	15	70.27	0	0.00	69.70	15	314	4.77%
2023/03/30	0	0.00	3	68.30	68.30	-3	290	-1.03%
2023/03/29	1	72.50	0	0.00	72.50	1	277	0.36%
2023/03/28	2	72.70	0	0.00	72.70	2	274	0.73%
2023/03/20	0	0.00	3	72.80	72.80	-3	281	-1.07%
2023/03/16	0	0.00	24	73.13	72.70	-24	277	-8.66%
2023/03/15	0	0.00	6	74.77	74.20	-6	272	-2.20%
2023/03/14	3	75.70	0	0.00	74.90	3	272	1.10%
2023/03/10	4	74.10	1	74.00	74.60	3	272	1.10%
2023/03/09	6	74.72	6	74.60	74.30	0	271	0.00%
2023/03/07	0	0.00	1	74.80	75.00	-1	279	-0.36%
2023/03/06	2	74.50	3	74.50	75.70	-1	280	-0.36%
2023/03/03	10	72.90	4	73.03	73.30	6	277	2.16%
2023/03/02	26	72.17	0	0.00	72.40	26	274	9.46%
2023/03/01	0	0.00	2	70.90	70.50	-2	265	-0.75%
2023/02/24	1	72.50	12	71.40	71.20	-11	256	-4.29%
2023/02/22	2	71.40	0	0.00	72.00	2	252	0.79%
2023/02/16	16	71.00	5	72.00	73.00	11	268	4.09%
2023/02/10	2	69.45	0	0.00	70.00	2	259	0.77%
2023/02/08	0	0.00	1	70.00	70.10	-1	257	-0.39%
2023/02/03	0	0.00	7	69.83	71.00	-7	252	-2.77%
2023/02/02	0	0.00	6	69.05	69.50	-6	248	-2.41%
2023/02/01	0	0.00	7	69.69	69.30	-7	249	-2.81%
2023/01/31	0	0.00	6	68.80	69.00	-6	247	-2.42%
2023/01/30	0	0.00	7	68.43	68.70	-7	245	-2.85%
2023/01/17	13	66.31	0	0.00	66.70	13	236	5.49%
2023/01/16	12	66.07	0	0.00	66.30	12	237	5.05%
2023/01/11	0	0.00	12	65.35	65.50	-12	252	-4.75%
2023/01/10	2	65.90	6	65.70	65.10	-4	253	-1.58%
2023/01/09	5	64.62	9	64.18	64.70	-4	251	-1.59%
2023/01/06	0	0.00	11	63.62	63.60	-11	250	-4.40%
2023/01/05	8	63.73	33	63.82	63.90	-25	253	-9.88%
2022/12/30	11	63.75	0	0.00	63.70	11	260	4.23%
2022/12/29	2	62.85	0	0.00	63.20	2	261	0.77%
2022/12/28	5	64.02	0	0.00	64.00	5	262	1.90%
2022/12/23	0	0.00	7	65.11	65.90	-7	271	-2.58%
2022/12/22	1	65.00	1	64.10	64.70	0	270	0.00%
2022/12/21	6	63.63	0	0.00	64.00	6	275	2.18%
2022/12/20	2	63.30	0	0.00	62.10	2	278	0.72%
2022/12/19	39	64.29	0	0.00	64.00	39	279	13.95%
2022/12/16	9	65.20	4	65.20	64.80	5	278	1.79%
2022/12/14	0	0.00	5	66.96	67.50	-5	280	-1.78%
2022/12/13	3	65.50	6	66.80	67.00	-3	278	-1.08%
2022/12/08	28	65.99	0	0.00	66.40	28	279	10.01%
2022/12/07	1	67.80	11	67.19	67.30	-10	279	-3.58%
2022/12/06	4	67.50	6	67.70	67.90	-2	279	-0.72%
2022/12/05	9	66.79	14	67.30	67.60	-5	277	-1.80%
2022/12/02	11	67.45	0	0.00	67.60	11	272	4.04%
2022/12/01	0	0.00	13	66.90	67.40	-13	271	-4.79%
2022/11/30	21	66.19	0	0.00	67.00	21	267	7.86%
2022/11/29	13	64.75	0	0.00	65.20	13	260	4.99%
2022/11/28	0	0.00	1	63.40	64.00	-1	253	-0.39%
2022/11/25	1	63.90	0	0.00	63.60	1	251	0.40%
2022/11/18	0	0.00	11	60.23	60.80	-11	254	-4.32%
2022/11/16	0	0.00	1	61.00	60.30	-1	255	-0.39%
2022/11/15	17	60.39	0	0.00	61.30	17	253	6.70%
2022/11/11	0	0.00	1	58.50	58.50	-1	241	-0.41%
2022/11/07	0	0.00	1	57.40	57.80	-1	249	-0.40%
2022/11/01	9	56.62	4	56.60	56.40	5	254	1.96%
2022/10/31	0	0.00	8	56.38	56.30	-8	258	-3.10%
2022/10/27	0	0.00	11	58.25	58.40	-11	261	-4.20%
2022/10/20	31	57.28	1	57.80	57.60	30	267	11.22%
2022/10/19	12	59.35	0	0.00	58.60	12	253	4.74%
2022/10/13	0	0.00	4	58.50	58.00	-4	260	-1.53%
2022/10/11	7	59.57	0	0.00	59.50	7	268	2.61%
2022/10/06	0	0.00	1	61.10	60.40	-1	267	-0.37%
2022/10/03	2	59.60	0	0.00	59.50	2	270	0.74%
2022/09/30	0	0.00	1	60.10	59.60	-1	271	-0.37%
2022/09/28	16	59.04	5	59.10	59.10	11	266	4.13%
2022/09/26	0	0.00	4	61.38	60.20	-4	260	-1.53%
2022/09/23	3	62.10	0	0.00	62.10	3	255	1.18%
2022/09/22	0	0.00	3	63.10	62.20	-3	257	-1.16%
2022/09/21	0	0.00	3	64.40	64.00	-3	250	-1.20%
2022/09/14	6	65.00	1	65.00	65.40	5	257	1.94%
2022/09/13	0	0.00	11.4	65.37	65.40	-11.4	261	-4.36%
2022/09/12	6	65.72	3	65.80	65.70	3	264	1.14%
2022/09/07	1	66.00	1	66.00	65.20	0	268	0.00%
2022/09/06	5	66.28	0	0.00	66.00	5	268	1.86%
2022/09/01	0	0.00	3	66.80	66.10	-3	276	-1.09%
2022/08/29	1	66.30	1	66.10	66.50	0	273	0.00%
2022/08/25	1	67.50	0	0.00	67.90	1	268	0.37%
2022/08/24	1	67.20	0	0.00	67.50	1	270	0.37%
2022/08/22	5	67.06	0	0.00	67.40	5	280	1.78%
2022/08/18	0	0.00	6	67.87	67.70	-6	281	-2.13%
2022/08/17	1	68.80	0	0.00	67.70	1	282	0.35%
2022/08/16	0	0.00	1	68.40	68.30	-1	280	-0.36%
2022/08/15	1	68.20	0	0.00	68.40	1	276	0.36%
2022/08/12	3	67.37	0	0.00	67.40	3	274	1.09%
2022/08/08	1	65.20	1	65.00	65.80	0	282	0.00%
2022/08/05	0	0.00	2	65.50	65.20	-2	286	-0.70%
2022/08/04	11	64.99	1	65.00	65.50	10	287	3.48%
2022/08/02	8	65.70	1	66.30	65.60	7	291	2.40%
2022/07/21	0	0.00	1	65.50	65.30	-1	306	-0.33%
2022/07/20	0	0.00	1	66.70	66.30	-1	308	-0.32%
2022/07/15	5	65.16	0	0.00	65.00	5	300	1.66%
2022/07/13	7	65.80	0	0.00	65.80	7	308	2.27%
2022/07/06	0	0.00	2	67.50	66.00	-2	319	-0.63%
2022/07/05	0	0.00	1	68.30	68.00	-1	320	-0.31%
2022/07/01	0	0.00	1	68.00	67.70	-1	352	-0.28%
2022/06/30	6	68.40	2	68.35	68.40	4	365	1.09%
2022/06/28	0	0.00	9	70.00	70.00	-9	379	-2.37%
2022/06/24	24	71.92	0	0.00	71.40	24	393	6.10%
2022/06/23	27	71.65	0	0.00	72.00	27	394	6.85%
2022/06/22	23	71.35	0	0.00	71.80	23	395	5.81%
2022/06/21	22	71.81	0	0.00	72.40	22	404	5.44%
2022/06/20	22	72.06	2	72.50	71.00	20	409	4.89%
2022/06/17	0	0.00	2	73.70	73.60	-2	424	-0.47%
2022/06/13	0	0.00	3	77.10	76.40	-3	437	-0.69%
2022/06/10	35	77.83	0	0.00	77.70	35	437	8.00%
2022/06/09	35	77.95	0	0.00	77.70	35	441	7.93%
2022/06/08	36	78.19	0	0.00	78.20	36	447	8.05%
2022/06/07	102	78.00	0	0.00	78.10	102	450	22.62%	大買/鉅額交易
2022/06/06	34	77.75	0	0.00	77.60	34	455	7.46%
2022/06/02	32	77.84	0	0.00	77.50	32	462	6.92%
2022/06/01	62	78.49	0	0.00	78.10	62	473	13.10%
2022/05/31	59	77.39	0	0.00	79.10	59	472	12.48%
2022/05/30	29	77.43	0	0.00	77.50	29	464	6.24%
2022/05/26	0	0.00	3	77.30	76.70	-3	480	-0.62%
2022/05/25	0	0.00	2	76.65	76.80	-2	483	-0.41%
2022/05/20	6	75.20	0	0.00	75.40	6	485	1.24%
2022/05/19	35	74.74	1	74.40	74.60	34	492	6.91%
2022/05/18	30	75.47	0	0.00	76.20	30	488	6.14%
2022/05/17	28	74.67	0	0.00	74.30	28	487	5.74%
2022/05/16	7	74.31	1	74.80	74.00	6	488	1.23%
2022/05/13	3	73.43	0	0.00	73.20	3	488	0.61%
2022/05/12	24	73.92	0	0.00	73.50	24	487	4.92%
2022/05/11	26	76.03	0	0.00	76.00	26	489	5.31%
2022/05/10	162	77.33	0	0.00	77.70	162	490	33.05%	大買/鉅額交易
2022/05/09	0	0.00	1	78.90	77.10	-1	489	-0.20%
2022/05/06	0	0.00	5	80.84	79.80	-5	491	-1.02%
2022/05/05	12	81.67	0	0.00	82.00	12	493	2.43%
2022/05/03	0	0.00	5	82.60	82.10	-5	492	-1.01%
2022/04/27	2	82.55	21	82.60	82.90	-19	496	-3.83%
2022/04/26	2	84.10	4	84.40	84.10	-2	493	-0.41%
2022/04/22	2	88.60	0	0.00	88.20	2	486	0.41%
2022/04/21	0	0.00	1	90.70	90.10	-1	483	-0.21%
2022/04/20	19	90.59	2	90.75	89.90	17	485	3.50%
2022/04/19	0	0.00	10	91.61	91.90	-10	480	-2.08%
2022/04/18	1	89.80	0	0.00	89.90	1	479	0.21%
2022/04/11	0	0.00	2	89.70	88.50	-2	468	-0.43%
2022/04/08	6	88.20	0	0.00	88.50	6	464	1.29%
2022/04/07	2	88.00	35	89.08	87.50	-33	457	-7.21%
2022/04/06	0	0.00	6	96.20	95.90	-6	429	-1.40%
2022/03/31	0	0.00	29	97.95	96.50	-29	407	-7.12%
2022/03/30	18	95.93	10	95.85	97.40	8	397	2.01%
2022/03/29	2	96.30	14	96.59	96.10	-12	383	-3.13%
2022/03/28	7	95.10	0	0.00	96.80	7	378	1.85%
2022/03/25	8	97.65	3	98.00	96.60	5	377	1.32%
2022/03/24	11	98.24	22	98.36	98.00	-11	392	-2.81%
2022/03/23	6	97.13	6	96.02	97.00	0	401	0.00%
2022/03/22	11	96.85	3	95.80	97.80	8	399	2.00%
2022/03/21	34	94.13	0	0.00	94.20	34	380	8.92%
2022/03/18	7	92.09	0	0.00	91.90	7	378	1.85%
2022/03/17	12	91.11	0	0.00	91.60	12	375	3.19%
2022/03/16	11	89.09	4	90.50	90.40	7	367	1.91%
2022/03/15	0	0.00	6	90.60	90.20	-6	366	-1.64%
2022/03/14	8	90.74	0	0.00	90.80	8	372	2.15%
2022/03/11	14	90.00	2	89.90	89.00	12	369	3.25%
2022/03/10	57	88.16	0	0.00	89.00	57	362	15.73%
2022/03/09	203	86.52	1	85.80	87.50	202	357	56.50%	大買/鉅額交易
2022/03/08	14	87.27	1	87.70	85.80	13	348	3.73%
2022/03/07	35	85.88	6	86.37	88.20	29	343	8.45%
2022/03/04	15	87.65	2	87.85	87.20	13	334	3.89%
2022/03/03	16	88.61	0	0.00	88.50	16	334	4.78%
2022/03/02	24	88.04	0	0.00	88.50	24	331	7.25%
2022/03/01	19	87.63	4	87.75	87.50	15	324	4.62%
2022/02/25	11	84.74	2	84.60	84.30	9	314	2.86%
2022/02/24	12	84.55	18	84.07	84.30	-6	309	-1.94%
2022/02/23	10	85.59	0	0.00	85.60	10	306	3.26%
2022/02/22	10	85.00	3	84.93	85.30	7	305	2.29%
2022/02/21	25	85.74	0	0.00	85.20	25	300	8.32%
2022/02/18	0	0.00	9	85.00	85.00	-9	294	-3.06%
2022/02/17	0	0.00	4	85.38	84.80	-4	292	-1.37%
2022/02/15	0	0.00	1	84.60	84.80	-1	292	-0.34%
2022/02/14	1	84.90	0	0.00	85.00	1	293	0.34%
2022/02/11	0	0.00	1	85.00	84.90	-1	291	-0.34%
2022/02/10	13	85.00	0	0.00	85.10	13	289	4.49%
2022/02/09	65	84.30	14	84.20	84.80	51	289	17.60%
2022/02/08	60	84.04	1	84.10	84.30	59	285	20.67%
2022/02/07	81	83.55	0	0.00	84.10	81	280	28.86%
2022/01/25	5	82.42	4	81.95	82.20	1	273	0.37%
2022/01/24	0	0.00	4	82.60	82.70	-4	270	-1.48%
2022/01/21	0	0.00	7	82.64	82.20	-7	273	-2.56%
2022/01/18	8	82.24	0	0.00	82.00	8	271	2.95%
2022/01/17	0	0.00	1	82.30	82.00	-1	268	-0.37%
2022/01/14	0	0.00	1	82.40	82.20	-1	276	-0.36%
2022/01/13	7	82.63	0	0.00	82.50	7	286	2.45%
2022/01/12	0	0.00	1	82.20	82.50	-1	287	-0.35%
2022/01/07	8	83.05	0	0.00	83.00	8	290	2.76%
2022/01/05	0	0.00	1	83.40	83.60	-1	301	-0.33%
2022/01/04	0	0.00	1	81.80	82.50	-1	304	-0.33%
2022/01/03	0	0.00	2	83.30	82.90	-2	306	-0.65%
2021/12/27	0	0.00	1	83.80	83.60	-1	348	-0.29%
2021/12/22	0	0.00	7	85.11	85.60	-7	393	-1.78%
2021/12/21	0	0.00	6	84.97	85.70	-6	395	-1.52%
2021/12/20	22	85.48	14	85.08	85.80	8	410	1.95%
2021/12/17	26	83.60	17	83.60	83.80	9	402	2.24%
2021/12/16	0	0.00	2	80.30	82.00	-2	403	-0.50%
2021/12/15	0	0.00	9	80.58	80.40	-9	410	-2.19%
2021/12/14	211	80.79	0	0.00	80.90	211	595	35.44%	大買/鉅額交易
2021/12/13	68	80.43	0	0.00	80.50	68	623	10.91%
2021/12/10	0	0.00	9	79.91	80.00	-9	650	-1.38%
2021/12/09	3	80.23	0	0.00	80.00	3	673	0.45%
2021/12/08	4	82.18	15	81.37	79.90	-11	704	-1.56%
2021/12/07	17	79.50	0	0.00	79.60	17	708	2.40%
2021/11/30	58	78.41	2	78.40	77.40	56	821	6.82%
2021/11/29	16	77.40	2	77.30	77.70	14	826	1.69%
2021/11/26	12	78.38	0	0.00	78.20	12	837	1.43%
2021/11/25	8	79.20	1	79.40	79.10	7	860	0.81%
2021/11/24	8	79.31	0	0.00	79.10	8	878	0.91%
2021/11/22	0	0.00	2	78.60	78.80	-2	952	-0.21%
2021/11/19	0	0.00	3	78.40	78.30	-3	986	-0.30%
2021/11/17	0	0.00	1	78.60	78.80	-1	1,042	-0.10%
2021/11/16	0	0.00	1	78.90	78.80	-1	1,051	-0.10%
2021/11/15	2	78.65	3	78.80	78.70	-1	1,071	-0.09%
2021/11/12	34	80.42	7	80.77	79.90	27	1,083	2.49%
2021/11/11	75	80.59	1	80.10	80.40	74	1,098	6.74%
2021/11/10	32	79.63	2	80.15	79.30	30	1,105	2.71%
2021/11/09	3	80.00	4	79.03	79.90	-1	1,108	-0.09%
2021/11/08	54	79.11	2	79.45	79.10	52	1,109	4.69%
2021/11/05	0	0.00	4	78.05	77.50	-4	1,111	-0.36%
2021/11/04	0	0.00	1	78.70	78.00	-1	1,116	-0.09%
2021/11/03	29	78.60	2	78.10	78.80	27	1,121	2.41%
2021/11/02	1	77.40	6	77.80	77.30	-5	1,125	-0.44%
2021/11/01	55	78.74	11	78.85	78.90	44	1,130	3.89%
2021/10/29	48	78.49	11	78.96	78.30	37	1,130	3.27%
2021/10/28	0	0.00	5	77.60	78.40	-5	1,132	-0.44%
2021/10/27	17	77.28	5	77.42	77.00	12	1,140	1.05%
2021/10/26	21	77.36	9	77.38	77.50	12	1,146	1.05%
2021/10/25	7	77.04	4	77.20	77.10	3	1,154	0.26%
2021/10/22	79	77.31	32	77.62	76.50	47	1,206	3.90%
2021/10/21	139	75.40	5	76.50	75.40	134	1,286	10.41%	大買/鉅額交易
2021/10/20	4	77.30	6	76.28	75.70	-2	1,292	-0.15%
2021/10/19	0	0.00	10	77.50	77.60	-10	1,305	-0.77%
2021/10/18	0	0.00	2	76.30	77.00	-2	1,314	-0.15%
2021/10/15	1	75.80	16	75.90	76.70	-15	1,328	-1.13%
2021/10/14	139	75.12	0	0.00	75.80	139	1,333	10.43%	大買/鉅額交易
2021/10/13	91	75.13	2	75.10	75.20	89	1,341	6.63%
2021/10/12	32	74.72	2	75.20	74.50	30	1,338	2.24%
2021/10/08	9	76.22	24	76.47	75.00	-15	1,339	-1.12%
2021/10/07	11	74.91	5	75.18	74.70	6	1,345	0.45%
2021/10/06	199	74.72	7	74.71	74.60	192	1,363	14.08%	大買/鉅額交易
2021/10/05	239	74.81	18	74.67	75.20	221	1,373	16.09%	大買/鉅額交易
2021/10/04	514	75.55	97	75.61	75.60	417	1,374	30.34%	大買/鉅額交易
2021/10/01	381	77.89	57	77.98	77.50	324	1,396	23.20%	大買/鉅額交易
2021/09/30	152	77.74	2	76.80	78.10	150	1,401	10.71%	大買/鉅額交易
2021/09/29	423	77.38	5	77.18	77.10	418	1,405	29.75%	大買/鉅額交易
2021/09/28	4	76.30	13	76.05	76.40	-9	1,428	-0.63%
2021/09/27	305	77.09	67	77.12	76.80	238	1,441	16.51%	大買/鉅額交易
2021/09/24	14	77.14	1	76.80	76.10	13	1,455	0.89%
2021/09/23	249	77.30	45	77.62	76.70	204	1,517	13.45%	大買/鉅額交易
2021/09/22	219	78.40	45	78.71	78.10	174	1,605	10.84%	大買/鉅額交易
2021/09/17	63	80.27	15	80.15	80.50	48	1,652	2.90%
2021/09/16	680	82.54	148	82.50	82.50	532	1,479	35.96%	大買/大賣/鉅額交易
2021/09/15	178	84.12	47	83.67	85.20	131	1,455	9.00%	大買/鉅額交易
2021/09/14	153	82.81	38	83.35	82.20	115	1,443	7.97%	大買/鉅額交易
2021/09/13	124	84.36	16	85.74	85.20	108	1,453	7.43%	大買/鉅額交易
2021/09/10	21	82.74	215	82.73	82.50	-194	1,434	-13.52%	大賣/鉅額交易
2021/09/09	87	82.17	12	82.42	82.90	75	1,458	5.14%
2021/09/08	39	82.03	62	81.72	80.80	-23	1,450	-1.59%
2021/09/07	47	81.36	21	81.53	81.60	26	1,445	1.80%
2021/09/06	77	81.55	65	81.55	80.50	12	1,437	0.83%
2021/09/03	207	81.97	84	81.96	81.70	123	1,429	8.60%	大買/鉅額交易
2021/09/02	3	80.27	9	80.02	79.50	-6	1,406	-0.43%
2021/09/01	17	80.48	48	80.46	80.40	-31	1,409	-2.20%
2021/08/31	59	79.62	67	79.76	79.10	-8	1,399	-0.57%
2021/08/30	24	79.38	23	79.13	79.50	1	1,392	0.07%
2021/08/27	90	76.39	81	76.78	77.90	9	1,383	0.65%
2021/08/26	106	73.74	119	74.29	74.50	-13	1,372	-0.95%	大買/大賣/
2021/08/25	30	71.23	78	71.29	71.90	-48	1,365	-3.52%
2021/08/24	64	68.87	11	69.09	69.60	53	1,351	3.92%
2021/08/23	30	69.73	27	69.76	69.20	3	1,358	0.22%
2021/08/20	18	70.53	57	70.64	70.30	-39	1,378	-2.83%
2021/08/19	2	75.15	14	75.43	75.00	-12	1,385	-0.87%
2021/08/18	44	74.49	16	74.38	75.80	28	1,373	2.04%
2021/08/17	12	76.28	20	75.80	75.30	-8	1,373	-0.58%
2021/08/16	15	78.31	26	78.20	77.50	-11	1,362	-0.81%
2021/08/13	3	79.20	24	79.38	79.00	-21	1,368	-1.53%
2021/08/12	27	80.11	19	79.86	80.50	8	1,396	0.57%
2021/08/11	36	78.58	3	79.13	78.90	33	1,429	2.31%
2021/08/10	0	0.00	2	78.60	78.30	-2	1,442	-0.14%
2021/08/09	11	80.05	5	79.86	79.80	6	1,460	0.41%
2021/08/06	5	79.62	13	79.80	79.70	-8	1,480	-0.54%
2021/08/05	35	80.16	15	80.15	79.70	20	1,524	1.31%
2021/08/04	1	80.80	12	80.65	81.00	-11	1,570	-0.70%
2021/08/03	23	80.86	10	81.49	80.70	13	1,631	0.80%
2021/08/02	43	80.62	36	81.61	81.90	7	1,670	0.42%
2021/07/30	16	82.86	14	82.47	81.30	2	1,683	0.12%
2021/07/29	30	81.77	35	81.73	82.70	-5	1,710	-0.29%
2021/07/28	58	85.01	72	84.76	81.10	-14	1,732	-0.81%
2021/07/27	225	84.97	172	85.52	87.00	53	1,730	3.06%	大買/大賣/
2021/07/26	40	82.67	49	82.16	81.60	-9	1,685	-0.53%
2021/07/23	21	81.48	38	81.34	81.40	-17	1,690	-1.01%
2021/07/22	24	80.69	35	80.29	79.60	-11	1,706	-0.64%
2021/07/21	14	80.43	29	79.99	80.30	-15	1,718	-0.87%
2021/07/20	12	81.04	11	80.56	79.90	1	1,732	0.06%
2021/07/19	18	81.01	10	81.31	81.30	8	1,771	0.45%
2021/07/16	7	80.17	6	80.00	80.50	1	1,905	0.05%
2021/07/15	12	79.78	12	79.45	80.10	0	1,959	0.00%
2021/07/14	18	78.71	32	78.50	78.50	-14	2,024	-0.69%
2021/07/13	35	79.78	36	80.44	78.80	-1	2,113	-0.05%
2021/07/12	51	82.84	68	82.12	80.90	-17	2,158	-0.79%
2021/07/09	30	81.59	11	81.73	81.80	19	2,183	0.87%
2021/07/08	97	81.23	73	81.41	82.50	24	2,224	1.08%
2021/07/07	16	79.96	20	79.79	79.50	-4	2,203	-0.18%
2021/07/06	16	81.66	21	82.31	81.20	-5	2,208	-0.23%
2021/07/05	112	81.73	128	81.56	82.50	-16	2,203	-0.73%	大買/大賣/
2021/07/02	52	80.10	58	79.74	79.30	-6	2,183	-0.27%
2021/07/01	86	80.77	67	80.81	79.80	19	2,174	0.87%
2021/06/30	95	81.50	102	81.52	81.30	-7	2,145	-0.33%	大賣/
2021/06/29	141	81.09	169	81.40	80.00	-28	2,074	-1.35%	大買/大賣/
2021/06/28	125	77.44	97	78.43	78.90	28	1,969	1.42%	大買/
2021/06/25	17	75.11	17	74.94	74.70	0	1,911	0.00%
2021/06/24	12	75.03	12	74.83	74.30	0	1,903	0.00%
2021/06/23	2	73.95	1	74.80	74.10	1	1,894	0.05%
2021/06/22	41	73.62	43	74.93	74.00	-2	1,879	-0.11%
2021/06/21	27	72.57	33	72.52	71.50	-6	1,849	-0.32%
2021/06/18	40	72.22	94	73.11	74.30	-54	1,839	-2.94%
2021/06/17	49	73.08	75	73.34	73.10	-26	1,803	-1.44%
2021/06/16	38	74.27	23	74.38	73.80	15	1,809	0.83%
2021/06/15	71	73.65	34	74.21	74.10	37	1,799	2.06%
2021/06/11	23	74.19	42	73.99	73.70	-19	1,791	-1.06%
2021/06/10	66	73.18	28	73.19	73.60	38	1,793	2.12%
2021/06/09	16	73.66	45	74.07	73.60	-29	1,789	-1.62%
2021/06/08	13	75.75	4	76.20	75.20	9	1,792	0.50%
2021/06/07	72	75.62	47	76.44	75.50	25	1,822	1.37%
2021/06/04	39	77.91	29	78.04	77.20	10	1,816	0.55%
2021/06/03	56	77.86	118	77.74	77.90	-62	1,837	-3.37%	大賣/
2021/06/02	141	75.94	113	76.18	78.20	28	1,823	1.54%	大買/大賣/
2021/06/01	35	74.31	21	74.73	74.40	14	1,802	0.78%
2021/05/31	103	77.22	109	78.49	75.20	-6	1,795	-0.33%	大買/大賣/
2021/05/28	153	74.89	167	74.85	74.00	-14	1,772	-0.79%	大買/大賣/
2021/05/27	35	72.00	29	72.83	71.50	6	1,739	0.34%
2021/05/26	18	72.53	91	72.46	72.70	-73	1,735	-4.21%
2021/05/25	46	72.99	56	72.78	73.00	-10	1,743	-0.57%
2021/05/24	17	72.87	21	73.01	72.60	-4	1,741	-0.23%
2021/05/21	52	73.25	37	72.34	73.50	15	1,756	0.85%
2021/05/20	106	73.96	92	73.11	71.50	14	1,752	0.80%	大買/
2021/05/19	115	76.85	100	76.90	75.80	15	1,734	0.86%	大買/
2021/05/18	43	71.68	36	73.25	74.10	7	1,724	0.41%
2021/05/17	41	68.26	49	68.75	67.40	-8	1,719	-0.47%
2021/05/14	44	71.39	79	71.52	71.80	-35	1,697	-2.06%
2021/05/13	61	72.29	78	72.92	71.70	-17	1,672	-1.02%
2021/05/12	101	76.23	108	77.59	77.10	-7	1,626	-0.43%	大買/大賣/
2021/05/11	163	83.25	128	83.89	80.40	35	1,580	2.22%	大買/大賣/
2021/05/10	135	83.07	55	83.57	83.40	80	1,519	5.27%	大買/
2021/05/07	69	80.57	38	80.87	80.80	31	1,483	2.09%
2021/05/06	73	83.78	86	82.76	82.20	-13	1,466	-0.89%
2021/05/05	44	83.05	38	83.23	82.90	6	1,439	0.42%
2021/05/04	303	82.74	26	85.31	80.90	277	1,419	19.51%	大買/鉅額交易
2021/05/03	50	87.56	72.1	87.27	85.00	-22.1	1,378	-1.60%
2021/04/29	4	87.20	28	87.56	88.30	-24	1,350	-1.78%
2021/04/28	43	85.87	17	87.51	86.00	26	1,336	1.94%
2021/04/27	10	88.10	13	88.09	87.80	-3	1,333	-0.23%
2021/04/26	32	88.83	53	89.75	89.90	-21	1,320	-1.59%
2021/04/23	30	87.03	48	87.97	87.30	-18	1,316	-1.37%
2021/04/22	124	91.34	223	91.96	88.20	-99	1,293	-7.65%	大買/大賣/
2021/04/21	39	88.65	102	89.38	88.60	-63	1,164	-5.41%	大賣/
2021/04/20	85	87.68	160	88.00	88.00	-75	1,124	-6.67%	大賣/
2021/04/19	89	87.13	73	84.08	89.50	16	1,070	1.49%
2021/04/16	226	79.97	77	81.45	81.40	149	981	15.18%	大買/鉅額交易
2021/04/15	5	78.18	35	78.57	76.50	-30	931	-3.22%
2021/04/14	103	75.32	39	75.35	76.60	64	905	7.07%	大買/
2021/04/13	5	73.66	34	73.80	73.50	-29	899	-3.22%
2021/04/12	55	73.19	1	73.40	74.30	54	909	5.94%
2021/04/09	10	72.06	17	72.94	72.00	-7	918	-0.76%
2021/04/08	42	72.93	1	73.50	73.40	41	922	4.44%
2021/04/07	22	71.50	13	71.80	72.00	9	917	0.98%
2021/04/06	4	71.18	2	71.40	71.20	2	954	0.21%
2021/04/01	4	70.90	0	0.00	71.20	4	992	0.40%
2021/03/31	7	70.83	0	0.00	71.20	7	1,028	0.68%
2021/03/30	28	70.45	11	70.47	71.00	17	1,050	1.62%
2021/03/29	32	70.08	0	0.00	70.50	32	1,085	2.95%
2021/03/26	28	70.09	27	70.09	70.10	1	1,223	0.08%
2021/03/25	1	69.20	1	70.20	69.50	0	1,303	0.00%
2021/03/24	0	0.00	8	69.53	69.30	-8	1,315	-0.61%
2021/03/22	0	0.00	2	69.20	69.80	-2	1,346	-0.15%
2021/03/19	3	69.80	31	69.47	69.40	-28	1,375	-2.04%
2021/03/17	0	0.00	17	70.14	69.90	-17	1,395	-1.22%
2021/03/16	0	0.00	7	71.04	71.00	-7	1,409	-0.50%
2021/03/15	0	0.00	1	72.10	71.80	-1	1,406	-0.07%
2021/03/12	2	72.20	42	71.91	72.10	-40	1,406	-2.84%
2021/03/11	35	72.26	13	72.75	73.00	22	1,405	1.57%
2021/03/10	16	71.28	6	71.60	71.60	10	1,378	0.73%
2021/03/09	29	71.40	30	72.08	72.00	-1	1,370	-0.07%
2021/03/08	0	0.00	22	70.37	70.10	-22	1,344	-1.64%
2021/03/05	1	69.60	25	70.09	70.20	-24	1,337	-1.79%
2021/03/04	26	71.07	12	71.15	70.40	14	1,339	1.05%
2021/03/03	50	71.02	13	70.83	71.10	37	1,328	2.79%
2021/03/02	0	0.00	30	70.13	69.20	-30	1,314	-2.28%
2021/02/26	5	69.72	1	70.50	70.70	4	1,306	0.31%
2021/02/25	15	70.99	0	0.00	71.70	15	1,295	1.16%
2021/02/24	0	0.00	140	70.07	69.90	-140	1,283	-10.91%	大賣/鉅額交易
2021/02/23	23	70.93	0	0.00	71.10	23	1,272	1.81%
2021/02/22	8	69.81	0	0.00	69.70	8	1,253	0.64%
2021/02/19	33	68.02	66	68.20	68.40	-33	1,241	-2.66%
2021/02/18	50	67.84	4	67.80	68.40	46	1,227	3.75%
2021/02/17	19	65.85	0	0.00	66.20	19	1,202	1.58%
2021/02/05	0	0.00	3	65.30	65.60	-3	1,187	-0.25%
2021/02/04	19	64.66	0	0.00	65.00	19	1,185	1.60%
2021/02/03	1	64.80	0	0.00	65.10	1	1,188	0.08%
2021/02/02	18	64.81	0	0.00	65.00	18	1,186	1.52%
2021/02/01	0	0.00	8	62.90	63.50	-8	1,181	-0.68%
2021/01/29	3	63.73	3	63.20	63.00	0	1,180	0.00%
2021/01/28	0	0.00	33.6	63.57	63.70	-33.6	1,173	-2.86%
2021/01/27	0	0.00	8	64.60	64.10	-8	1,167	-0.69%
2021/01/26	0	0.00	8	63.83	63.50	-8	1,162	-0.69%
2021/01/25	3	64.00	3	64.30	64.50	0	1,150	0.00%
2021/01/22	2	63.90	8	63.31	64.00	-6	1,142	-0.53%
2021/01/21	1	64.00	0	0.00	63.70	1	1,126	0.09%
2021/01/20	31	63.91	21	64.68	63.50	10	1,120	0.89%
2021/01/18	0	0.00	1	65.50	65.40	-1	1,088	-0.09%
2021/01/15	2	66.70	7	67.00	66.70	-5	1,070	-0.47%
2021/01/14	4	68.85	0	0.00	68.40	4	1,065	0.38%
2021/01/13	15	69.28	20	69.31	68.50	-5	1,050	-0.48%
2021/01/12	23	68.43	23	68.10	68.20	0	1,033	0.00%
2021/01/11	0	0.00	2	69.60	69.50	-2	1,017	-0.20%
2021/01/08	0	0.00	19	70.40	70.80	-19	1,006	-1.89%
2021/01/07	1	69.50	48	69.37	70.10	-47	987	-4.76%
2021/01/06	21	70.14	6	70.60	68.70	15	972	1.54%
2021/01/05	21	71.97	30	72.37	71.20	-9	927	-0.97%
2021/01/04	11	72.54	14	71.62	72.00	-3	898	-0.33%
2020/12/31	0	0.00	8	71.16	71.10	-8	867	-0.92%
2020/12/30	7	72.63	5	72.88	71.80	2	851	0.23%
2020/12/29	26	73.30	59	73.09	72.50	-33	831	-3.97%
2020/12/28	14	71.55	18	73.37	72.00	-4	784	-0.51%
2020/12/25	6	70.80	6	72.37	72.60	0	742	0.00%
2020/12/24	6	70.00	6	70.25	69.40	0	704	0.00%
2020/12/23	15	70.51	20	70.42	71.00	-5	679	-0.74%
2020/12/22	53	73.19	63	74.59	71.30	-10	639	-1.56%
2020/12/21	35	69.67	19	67.99	71.60	16	504	3.17%
2020/12/18	0	0.00	5	64.50	65.10	-5	426	-1.17%
2020/12/17	8	65.09	4	65.00	65.50	4	414	0.97%
2020/12/16	3	63.83	7	63.93	64.60	-4	410	-0.97%
2020/12/15	15	64.27	22	64.90	63.00	-7	392	-1.78%
2020/12/14	1	63.00	1	62.90	63.90	0	364	0.00%
2020/12/11	3	62.77	2	63.55	62.30	1	346	0.29%
2020/12/10	17	61.94	21	62.07	61.50	-4	325	-1.23%
2020/12/09	0	0.00	10	61.00	60.80	-10	303	-3.29%
2020/12/08	0	0.00	3	60.90	60.90	-3	299	-1.00%
2020/12/07	10	60.12	10	60.26	60.50	0	294	0.00%
2020/12/04	0	0.00	18	58.92	59.50	-18	283	-6.36%
2020/12/03	0	0.00	6	58.67	58.70	-6	277	-2.16%
2020/11/30	17	58.60	0	0.00	58.60	17	285	5.95%
2020/11/25	0	0.00	1	58.10	58.30	-1	286	-0.35%
2020/11/23	0	0.00	1	58.40	58.40	-1	286	-0.35%
2020/11/20	0	0.00	6	57.62	57.60	-6	286	-2.09%
2020/11/19	0	0.00	6	58.17	57.70	-6	289	-2.07%
2020/11/18	0	0.00	1	58.20	58.30	-1	293	-0.34%
2020/11/16	0	0.00	6	57.82	58.20	-6	308	-1.95%
2020/11/12	0	0.00	1	58.20	57.50	-1	320	-0.31%
2020/11/11	0	0.00	8	57.83	58.20	-8	328	-2.43%
2020/11/09	7	57.19	1	57.40	57.60	6	326	1.84%
2020/11/05	0	0.00	3	57.07	57.00	-3	340	-0.88%
2020/11/04	1	57.20	0	0.00	57.30	1	347	0.29%
2020/11/03	3	57.30	16	57.25	57.10	-13	350	-3.71%
2020/11/02	6	57.00	14	56.98	56.80	-8	350	-2.28%
2020/10/30	21	57.36	1	57.30	57.00	20	355	5.62%
2020/10/29	0	0.00	3	57.20	57.30	-3	356	-0.84%
2020/10/28	0	0.00	3	57.47	57.50	-3	359	-0.84%
2020/10/27	0	0.00	2	57.70	57.80	-2	355	-0.56%
2020/10/26	2	57.30	0	0.00	57.40	2	355	0.56%
2020/10/23	1	57.00	0	0.00	56.90	1	356	0.28%
2020/10/22	26	55.10	20	55.62	55.10	6	351	1.71%
2020/10/20	0	0.00	3	56.70	56.40	-3	334	-0.90%
2020/09/24	0	0.00	5	56.48	55.70	-5	344	-1.45%
2020/09/21	9	57.98	0	0.00	58.30	9	340	2.64%
2020/09/18	1	57.40	0	0.00	57.60	1	338	0.30%
2020/09/17	0	0.00	2	57.50	57.50	-2	342	-0.58%
2020/09/16	0	0.00	3	57.30	57.30	-3	345	-0.87%
2020/09/10	0	0.00	12	57.00	57.00	-12	351	-3.41%
2020/09/09	6	56.83	0	0.00	57.00	6	357	1.68%
2020/09/08	2	56.60	0	0.00	57.00	2	360	0.55%
2020/09/04	0	0.00	12	56.88	56.70	-12	361	-3.32%
2020/09/03	0	0.00	6	57.18	57.20	-6	361	-1.66%
2020/09/01	0	0.00	7	56.80	56.70	-7	360	-1.94%
2020/08/31	1	56.80	0	0.00	57.00	1	355	0.28%
2020/08/28	0	0.00	7	56.11	55.90	-7	350	-2.00%
2020/08/21	1	56.50	0	0.00	57.00	1	348	0.29%
2020/08/17	0	0.00	6	56.78	56.90	-6	322	-1.86%
2020/08/14	11	55.60	0	0.00	55.70	11	312	3.52%
2020/08/11	11	55.39	0	0.00	55.20	11	305	3.60%
2020/08/07	0	0.00	4.4	54.01	54.00	-4.4	285	-1.55%
2020/08/06	1	54.30	0	0.00	54.20	1	280	0.36%
2020/08/05	20	53.99	0	0.00	54.10	20	281	7.11%
2020/08/04	0	0.00	1	53.50	53.60	-1	279	-0.36%
2020/07/31	1	52.70	1	52.70	52.70	0	280	0.00%
2020/07/30	0	0.00	6	52.22	52.20	-6	281	-2.13%
2020/07/29	0	0.00	1	52.30	52.40	-1	284	-0.35%
2020/07/24	1	52.70	0	0.00	52.80	1	294	0.34%
2020/07/20	12	53.55	0	0.00	53.50	12	299	4.00%
2020/07/10	0	0.00	13.3	52.05	52.00	-13.3	347	-3.82%
2020/07/06	0	0.00	7	52.80	52.70	-7	365	-1.92%
2020/06/30	1	52.00	0	0.00	52.00	1	382	0.26%
2020/06/29	0	0.00	6	51.50	51.50	-6	390	-1.54%
2020/06/24	1	54.30	1	54.60	54.80	0	385	0.00%
2020/06/23	0	0.00	1	54.10	54.30	-1	390	-0.26%
2020/06/22	5	54.40	3	54.70	54.20	2	397	0.50%
2020/06/19	0	0.00	2	54.80	54.70	-2	416	-0.48%
2020/06/18	0	0.00	10	55.10	55.10	-10	444	-2.25%
2020/06/16	6	55.40	0	0.00	55.30	6	481	1.25%
2020/06/12	3	53.77	1	54.10	54.50	2	504	0.40%
2020/06/11	2	55.10	0	0.00	55.00	2	510	0.39%
2020/06/04	15	53.87	0	0.00	53.90	15	557	2.69%
2020/06/02	3	52.53	0	0.00	53.20	3	591	0.51%
2020/05/29	0	0.00	12	52.87	52.10	-12	594	-2.02%
2020/05/28	0	0.00	11	52.84	52.80	-11	590	-1.86%
2020/05/26	0	0.00	2	52.90	52.70	-2	599	-0.33%
2020/05/20	1	52.30	0	0.00	52.00	1	619	0.16%
2020/05/18	0	0.00	10	52.12	52.00	-10	625	-1.60%
2020/05/12	0	0.00	7	51.91	51.70	-7	628	-1.11%
2020/05/11	28	51.99	0	0.00	52.00	28	627	4.46%
2020/05/07	0	0.00	2.5	51.64	51.70	-2.5	623	-0.40%
2020/04/30	30	52.18	43	52.24	52.20	-13	618	-2.10%
2020/04/28	0	0.00	8	50.68	50.80	-8	606	-1.32%
2020/04/27	0	0.00	18	50.32	50.70	-18	611	-2.94%
2020/04/24	0	0.00	8	49.77	49.70	-8	607	-1.32%
2020/04/22	0	0.00	2	48.88	51.10	-2	604	-0.33%
2020/04/21	0	0.00	4	49.94	49.30	-4	602	-0.66%
2020/04/20	3	49.72	22.4	49.41	50.10	-19.4	591	-3.28%
2020/04/17	0	0.00	202	49.20	48.85	-202	588	-34.35%	大賣/鉅額交易
2020/04/16	0	0.00	265	48.66	48.55	-265	580	-45.68%	大賣/鉅額交易
2020/04/15	10	49.34	205	49.29	49.25	-195	568	-34.27%	大賣/鉅額交易
2020/04/14	0	0.00	227	48.70	48.60	-227	560	-40.48%	大賣/鉅額交易
2020/04/10	2	48.95	0	0.00	48.85	2	553	0.36%
2020/04/09	0	0.00	240	48.59	48.55	-240	552	-43.41%	大賣/鉅額交易
2020/04/08	1	46.95	68	47.99	49.20	-67	545	-12.29%
2020/04/07	15	46.56	259	46.43	46.95	-244	537	-45.42%	大賣/鉅額交易
2020/04/06	0	0.00	103	45.80	46.20	-103	544	-18.92%	大賣/鉅額交易
2020/04/01	5	45.98	192	45.99	46.30	-187	543	-34.44%	大賣/鉅額交易
2020/03/31	0	0.00	286	46.46	46.15	-286	538	-53.16%	大賣/鉅額交易
2020/03/30	1	46.00	126	46.15	46.60	-125	527	-23.71%	大賣/鉅額交易
2020/03/27	9	46.37	312	46.47	46.75	-303	523	-57.84%	大賣/鉅額交易
2020/03/26	0	0.00	268	44.91	45.55	-268	508	-52.67%	大賣/鉅額交易
2020/03/25	34	44.98	621	45.06	45.40	-587	501	-116.99%	大賣/鉅額交易
2020/03/24	1	43.45	257	43.65	43.20	-256	479	-53.43%	大賣/鉅額交易
2020/03/23	0	0.00	81	44.09	43.20	-81	452	-17.89%
2020/03/20	58	45.54	111	45.44	45.40	-53	436	-12.15%	大賣/
2020/03/19	0	0.00	25	46.55	45.00	-25	421	-5.93%
2020/03/18	13	47.49	371	47.67	47.50	-358	410	-87.24%	大賣/鉅額交易
2020/03/17	0	0.00	263	48.53	48.55	-263	393	-66.80%	大賣/鉅額交易
2020/03/16	1	50.00	0	0.00	49.75	1	388	0.26%
2020/03/13	3	49.95	1.5	50.04	49.95	1.5	379	0.39%
2020/03/12	3	51.50	3	51.00	51.40	0	357	0.00%
2020/03/11	0	0.00	257	51.87	51.60	-257	350	-73.23%	大賣/鉅額交易
2020/03/09	0	0.00	909	52.55	52.40	-909	332	-273.18%	大賣/鉅額交易
2020/03/06	0	0.00	10	53.88	53.90	-10	301	-3.31%
2020/03/05	0	0.00	93	54.04	54.00	-93	293	-31.68%
2020/03/04	0	0.00	69	53.89	53.90	-69	293	-23.53%
2020/03/03	0	0.00	53	54.22	54.10	-53	288	-18.34%
2020/03/02	46	54.39	6	54.55	54.40	40	289	13.81%
2020/02/27	0	0.00	137	54.41	54.30	-137	300	-45.53%	大賣/鉅額交易
2020/02/26	0	0.00	188	54.65	54.70	-188	293	-64.00%	大賣/鉅額交易
2020/02/25	0	0.00	173	53.98	53.80	-173	283	-61.09%	大賣/鉅額交易
2020/02/13	0	0.00	28	53.44	53.50	-28	289	-9.66%
2020/02/12	0	0.00	1	53.60	53.40	-1	298	-0.34%
2020/02/03	0	0.00	6	52.95	53.10	-6	331	-1.81%
2020/01/31	0	0.00	28	52.95	53.00	-28	331	-8.44%
2020/01/30	0	0.00	46	52.79	52.60	-46	332	-13.85%
2020/01/20	0	0.00	10	54.22	54.30	-10	323	-3.09%
2020/01/17	0	0.00	40	54.20	54.30	-40	325	-12.28%
2020/01/09	0	0.00	37	53.85	53.80	-37	351	-10.54%
2020/01/06	8	53.79	0	0.00	53.80	8	362	2.21%
2020/01/02	6	54.12	0	0.00	54.10	6	370	1.62%
2019/12/30	12	53.51	66	53.30	53.20	-54	369	-14.61%
2019/12/23	6	53.70	0	0.00	53.80	6	367	1.63%
2019/12/20	9	53.80	0	0.00	53.60	9	397	2.26%
2019/12/17	16	53.63	0	0.00	53.90	16	631	2.54%
2019/12/12	7	53.10	0	0.00	53.10	7	639	1.10%
2019/12/04	13	53.71	100	53.60	54.10	-87	658	-13.21%
2019/11/20	8	53.30	26	53.03	53.30	-18	664	-2.71%
2019/11/18	0	0.00	77	52.17	52.20	-77	665	-11.57%
2019/11/15	13	52.16	0	0.00	52.30	13	660	1.97%
2019/11/14	0	0.00	11	52.37	52.30	-11	655	-1.68%
2019/10/31	120	52.42	36	52.43	52.70	84	622	13.49%	大買/
2019/10/18	0	0.00	31	52.17	50.80	-31	603	-5.14%
2019/10/07	0	0.00	34	51.87	52.00	-34	574	-5.91%
2019/10/04	0	0.00	21	51.71	51.70	-21	579	-3.62%
2019/10/02	0	0.00	29	51.99	51.90	-29	593	-4.89%
2019/09/25	0	0.00	66	52.78	52.00	-66	597	-11.05%
2019/09/24	0	0.00	91	53.38	53.40	-91	584	-15.56%
2019/09/23	0	0.00	46	53.37	53.60	-46	590	-7.79%
2019/09/20	0	0.00	444.6	53.20	53.20	-444.6	582	-76.29%	大賣/鉅額交易
2019/09/18	0	0.00	65	54.69	54.90	-65	366	-17.75%
2019/09/16	0	0.00	22	54.58	54.60	-22	353	-6.22%
2019/09/12	0	0.00	48	54.85	54.60	-48	347	-13.82%
2019/09/04	1	54.50	0	0.00	54.50	1	334	0.30%
2019/08/27	0	0.00	78	55.00	54.80	-78	325	-23.93%
2019/08/23	0	0.00	5	55.50	55.50	-5	327	-1.53%
2019/08/22	0	0.00	32	55.97	55.90	-32	328	-9.75%
2019/08/21	0	0.00	11	55.93	56.30	-11	332	-3.31%
2019/08/20	0	0.00	19	56.06	56.40	-19	330	-5.75%
2019/08/19	7	56.30	0	0.00	56.50	7	329	2.13%
2019/08/07	0	0.00	21	56.11	56.80	-21	354	-5.92%
2019/08/05	21	56.96	78	56.48	56.40	-57	349	-16.33%
2019/07/29	7	57.50	0	0.00	57.70	7	342	2.04%
2019/07/26	2	57.35	0	0.00	57.70	2	343	0.58%
2019/07/22	0	0.00	5	57.24	57.20	-5	340	-1.47%
2019/07/10	10	57.16	0	0.00	57.40	10	333	3.00%
2019/07/08	0	0.00	10	57.36	57.50	-10	323	-3.09%
2019/07/02	0	0.00	73	59.16	59.30	-73	299	-24.38%
2019/06/25	0	0.00	55	63.62	63.60	-55	251	-21.88%
2019/05/23	10	63.55	0	0.00	63.40	10	230	4.34%
2019/03/25	0	0.00	4	60.10	60.10	-4	207	-1.93%
2019/03/20	21	59.96	0	0.00	60.30	21	197	10.62%
2019/03/13	0	0.00	15	60.68	60.80	-15	177	-8.43%
2019/03/12	0	0.00	15	60.73	60.80	-15	177	-8.44%
2019/03/11	0	0.00	23	60.43	60.40	-23	178	-12.87%
2019/02/26	0	0.00	7	58.97	58.90	-7	185	-3.77%
2019/02/21	0	0.00	13	58.66	59.20	-13	184	-7.06%
2019/01/25	0	0.00	13	58.10	58.20	-13	167	-7.74%
2019/01/15	69	57.74	0	0.00	58.00	69	174	39.48%
2019/01/08	2	58.15	0	0.00	57.60	2	186	1.07%
2018/12/28	7	58.10	0	0.00	58.50	7	208	3.36%
2018/12/20	25	58.33	0	0.00	58.30	25	218	11.46%
2018/12/19	14	58.34	0	0.00	58.50	14	217	6.45%
2018/12/18	17	58.58	0	0.00	58.30	17	219	7.76%
2018/12/17	0	0.00	12	58.60	58.80	-12	224	-5.35%
2018/12/14	19	58.66	0	0.00	58.60	19	225	8.41%
2018/12/11	0	0.00	7	58.31	58.20	-7	229	-3.05%
2018/12/10	0	0.00	11	58.41	58.50	-11	230	-4.76%
2018/11/30	0	0.00	11	58.71	58.90	-11	230	-4.77%
2018/11/28	0	0.00	6	58.40	58.70	-6	232	-2.59%
2018/11/15	0	0.00	11	59.88	59.90	-11	230	-4.76%
2018/11/13	0	0.00	8	59.81	59.80	-8	233	-3.43%
2018/11/09	0	0.00	11	59.83	59.70	-11	238	-4.61%
2018/10/31	17	58.38	16	58.30	58.60	1	251	0.40%
2018/10/19	94	58.22	19	58.11	57.20	75	249	30.05%
2018/10/18	6	58.47	7	58.39	58.30	-1	239	-0.42%
2018/10/17	126	58.75	0	0.00	58.40	126	240	52.33%	大買/鉅額交易
2018/10/16	0	0.00	33	58.73	58.70	-33	238	-13.86%
2018/10/15	55	59.48	0	0.00	58.60	55	238	23.10%
2018/10/12	187	59.20	0	0.00	59.00	187	234	79.62%	大買/鉅額交易
2018/10/11	54	59.39	13	59.35	59.40	41	230	17.77%
2018/10/08	7	60.10	6	60.12	59.90	1	223	0.45%
2018/10/05	30	60.05	0	0.00	59.90	30	229	13.09%
2018/10/01	0	0.00	13	60.41	60.40	-13	233	-5.56%
2018/09/25	39	60.28	0	0.00	60.70	39	266	14.62%
2018/09/06	12	57.90	11	57.97	57.70	1	314	0.32%
2018/08/30	87	58.20	0	0.00	58.30	87	328	26.49%
2018/08/29	78	58.08	0	0.00	57.80	78	330	23.61%
2018/08/28	39	57.90	0	0.00	58.00	39	331	11.78%
2018/08/27	48	57.80	0	0.00	57.80	48	334	14.34%
2018/08/21	19	57.25	0	0.00	57.30	19	342	5.55%
2018/07/11	13	54.43	25	54.59	54.40	-12	298	-4.02%
2018/07/10	0	0.00	56	54.77	55.00	-56	298	-18.76%
2018/07/09	0	0.00	29	54.91	54.90	-29	297	-9.76%
2018/07/06	0	0.00	38	54.80	54.70	-38	298	-12.72%
2018/07/04	0	0.00	75	58.01	58.20	-75	279	-26.79%
2018/07/03	0	0.00	15	58.11	57.90	-15	278	-5.39%
2018/07/02	0	0.00	25	58.32	58.30	-25	273	-9.13%
2018/06/26	0	0.00	14	58.82	58.80	-14	264	-5.30%
2018/06/25	0	0.00	15	58.97	58.80	-15	257	-5.82%
2018/06/22	0	0.00	29	59.13	59.00	-29	259	-11.18%
2018/06/21	0	0.00	26	59.25	58.90	-26	257	-10.10%
2018/06/20	0	0.00	69	59.64	59.70	-69	258	-26.74%
2018/06/19	12	58.93	2	59.30	59.70	10	249	4.00%
2018/06/14	0	0.00	38	59.03	59.20	-38	223	-16.97%
2018/06/13	0	0.00	13	58.51	58.40	-13	218	-5.94%
2018/06/12	0	0.00	6	58.55	58.30	-6	233	-2.57%
2018/06/06	0	0.00	1	57.60	57.60	-1	230	-0.43%
2018/06/04	11	57.99	0	0.00	58.00	11	236	4.66%
2018/05/31	11	58.15	3	58.10	58.80	8	244	3.28%
2018/05/18	13	58.52	68	58.52	58.50	-55	279	-19.71%
2018/05/17	0	0.00	19	58.68	58.70	-19	281	-6.74%
2018/05/16	13	59.00	66	58.88	58.70	-53	282	-18.76%
2018/05/14	13	59.57	0	0.00	59.60	13	294	4.42%
2018/05/09	0	0.00	10	59.47	59.10	-10	305	-3.28%
2018/05/08	1	59.40	9	59.38	59.60	-8	309	-2.58%
2018/05/04	0	0.00	13	59.29	59.10	-13	314	-4.13%
2018/04/26	0	0.00	9	58.83	58.60	-9	333	-2.70%
2018/04/24	30	59.56	0	0.00	59.60	30	344	8.71%
2018/04/11	4	58.80	0	0.00	58.80	4	474	0.84%
2018/03/23	13	58.58	0	0.00	58.80	13	599	2.17%
2018/03/21	0	0.00	10	59.00	58.70	-10	605	-1.65%
2018/03/20	0	0.00	6	58.80	59.00	-6	610	-0.98%
2018/03/19	0	0.00	4	58.63	58.60	-4	615	-0.65%
2018/03/16	0	0.00	64	58.40	58.40	-64	617	-10.36%
2018/03/14	18	58.89	20	58.92	59.40	-2	610	-0.33%
2018/03/13	0	0.00	41	58.90	58.80	-41	607	-6.75%
2018/03/09	28	59.67	0	0.00	58.80	28	597	4.68%
2018/03/08	106	59.24	0	0.00	59.50	106	589	17.97%	大買/鉅額交易
2018/03/06	0	0.00	24	59.80	59.60	-24	573	-4.18%
2018/02/26	0	0.00	25	60.80	61.10	-25	545	-4.59%
2018/02/23	25	60.36	0	0.00	60.90	25	541	4.62%
2018/02/02	19	61.11	0	0.00	61.40	19	522	3.64%
2018/01/24	0	0.00	22	60.19	60.40	-22	502	-4.38%
2018/01/18	0	0.00	54	59.96	59.90	-54	483	-11.17%
2018/01/15	37	60.45	0	0.00	59.80	37	462	8.01%
2018/01/12	33	61.30	0	0.00	61.40	33	457	7.21%
2018/01/11	29	59.95	0	0.00	60.80	29	442	6.55%
2018/01/10	108	60.00	0	0.00	59.80	108	421	25.63%	大買/鉅額交易
2018/01/08	0	0.00	26	56.24	56.20	-26	362	-7.17%