佳大 (2033)-港商野村券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	25.25	1	25.25	24.50	5	1,442	0.35%
2024/11/19	11	25.38	2	24.85	25.10	9	1,441	0.62%
2024/11/18	24	25.33	1	24.95	24.80	23	1,436	1.60%
2024/11/15	154	25.85	16	26.01	25.05	138	1,425	9.68%	大買/鉅額交易
2024/11/14	59	25.79	99	26.26	26.85	-40	1,358	-2.94%
2024/11/13	36	24.25	0	0.00	24.80	36	1,331	2.70%
2024/11/12	14	24.43	0	0.00	24.65	14	1,333	1.05%
2024/11/11	0	0.00	11	23.94	24.55	-11	1,333	-0.83%
2024/11/08	29	26.90	19	25.76	25.65	10	1,314	0.76%
2024/11/07	10	25.96	30	26.39	24.60	-20	1,238	-1.62%
2024/11/06	10	25.75	34	25.38	24.70	-24	1,224	-1.96%
2024/11/05	24	25.75	0	0.00	25.20	24	1,218	1.97%
2024/11/04	5	25.20	2	24.98	25.20	3	1,215	0.25%
2024/11/01	1	24.80	0	0.00	24.85	1	1,215	0.08%
2024/10/29	17	25.32	0	0.00	25.50	17	1,214	1.40%
2024/10/28	2	25.00	2	25.75	25.30	0	1,209	0.00%
2024/10/25	0	0.00	18	26.78	25.90	-18	1,204	-1.49%
2024/10/24	19	26.59	4	26.39	26.35	15	1,190	1.26%
2024/10/23	25	26.85	25	27.00	26.75	0	1,173	0.00%
2024/10/17	0	0.00	5	24.18	24.00	-5	1,071	-0.47%
2024/10/16	0	0.00	40	24.00	23.95	-40	1,056	-3.78%
2024/10/15	34	24.25	9	23.43	24.25	25	997	2.51%
2024/10/14	20	22.05	0	0.00	22.05	20	953	2.10%
2024/09/19	0	0.00	33	21.60	22.55	-33	792	-4.17%
2024/09/18	33	21.25	0	0.00	21.25	33	551	5.99%
2024/08/26	0	0.00	1	16.70	16.70	-1	190	-0.52%
2024/08/23	0	0.00	1	16.50	16.70	-1	194	-0.51%
2024/03/19	0	0.00	3	15.98	15.80	-3	843	-0.36%
2024/03/18	0	0.00	2	16.13	16.00	-2	841	-0.24%
2024/01/26	0	0.00	3	16.47	16.35	-3	776	-0.39%
2024/01/25	0	0.00	2	16.65	16.45	-2	775	-0.26%
2024/01/24	0	0.00	6	16.64	16.60	-6	773	-0.78%
2024/01/23	0	0.00	1	16.30	16.30	-1	770	-0.13%
2024/01/22	0	0.00	2	16.13	16.10	-2	769	-0.26%
2024/01/19	0	0.00	3	16.08	16.05	-3	768	-0.39%
2024/01/18	0	0.00	1	16.00	15.95	-1	768	-0.13%
2024/01/17	0	0.00	10	16.03	15.85	-10	768	-1.30%
2024/01/16	0	0.00	3	16.78	16.65	-3	759	-0.40%
2024/01/15	0	0.00	1	17.30	17.20	-1	755	-0.13%
2024/01/12	0	0.00	9	17.51	17.15	-9	753	-1.19%
2024/01/11	0	0.00	3	17.32	17.20	-3	742	-0.40%
2024/01/10	0	0.00	2	17.45	17.25	-2	739	-0.27%
2024/01/09	0	0.00	4	17.81	17.65	-4	737	-0.54%
2024/01/08	0	0.00	3	18.20	18.05	-3	733	-0.41%
2024/01/05	0	0.00	14	18.54	18.30	-14	729	-1.92%
2024/01/04	72	19.00	0	0.00	19.00	72	707	10.18%
2023/12/21	0	0.00	71	20.15	19.25	-71	479	-14.82%
2023/12/20	59	18.95	13	18.15	18.95	46	328	13.99%
2023/12/19	25	17.70	0	0.00	17.25	25	215	11.61%
2023/04/25	2	15.45	0	0.00	15.20	2	344	0.58%
2023/04/18	0	0.00	1	17.20	16.35	-1	371	-0.27%
2023/04/11	1	15.80	0	0.00	15.75	1	403	0.25%
2023/03/24	0	0.00	1	15.45	15.70	-1	673	-0.15%
2023/03/21	3	15.40	0	0.00	15.35	3	782	0.38%
2023/03/15	0	0.00	8	15.54	15.40	-8	775	-1.03%
2023/03/13	12	15.40	9	15.49	15.70	3	775	0.39%
2023/03/10	0	0.00	4	15.74	15.70	-4	775	-0.52%
2023/03/08	0	0.00	1	16.15	16.20	-1	771	-0.13%
2023/03/07	13	16.20	0	0.00	16.10	13	769	1.69%
2023/03/06	0	0.00	2	16.10	16.00	-2	765	-0.26%
2023/03/02	0	0.00	3	15.60	15.60	-3	760	-0.39%
2023/03/01	0	0.00	4	15.70	15.65	-4	758	-0.53%
2023/02/24	5	16.13	19	16.07	16.20	-14	756	-1.85%
2023/02/23	3	15.90	14	16.04	16.20	-11	751	-1.46%
2023/02/21	0	0.00	4	15.90	15.85	-4	732	-0.55%
2023/02/20	17	15.70	0	0.00	15.70	17	731	2.32%
2023/02/16	13	15.70	22	15.43	15.30	-9	731	-1.23%
2023/02/15	6	15.05	0	0.00	15.10	6	724	0.83%
2023/02/13	4	15.00	0	0.00	15.30	4	722	0.55%
2023/02/10	0	0.00	12	15.58	15.30	-12	716	-1.67%
2023/02/09	0	0.00	2	15.80	15.70	-2	714	-0.28%
2023/02/07	6	15.80	1	15.80	16.05	5	709	0.70%
2023/02/03	0	0.00	5	15.65	15.70	-5	699	-0.71%
2023/02/02	0	0.00	7	16.01	15.85	-7	696	-1.01%
2023/02/01	20	16.13	0	0.00	16.00	20	690	2.90%
2023/01/31	22	15.91	6	15.80	15.90	16	677	2.36%
2022/09/19	0	0.00	10	15.17	14.65	-10	320	-3.12%
2022/09/15	1	14.75	0	0.00	14.75	1	319	0.31%
2022/09/14	6	14.47	0	0.00	14.65	6	323	1.86%
2022/09/08	6	14.66	3	14.60	14.75	3	341	0.88%
2022/09/07	7	14.52	7	14.64	14.25	0	339	0.00%
2022/09/06	0	0.00	4	14.55	14.10	-4	333	-1.20%
2022/09/05	0	0.00	4	14.44	14.40	-4	335	-1.19%
2022/09/02	1	14.80	1	14.70	14.50	0	337	0.00%
2022/08/31	1	14.85	0	0.00	14.90	1	337	0.30%
2022/08/29	0	0.00	5	14.65	14.80	-5	337	-1.48%
2022/08/19	1	15.40	10	15.40	15.40	-9	338	-2.66%
2022/08/18	24	15.55	3	15.50	15.45	21	335	6.25%
2022/08/17	0	0.00	31	15.92	15.25	-31	329	-9.41%
2022/08/15	31	15.20	0	0.00	15.20	31	312	9.93%
2022/08/12	36	15.10	36	15.13	14.80	0	306	0.00%
2022/06/20	0	0.00	10	16.67	15.85	-10	2,561	-0.39%
2022/06/17	11	17.30	1	17.20	17.15	10	2,880	0.35%
2022/06/16	0	0.00	5	17.70	17.00	-5	2,949	-0.17%
2022/06/15	5	17.50	0	0.00	17.70	5	2,978	0.17%
2022/06/08	0	0.00	2	18.90	18.70	-2	3,638	-0.05%
2022/05/31	0	0.00	3	18.70	18.60	-3	4,868	-0.06%
2022/05/26	0	0.00	7	19.04	18.80	-7	5,314	-0.13%
2022/05/25	0	0.00	3	19.30	19.05	-3	5,315	-0.06%
2022/05/23	8	19.65	0	0.00	19.55	8	5,309	0.15%
2022/05/20	7	19.55	0	0.00	19.30	7	5,312	0.13%
2022/05/19	1	19.10	1	19.00	19.20	0	5,324	0.00%
2022/04/15	7	24.40	7	24.32	23.85	0	4,623	0.00%
2022/04/13	22	23.60	22	24.26	25.55	0	4,376	0.00%
2022/04/12	21	23.65	21	23.67	23.25	0	4,112	0.00%
2022/04/11	8	24.05	8	24.07	23.65	0	4,077	0.00%
2022/04/07	32	23.73	41	23.89	23.05	-9	4,000	-0.22%
2022/04/06	9	23.29	0	0.00	23.05	9	3,929	0.23%
2022/04/01	3	23.28	3	23.28	23.15	0	3,919	0.00%
2022/03/31	32	24.30	48	24.01	23.45	-16	3,906	-0.41%
2022/03/30	38	23.98	22	24.09	24.05	16	3,857	0.41%
2022/03/24	1	24.55	1	24.55	24.50	0	3,245	0.00%
2022/03/23	15	24.20	30	24.08	24.25	-15	3,017	-0.50%
2022/03/22	535	25.24	520	25.30	24.05	15	2,965	0.51%	大買/大賣/
2022/03/21	5	23.40	41	23.27	24.50	-36	2,642	-1.36%
2022/03/18	13	22.75	62	22.81	22.30	-49	2,575	-1.90%
2022/03/17	192	22.70	119	22.58	22.50	73	2,550	2.86%	大買/大賣/
2022/03/16	180	23.26	178	23.23	22.55	2	2,457	0.08%	大買/大賣/
2022/03/15	92	23.59	109	23.59	22.45	-17	2,294	-0.74%	大賣/
2022/03/14	148	24.03	163	24.20	24.00	-15	2,241	-0.67%	大買/大賣/
2022/03/11	272	24.33	234	24.42	24.00	38	2,116	1.80%	大買/大賣/
2022/03/10	377	24.09	447	24.25	23.40	-70	1,899	-3.69%	大買/大賣/
2022/03/09	324	22.57	259	22.62	23.75	65	1,618	4.02%	大買/大賣/
2022/03/08	530	23.59	544	23.64	21.60	-14	1,441	-0.97%	大買/大賣/
2022/03/07	190	21.99	179	22.13	23.40	11	1,049	1.05%	大買/大賣/
2022/03/04	208	22.39	195	22.49	21.30	13	868	1.50%	大買/大賣/
2022/03/03	114	22.06	130	22.13	22.20	-16	675	-2.37%	大買/大賣/
2022/03/02	85	19.43	96	19.42	20.75	-11	474	-2.32%
2022/03/01	31	18.82	7	18.43	18.90	24	303	7.90%
2022/02/25	6	17.27	4	17.39	17.20	2	268	0.74%
2022/02/24	7	17.11	6	17.05	16.85	1	277	0.36%
2022/02/23	5	17.35	4	17.55	17.35	1	278	0.36%
2022/02/22	3	17.53	4	17.51	17.15	-1	284	-0.35%
2022/02/21	34	17.24	37	17.34	17.75	-3	281	-1.06%
2022/02/18	4	16.25	0	0.00	16.30	4	269	1.48%
2022/02/16	0	0.00	2	16.30	16.30	-2	279	-0.72%
2022/02/14	1	16.20	3	16.23	16.25	-2	310	-0.64%
2022/02/11	1	16.65	0	0.00	16.60	1	319	0.31%
2022/02/10	0	0.00	16	16.69	16.65	-16	338	-4.73%
2022/02/09	4	16.58	1	16.45	16.65	3	379	0.79%
2022/02/08	2	16.40	0	0.00	16.25	2	391	0.51%
2022/02/07	21	15.68	1	15.80	16.25	20	475	4.21%
2022/01/26	0	0.00	1	15.00	15.10	-1	800	-0.12%
2022/01/25	1	15.30	2	15.35	15.05	-1	805	-0.12%
2022/01/24	1	15.35	2	15.15	15.30	-1	811	-0.12%
2022/01/21	0	0.00	10	15.95	15.80	-10	814	-1.23%
2022/01/20	2	16.35	1	16.10	16.20	1	817	0.12%
2022/01/19	0	0.00	2	16.00	15.95	-2	821	-0.24%
2022/01/18	0	0.00	10	16.20	16.10	-10	825	-1.21%
2022/01/17	23	16.18	4	16.06	16.20	19	915	2.07%
2022/01/14	0	0.00	2	16.45	16.20	-2	922	-0.22%
2022/01/13	5	16.71	6	16.75	16.65	-1	928	-0.11%
2022/01/12	3	16.30	1	16.40	16.30	2	931	0.21%
2022/01/11	1	16.60	7	16.49	16.45	-6	934	-0.64%
2022/01/10	1	16.80	10	16.63	16.70	-9	936	-0.96%
2022/01/07	1	16.85	17	16.96	16.80	-16	937	-1.71%
2022/01/06	4	17.10	3	17.05	17.20	1	937	0.11%
2022/01/05	11	17.60	11	17.50	17.30	0	938	0.00%
2022/01/04	0	0.00	8	17.49	17.50	-8	940	-0.85%
2022/01/03	0	0.00	6	17.75	17.60	-6	940	-0.64%
2021/12/30	2	17.80	2	17.90	17.75	0	948	0.00%
2021/12/29	6	17.95	0	0.00	17.95	6	950	0.63%
2021/12/28	0	0.00	9	17.65	17.65	-9	960	-0.94%
2021/12/27	2	17.80	2	17.75	17.65	0	992	0.00%
2021/12/24	0	0.00	6	18.10	17.80	-6	998	-0.60%
2021/12/23	0	0.00	9	17.90	18.00	-9	1,006	-0.89%
2021/12/22	7	18.01	14	17.92	17.90	-7	1,009	-0.69%
2021/12/21	16	18.10	9	17.90	18.10	7	1,009	0.69%
2021/12/20	34	18.14	20	18.12	18.05	14	1,010	1.38%
2021/12/17	63	18.03	17	17.89	17.75	46	1,006	4.57%
2021/12/16	0	0.00	4	17.46	17.45	-4	1,000	-0.40%
2021/12/15	8	17.41	4	17.50	17.50	4	1,014	0.39%
2021/12/14	7	17.45	39	17.54	17.35	-32	1,015	-3.15%
2021/12/13	24	18.13	8	17.98	18.15	16	1,012	1.58%
2021/12/10	17	17.94	1	17.90	17.85	16	1,010	1.58%
2021/12/09	4	18.00	31	17.90	17.55	-27	1,017	-2.65%
2021/12/08	27	18.18	47	17.93	17.75	-20	1,027	-1.95%
2021/12/07	34	17.83	2	17.90	17.60	32	1,028	3.11%
2021/12/06	11	17.47	8	17.39	17.35	3	1,029	0.29%
2021/12/03	3	17.55	18	17.32	17.20	-15	1,038	-1.44%
2021/12/02	14	17.31	8	17.15	17.25	6	1,043	0.57%
2021/12/01	10	17.20	1	17.00	17.15	9	1,048	0.86%
2021/11/30	6	17.20	10	17.23	17.10	-4	1,059	-0.38%
2021/11/29	15	17.10	0	0.00	17.10	15	1,060	1.41%
2021/11/26	2	17.95	2	17.88	17.40	0	1,072	0.00%
2021/11/25	1	18.45	108	18.46	18.15	-107	1,077	-9.93%	大賣/鉅額交易
2021/11/24	145	18.12	38	18.08	18.40	107	1,070	10.00%	大買/鉅額交易
2021/11/23	14	17.79	18	17.89	17.35	-4	1,056	-0.38%
2021/11/22	4	17.16	0	0.00	17.30	4	1,072	0.37%
2021/11/19	2	17.55	4	17.50	17.10	-2	1,074	-0.19%
2021/11/18	2	17.65	1	17.70	17.60	1	1,072	0.09%
2021/11/17	2	17.73	1	17.60	17.55	1	1,080	0.09%
2021/11/16	1	17.60	1	17.65	17.45	0	1,084	0.00%
2021/11/15	0	0.00	2	17.65	17.50	-2	1,092	-0.18%
2021/11/12	2	18.35	19	18.14	17.70	-17	1,111	-1.53%
2021/11/11	49	18.21	30	18.41	18.20	19	1,130	1.68%
2021/11/10	2	18.28	11	18.15	17.95	-9	1,120	-0.80%
2021/11/09	3	18.27	25	18.45	18.40	-22	1,126	-1.95%
2021/11/08	74	19.15	73	19.05	18.75	1	1,140	0.09%
2021/11/05	36	17.96	25	17.85	18.00	11	1,121	0.98%
2021/11/04	99	18.09	109	18.20	18.20	-10	1,119	-0.89%	大賣/
2021/11/03	267	17.37	237	17.30	17.75	30	1,064	2.82%	大買/大賣/
2021/11/02	12	16.62	12	16.54	16.15	0	756	0.00%
2021/11/01	15	16.94	18	16.70	16.35	-3	826	-0.36%
2021/10/29	0	0.00	27	16.43	16.30	-27	838	-3.22%
2021/10/28	2	16.50	13	16.40	16.45	-11	858	-1.28%
2021/10/27	3	16.20	44	16.20	16.20	-41	896	-4.57%
2021/10/26	0	0.00	25	16.39	16.40	-25	1,007	-2.48%
2021/10/25	251	17.00	200	16.82	16.50	51	1,074	4.75%	大買/大賣/
2021/10/22	0	0.00	105	16.27	16.25	-105	1,031	-10.18%	大賣/鉅額交易
2021/10/21	90	17.10	20	16.95	16.75	70	1,060	6.60%
2021/10/20	4	16.85	49	16.82	16.40	-45	1,076	-4.18%
2021/10/19	31	16.98	17	16.59	16.70	14	1,113	1.26%
2021/10/18	22	16.43	18	16.43	16.25	4	1,158	0.35%
2021/10/15	2	16.55	13	16.42	16.60	-11	1,321	-0.83%
2021/10/14	1	16.35	18	16.09	16.20	-17	1,516	-1.12%
2021/10/13	3	15.90	19	16.14	15.85	-16	1,555	-1.03%
2021/10/12	8	16.64	25	16.56	16.30	-17	1,607	-1.06%
2021/10/08	0	0.00	25	16.98	16.80	-25	1,619	-1.54%
2021/10/07	10	17.21	17	16.89	17.10	-7	1,629	-0.43%
2021/10/06	5	16.35	65	16.69	16.30	-60	1,641	-3.65%
2021/10/05	14	16.91	31	16.19	16.95	-17	1,653	-1.03%
2021/10/04	294	17.75	138	16.77	16.40	156	1,652	9.44%	大買/大賣/鉅額交易
2021/10/01	0	0.00	8	18.04	17.65	-8	1,644	-0.49%
2021/09/30	137	18.48	20	18.24	18.55	117	1,664	7.03%	大買/鉅額交易
2021/09/29	14	17.84	0	0.00	17.70	14	1,670	0.84%
2021/09/28	7	18.56	3	18.53	18.20	4	1,701	0.24%
2021/09/27	6	18.72	3	18.73	18.70	3	1,756	0.17%
2021/09/24	2	18.60	14	18.74	18.60	-12	2,064	-0.58%
2021/09/23	14	18.70	2	18.80	18.60	12	2,125	0.56%
2021/09/22	3	19.00	41	18.90	18.70	-38	2,285	-1.66%
2021/09/17	2	19.88	28	19.97	19.85	-26	2,319	-1.12%
2021/09/16	0	0.00	18	19.98	19.90	-18	2,557	-0.70%
2021/09/15	3	20.00	21	20.00	20.10	-18	2,635	-0.68%
2021/09/14	0	0.00	103	20.25	20.20	-103	2,722	-3.78%	大賣/鉅額交易
2021/09/13	213	20.92	10	20.67	21.05	203	2,756	7.37%	大買/鉅額交易
2021/09/10	26	20.53	46	20.50	20.20	-20	2,752	-0.73%
2021/09/09	29	20.12	13	19.82	20.10	16	2,756	0.58%
2021/09/08	9	19.83	8	20.20	19.50	1	2,760	0.04%
2021/09/07	13	20.57	26	20.53	20.20	-13	2,760	-0.47%
2021/09/06	47	21.21	60	21.38	20.65	-13	2,763	-0.47%
2021/09/03	50	21.69	72	21.66	21.15	-22	2,762	-0.80%
2021/09/02	25	21.21	54	21.28	21.30	-29	2,769	-1.05%
2021/09/01	106	22.31	87	21.76	21.60	19	2,769	0.69%	大買/
2021/08/31	110	21.91	71	21.91	21.85	39	2,763	1.41%	大買/
2021/08/30	59	21.63	43	21.76	21.50	16	2,763	0.58%
2021/08/27	72	21.39	90	21.34	21.30	-18	2,790	-0.64%
2021/08/26	157	22.29	203	22.56	21.60	-46	2,809	-1.64%	大買/大賣/
2021/08/25	12	21.31	21	21.28	21.15	-9	2,841	-0.32%
2021/08/24	25	21.48	67	21.77	21.70	-42	2,891	-1.45%
2021/08/23	98	22.00	132	22.00	21.85	-34	3,021	-1.13%	大賣/
2021/08/20	91	21.02	98	21.00	21.10	-7	3,066	-0.23%
2021/08/19	76	21.61	97	21.58	20.60	-21	3,076	-0.68%
2021/08/18	155	21.41	212	20.98	22.15	-57	3,075	-1.85%	大買/大賣/
2021/08/17	306	22.56	122	22.24	21.10	184	3,064	6.00%	大買/大賣/鉅額交易
2021/08/16	70	23.14	191	23.27	22.80	-121	3,059	-3.95%	大賣/鉅額交易
2021/08/13	29	24.01	120	23.93	23.50	-91	3,099	-2.94%	大賣/
2021/08/12	469	24.16	201	24.18	24.70	268	3,731	7.18%	大買/大賣/鉅額交易
2021/08/11	117	24.02	123	23.97	23.50	-6	3,740	-0.16%	大買/大賣/
2021/08/10	26	23.41	56	23.79	23.40	-30	3,745	-0.80%
2021/08/09	170	24.46	226	24.47	23.85	-56	3,749	-1.49%	大買/大賣/
2021/08/06	85	24.28	244	24.38	23.60	-159	3,801	-4.18%	大賣/鉅額交易
2021/08/05	396	24.33	180	23.98	23.95	216	3,803	5.68%	大買/大賣/鉅額交易
2021/08/04	46	24.71	147	24.68	24.30	-101	3,748	-2.69%	大賣/鉅額交易
2021/08/03	69	24.50	150	24.57	24.70	-81	3,808	-2.13%	大賣/
2021/08/02	349	24.78	137	24.83	25.15	212	3,815	5.56%	大買/大賣/鉅額交易
2021/07/30	317	25.04	664	25.09	23.70	-347	3,780	-9.18%	大買/大賣/鉅額交易
2021/07/29	510	24.39	168	24.22	25.05	342	3,679	9.29%	大買/大賣/鉅額交易
2021/07/28	223	23.48	356	23.59	22.80	-133	3,627	-3.67%	大買/大賣/鉅額交易
2021/07/27	331	23.67	190	23.26	22.70	141	3,593	3.92%	大買/大賣/鉅額交易
2021/07/26	60	24.29	139	24.10	23.85	-79	3,575	-2.21%	大賣/
2021/07/23	265	24.89	193	24.68	24.60	72	3,583	2.01%	大買/大賣/
2021/07/22	180	25.46	198	25.65	23.65	-18	3,556	-0.51%	大買/大賣/
2021/07/21	494	27.82	762	28.27	25.95	-268	3,529	-7.59%	大買/大賣/鉅額交易
2021/07/20	850	26.65	663	26.56	27.45	187	3,397	5.50%	大買/大賣/鉅額交易
2021/07/19	150	25.45	40	24.81	25.85	110	3,295	3.34%	大買/鉅額交易
2021/07/16	200	24.16	225	24.24	23.50	-25	3,397	-0.74%	大買/大賣/
2021/07/01	132	28.72	472	29.85	26.65	-340	3,804	-8.94%	大買/大賣/鉅額交易
2021/06/30	223	28.52	203	28.15	28.60	20	3,512	0.57%	大買/大賣/
2021/06/29	419	25.63	309	25.32	26.00	110	3,466	3.17%	大買/大賣/鉅額交易
2021/06/28	49	23.19	28	23.04	23.65	21	3,308	0.63%
2021/06/25	868	20.97	984	20.62	21.50	-116	3,265	-3.55%	大買/大賣/鉅額交易
2021/06/24	550	19.08	229	18.97	19.55	321	3,037	10.57%	大買/大賣/鉅額交易
2021/06/23	151	18.65	441	19.02	17.80	-290	3,024	-9.59%	大買/大賣/鉅額交易
2021/06/22	420	18.51	129	18.36	18.70	291	2,981	9.76%	大買/大賣/鉅額交易
2021/06/21	33	17.03	59	17.26	17.00	-26	2,937	-0.89%
2021/06/18	57	17.89	56	17.91	17.75	1	2,928	0.03%
2021/06/17	58	18.10	81	18.10	17.90	-23	2,922	-0.79%
2021/06/16	28	17.92	94	17.86	17.65	-66	2,915	-2.26%
2021/06/15	48	17.32	39	17.29	17.50	9	2,911	0.31%
2021/06/11	26	17.43	61	17.22	17.10	-35	2,933	-1.19%
2021/06/09	12	17.35	29	17.62	17.40	-17	3,049	-0.56%
2021/06/08	40	18.12	39	18.00	17.90	1	3,045	0.03%
2021/06/07	44	17.55	19	17.87	17.90	25	3,039	0.82%
2021/06/04	151	19.02	151	18.89	18.10	0	3,029	0.00%	大買/大賣/
2021/06/03	72	18.88	75	18.83	18.70	-3	3,008	-0.10%
2021/06/02	110	18.81	192	18.90	18.75	-82	2,986	-2.75%	大買/大賣/
2021/06/01	222	17.68	142	17.89	18.40	80	2,934	2.73%	大買/大賣/
2021/05/31	232	18.49	681	18.07	17.10	-449	2,914	-15.40%	大買/大賣/鉅額交易
2021/05/28	550	17.18	96	16.97	17.35	454	2,783	16.31%	大買/鉅額交易
2021/05/27	41	16.43	60	16.17	15.80	-19	2,732	-0.70%
2021/05/26	30	15.99	23	15.70	15.70	7	2,717	0.26%
2021/05/25	35	15.69	37	15.85	15.50	-2	2,714	-0.07%
2021/05/24	86	16.19	175	16.21	15.80	-89	2,727	-3.26%	大賣/
2021/05/21	218	15.89	141	15.46	16.00	77	2,726	2.82%	大買/大賣/
2021/05/20	1,310	16.80	1,608	16.45	15.10	-298	2,681	-11.11%	大買/大賣/鉅額交易
2021/05/19	260	16.67	62	16.21	16.65	198	2,090	9.47%	大買/鉅額交易
2021/05/18	186	14.91	61	14.88	15.20	125	2,053	6.09%	大買/鉅額交易
2021/05/17	30	14.24	56	13.97	13.85	-26	2,030	-1.28%
2021/05/14	265	17.16	219	15.90	15.35	46	2,019	2.28%	大買/大賣/
2021/05/13	40	17.31	52	17.32	17.05	-12	1,942	-0.62%
2021/05/12	109	19.64	94	19.67	18.90	15	1,920	0.78%	大買/
2021/05/11	199	21.68	231	21.49	21.00	-32	1,901	-1.68%	大買/大賣/
2021/04/23	56	22.88	102	23.26	22.30	-46	1,680	-2.74%	大賣/
2021/04/22	126	23.63	94	23.54	23.40	32	1,589	2.01%	大買/
2021/04/21	56	21.73	87	21.37	22.00	-31	1,453	-2.13%
2021/04/20	82	20.06	50	19.93	20.35	32	1,337	2.39%
2021/04/19	24	18.50	0	0.00	18.50	24	1,216	1.97%
2021/04/16	34	16.28	41	16.54	16.85	-7	1,123	-0.62%
2021/04/15	43	15.55	51	15.64	15.35	-8	1,019	-0.78%
2021/04/14	52	14.97	37	14.93	14.85	15	971	1.54%
2021/04/13	27	15.36	51	15.40	14.75	-24	948	-2.53%
2021/04/12	25	15.04	2	15.65	15.90	23	941	2.44%
2021/04/09	8	14.85	10	14.82	14.65	-2	911	-0.22%
2021/04/08	39	15.04	38	15.04	14.75	1	910	0.11%
2021/04/07	6	14.51	28	14.34	14.30	-22	975	-2.25%
2021/04/06	27	14.09	2	14.10	14.10	25	1,015	2.46%
2021/04/01	9	14.09	5	13.96	13.80	4	1,010	0.40%
2021/03/31	11	13.90	0	0.00	13.80	11	1,004	1.09%
2021/03/29	10	13.65	0	0.00	13.60	10	1,029	0.97%
2021/03/24	1	12.95	0	0.00	12.90	1	1,043	0.10%
2021/03/18	1	13.20	0	0.00	13.30	1	1,080	0.09%
2021/03/11	0	0.00	5	12.56	12.50	-5	986	-0.51%
2021/03/10	0	0.00	5	12.75	12.75	-5	986	-0.51%
2021/03/09	21	13.29	30	13.21	12.75	-9	993	-0.91%
2021/03/08	5	12.72	10	12.58	12.50	-5	994	-0.50%
2021/03/05	6	12.75	18	12.88	12.60	-12	1,077	-1.11%
2021/03/04	62	13.04	54	13.17	12.90	8	1,123	0.71%
2021/03/03	11	12.38	1	12.40	12.30	10	1,094	0.91%
2021/03/02	0	0.00	9	12.63	12.20	-9	1,096	-0.82%
2021/02/26	0	0.00	4	12.79	12.45	-4	1,096	-0.36%
2021/02/25	3	12.95	0	0.00	12.55	3	1,099	0.27%
2021/02/24	0	0.00	19	13.04	12.40	-19	1,117	-1.70%
2021/02/23	14	12.26	7	12.86	12.95	7	1,096	0.64%
2021/02/22	3	11.70	6	11.93	11.80	-3	1,078	-0.28%
2021/01/28	14	12.60	7	12.25	11.85	7	988	0.71%
2021/01/27	8	12.20	7	11.68	12.30	1	961	0.10%
2021/01/25	1	12.40	1	12.40	12.20	0	954	0.00%
2021/01/21	3	12.20	2	12.28	12.00	1	936	0.11%
2021/01/20	5	12.05	2	11.85	12.15	3	927	0.32%
2021/01/15	4	11.85	1	12.20	11.80	3	914	0.33%
2021/01/14	2	12.65	1	12.60	12.40	1	909	0.11%
2021/01/13	0	0.00	2	12.45	12.40	-2	899	-0.22%
2021/01/12	1	12.25	0	0.00	12.25	1	894	0.11%
2021/01/08	0	0.00	2	13.70	13.15	-2	882	-0.23%
2021/01/07	2	13.60	0	0.00	13.50	2	878	0.23%
2020/12/24	0	0.00	2	13.33	13.00	-2	609	-0.33%
2020/12/23	2	13.00	0	0.00	13.00	2	593	0.34%