允強 (2034)-港商野村券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
613張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	28	19.76	19.90	-28	806	-3.47%
2024/11/18	73.7	19.95	20	19.82	19.70	53.7	804	6.67%
2024/11/15	21	19.80	0	0.00	19.70	21	794	2.64%
2024/11/14	2	19.63	0	0.00	19.35	2	771	0.26%
2024/11/13	6	20.05	0	0.00	19.90	6	736	0.81%
2024/11/12	10	20.12	0	0.00	20.05	10	712	1.40%
2024/11/11	32	20.50	0	0.00	20.50	32	679	4.71%
2024/11/07	0	0.00	2	22.18	22.15	-2	586	-0.34%
2024/11/01	69	21.89	0	0.00	22.05	69	608	11.34%
2024/10/18	0	0.00	1	22.90	23.05	-1	581	-0.17%
2024/10/17	0	0.00	2	22.95	22.95	-2	589	-0.34%
2024/10/16	0	0.00	3	22.95	23.10	-3	588	-0.51%
2024/10/14	0	0.00	2	23.15	23.20	-2	565	-0.35%
2024/10/11	0	0.00	5	23.46	23.50	-5	568	-0.88%
2024/10/08	8	24.05	8	23.80	23.75	0	558	0.00%
2024/10/07	7	24.50	7	24.55	24.05	0	558	0.00%
2024/10/04	3	24.85	3	24.85	25.10	0	543	0.00%
2024/10/01	0	0.00	17	24.67	24.80	-17	519	-3.28%
2024/09/30	18	24.38	0	0.00	24.40	18	504	3.56%
2024/09/27	41	24.33	0	0.00	24.70	41	501	8.18%
2024/09/25	122	23.61	0	0.00	23.60	122	470	25.94%	大買/鉅額交易
2024/09/23	16	23.37	0	0.00	23.30	16	466	3.43%
2024/09/19	0	0.00	2	23.25	23.30	-2	460	-0.43%
2024/09/16	23	22.89	0	0.00	23.00	23	468	4.91%
2024/09/10	0	0.00	30	22.05	22.00	-30	472	-6.35%
2024/09/09	0	0.00	4	21.95	22.10	-4	468	-0.85%
2024/09/06	0	0.00	9	22.33	22.50	-9	463	-1.94%
2024/09/05	0	0.00	3	22.60	22.55	-3	465	-0.64%
2024/09/04	0	0.00	15	22.89	22.75	-15	464	-3.23%
2024/08/30	0	0.00	46	23.50	23.75	-46	460	-9.99%
2024/08/29	0	0.00	18	23.08	23.10	-18	450	-3.99%
2024/08/23	0	0.00	1	22.95	22.90	-1	453	-0.22%
2024/08/21	0	0.00	4	22.75	22.80	-4	459	-0.87%
2024/08/20	0	0.00	3	22.95	22.90	-3	455	-0.66%
2024/08/16	0	0.00	2	23.30	23.20	-2	458	-0.44%
2024/08/14	24	23.35	3	23.25	23.45	21	524	4.00%
2024/08/13	0	0.00	21	23.50	23.45	-21	521	-4.03%
2024/08/12	0	0.00	1	23.85	23.70	-1	525	-0.19%
2024/08/09	0	0.00	4	24.04	23.80	-4	530	-0.75%
2024/08/08	39	23.71	3	23.70	23.75	36	532	6.76%
2024/08/07	3	23.48	6	23.60	23.70	-3	544	-0.55%
2024/08/06	18	23.02	25	22.81	23.35	-7	545	-1.28%
2024/08/02	15	24.21	2	24.25	24.15	13	521	2.49%
2024/08/01	0	0.00	5	24.36	24.50	-5	525	-0.95%
2024/07/31	0	0.00	30	24.06	24.05	-30	527	-5.68%
2024/07/26	0	0.00	8	24.28	24.20	-8	528	-1.51%
2024/07/23	0	0.00	4	25.30	25.30	-4	526	-0.76%
2024/07/22	0	0.00	14	25.20	25.15	-14	523	-2.67%
2024/07/18	0	0.00	23	25.54	25.60	-23	512	-4.49%
2024/07/11	16	25.39	0	0.00	25.40	16	532	3.00%
2024/07/09	0	0.00	6	25.45	25.45	-6	536	-1.12%
2024/07/08	16	25.52	0	0.00	25.60	16	528	3.03%
2024/06/26	0	0.00	10	25.55	25.40	-10	552	-1.81%
2024/06/24	0	0.00	9	25.63	25.60	-9	558	-1.61%
2024/06/18	14	25.30	0	0.00	25.35	14	552	2.54%
2024/06/14	14	25.26	0	0.00	25.30	14	566	2.47%
2024/06/07	0	0.00	9	25.44	25.45	-9	585	-1.54%
2024/06/04	0	0.00	10	25.55	25.60	-10	612	-1.63%
2024/05/28	0	0.00	15	25.63	25.80	-15	643	-2.33%
2024/05/27	0	0.00	27	25.43	25.40	-27	645	-4.18%
2024/05/22	0	0.00	13	25.85	25.85	-13	649	-2.00%
2024/05/21	8	25.95	0	0.00	26.00	8	649	1.23%
2024/05/20	62	26.38	21	26.28	26.20	41	633	6.47%
2024/05/17	0	0.00	2	25.65	25.75	-2	586	-0.34%
2024/05/14	0	0.00	16	25.50	25.45	-16	589	-2.71%
2024/05/13	16	25.31	0	0.00	25.50	16	589	2.72%
2024/05/06	0	0.00	8	25.45	25.45	-8	566	-1.41%
2024/04/30	0	0.00	5	25.30	25.40	-5	556	-0.90%
2024/04/29	2	25.10	0	0.00	25.45	2	559	0.36%
2024/04/24	0	0.00	1	25.20	25.05	-1	560	-0.18%
2024/04/22	24	25.13	0	0.00	25.20	24	553	4.34%
2024/04/18	1	25.60	6	25.55	25.60	-5	526	-0.95%
2024/04/17	0	0.00	7	25.25	25.20	-7	520	-1.34%
2024/04/15	14	25.55	0	0.00	25.45	14	514	2.72%
2024/04/10	0	0.00	9	26.01	25.75	-9	509	-1.77%
2024/04/09	11	25.90	0	0.00	26.00	11	509	2.16%
2024/04/08	14	25.59	0	0.00	25.60	14	501	2.79%
2024/04/03	14	25.39	0	0.00	25.35	14	498	2.81%
2024/04/01	0	0.00	6	25.15	25.25	-6	488	-1.23%
2024/03/28	14	25.14	0	0.00	25.10	14	504	2.78%
2024/03/27	0	0.00	8	25.00	25.05	-8	501	-1.60%
2024/03/26	0	0.00	8	25.13	24.85	-8	502	-1.59%
2024/03/19	0	0.00	3	24.75	24.75	-3	565	-0.53%
2024/03/13	0	0.00	4	24.75	24.80	-4	555	-0.72%
2024/03/11	0	0.00	11	24.75	24.90	-11	542	-2.03%
2024/03/08	0	0.00	1	24.95	24.95	-1	538	-0.19%
2024/03/04	0	0.00	3	25.40	25.20	-3	512	-0.59%
2024/02/27	0	0.00	2	25.90	25.60	-2	490	-0.41%
2024/02/23	0	0.00	6	26.09	26.05	-6	477	-1.26%
2024/02/21	13	26.12	0	0.00	26.10	13	476	2.73%
2024/02/15	1	25.55	0	0.00	25.90	1	479	0.21%
2024/02/02	0	0.00	2	26.18	26.10	-2	476	-0.42%
2024/01/31	0	0.00	6	26.10	26.05	-6	479	-1.25%
2024/01/24	0	0.00	1	26.60	26.35	-1	472	-0.21%
2024/01/23	2	26.45	0	0.00	26.45	2	470	0.43%
2023/12/19	18	27.17	0	0.00	27.30	18	470	3.82%
2023/12/15	6	27.10	12	27.19	27.30	-6	447	-1.34%
2023/12/06	1	27.10	0	0.00	27.10	1	388	0.26%
2023/12/05	1	27.15	0	0.00	27.15	1	388	0.26%
2023/11/29	11	26.90	0	0.00	26.95	11	375	2.93%
2023/11/20	3	26.75	0	0.00	26.75	3	373	0.80%
2023/11/06	0	0.00	17	26.60	26.55	-17	377	-4.51%
2023/11/03	0	0.00	13	26.66	26.65	-13	376	-3.45%
2023/11/01	0	0.00	14	26.25	26.25	-14	384	-3.64%
2023/10/23	3	26.15	15	26.20	26.10	-12	444	-2.70%
2023/10/19	0	0.00	14	26.50	26.45	-14	452	-3.10%
2023/10/02	0	0.00	13	27.27	27.30	-13	520	-2.50%
2023/09/18	14	27.95	0	0.00	28.05	14	576	2.43%
2023/09/13	0	0.00	29.4	27.52	27.60	-29.4	573	-5.12%
2023/09/07	0	0.00	17	27.20	27.30	-17	600	-2.83%
2023/09/04	0	0.00	20	27.64	27.60	-20	620	-3.22%
2023/08/07	0	0.00	1	27.75	27.70	-1	693	-0.14%
2023/08/02	0	0.00	31	27.86	27.70	-31	696	-4.45%
2023/08/01	1	27.45	0	0.00	27.55	1	685	0.15%
2023/06/26	45	29.30	0	0.00	29.50	45	639	7.03%
2023/06/19	7	29.05	0	0.00	29.10	7	645	1.08%
2023/06/16	0	0.00	44	29.17	29.00	-44	646	-6.80%
2023/06/08	8	28.90	0	0.00	29.00	8	736	1.09%
2023/06/07	0	0.00	22	29.06	29.05	-22	763	-2.88%
2023/05/15	4	28.70	0	0.00	28.60	4	1,012	0.40%
2023/04/28	3	29.05	0	0.00	29.20	3	1,275	0.24%
2023/04/27	0	0.00	18	29.01	29.05	-18	1,297	-1.39%
2023/04/24	0	0.00	1	28.80	28.85	-1	1,327	-0.08%
2023/04/21	0	0.00	3	29.00	28.85	-3	1,329	-0.23%
2023/04/11	0	0.00	6	29.51	29.40	-6	1,343	-0.45%
2023/04/10	0	0.00	3	29.45	29.35	-3	1,357	-0.22%
2023/04/07	4	29.10	0	0.00	29.15	4	1,358	0.29%
2023/03/31	9	29.35	0	0.00	29.50	9	1,409	0.64%
2023/03/16	0	0.00	10	28.95	28.95	-10	1,743	-0.57%
2023/03/15	0	0.00	7	29.63	29.35	-7	1,738	-0.40%
2023/03/14	0	0.00	8	29.90	29.70	-8	1,717	-0.47%
2023/03/13	0	0.00	8	29.50	29.90	-8	1,719	-0.47%
2023/03/10	3	30.65	0	0.00	30.20	3	1,689	0.18%
2023/03/09	0	0.00	6	31.35	31.00	-6	1,690	-0.36%
2023/03/01	0	0.00	6	30.82	30.60	-6	1,662	-0.36%
2023/02/24	0	0.00	6	31.25	31.10	-6	1,685	-0.36%
2023/02/22	4	31.08	0	0.00	31.15	4	1,710	0.23%
2023/02/20	0	0.00	4	31.30	31.20	-4	1,716	-0.23%
2023/02/16	0	0.00	7	30.82	30.70	-7	1,714	-0.41%
2023/02/14	0	0.00	5	31.02	30.80	-5	1,705	-0.29%
2023/02/13	0	0.00	33	30.65	30.75	-33	1,689	-1.95%
2023/02/10	1	30.50	14	30.36	30.20	-13	1,650	-0.79%
2023/02/08	0	0.00	6	30.95	31.10	-6	1,614	-0.37%
2023/02/07	36	30.58	98	31.01	30.75	-62	1,563	-3.97%
2023/02/06	4	30.20	0	0.00	30.35	4	1,536	0.26%
2023/02/02	0	0.00	43	30.75	30.70	-43	1,509	-2.85%
2023/01/16	62	29.21	0	0.00	29.45	62	1,379	4.49%
2023/01/12	11	29.25	0	0.00	28.95	11	1,407	0.78%
2023/01/03	13	29.12	0	0.00	29.30	13	1,497	0.87%
2022/12/30	21	29.32	0	0.00	28.95	21	1,499	1.40%
2022/12/29	0	0.00	4	28.65	28.80	-4	1,487	-0.27%
2022/12/28	31	29.02	0	0.00	28.50	31	1,476	2.10%
2022/12/27	5	29.00	6	29.10	29.00	-1	1,460	-0.07%
2022/12/26	0	0.00	14	29.23	29.10	-14	1,462	-0.96%
2022/12/23	27	29.59	3	29.85	29.60	24	1,455	1.65%
2022/12/22	50	29.55	183	29.61	29.75	-133	1,413	-9.41%	大賣/鉅額交易
2022/12/21	125	29.07	37	29.51	28.95	88	1,274	6.90%	大買/
2022/12/20	33	28.37	1	28.00	27.80	32	1,197	2.67%
2022/12/16	0	0.00	27	28.40	28.20	-27	1,222	-2.21%
2022/12/14	0	0.00	12	28.40	28.40	-12	1,169	-1.03%
2022/12/13	52	28.42	0	0.00	28.20	52	1,158	4.49%
2022/12/08	12	27.69	0	0.00	27.90	12	1,150	1.04%
2022/12/07	23	28.43	23	28.45	27.95	0	1,148	0.00%
2022/12/01	0	0.00	27	28.05	28.45	-27	1,206	-2.24%
2022/11/30	49	28.10	0	0.00	27.90	49	1,232	3.97%
2022/11/28	0	0.00	1	27.20	27.30	-1	1,268	-0.08%
2022/11/24	0	0.00	18	27.40	27.45	-18	1,346	-1.34%
2022/11/23	0	0.00	5	27.60	27.50	-5	1,352	-0.37%
2022/11/22	14	27.90	93	28.12	27.65	-79	1,366	-5.78%
2022/11/21	0	0.00	144	28.62	28.55	-144	1,332	-10.81%	大賣/鉅額交易
2022/11/15	0	0.00	11	28.00	27.85	-11	1,285	-0.86%
2022/11/11	0	0.00	11	26.69	26.55	-11	1,338	-0.82%
2022/11/03	0	0.00	62.7	25.74	25.75	-62.7	1,889	-3.32%
2022/10/25	0	0.00	2	25.45	25.35	-2	2,399	-0.08%
2022/10/24	13	25.95	0	0.00	25.75	13	2,567	0.51%
2022/10/21	101	25.49	0	0.00	25.40	101	2,677	3.77%	大買/鉅額交易
2022/10/20	0	0.00	35	25.20	25.05	-35	2,672	-1.31%
2022/10/19	103	25.94	0	0.00	25.90	103	2,636	3.91%	大買/鉅額交易
2022/10/18	73	26.00	0	0.00	26.10	73	2,626	2.78%
2022/10/17	27	25.82	11	25.75	26.10	16	2,650	0.60%
2022/10/14	20	26.71	0	0.00	26.60	20	2,709	0.74%
2022/10/13	2	26.40	20	26.51	25.75	-18	2,810	-0.64%
2022/10/12	0	0.00	19	27.06	26.95	-19	2,885	-0.66%
2022/10/11	2	26.95	4	27.00	26.85	-2	2,932	-0.07%
2022/10/05	0	0.00	15	27.70	27.55	-15	2,984	-0.50%
2022/09/30	6	26.88	0	0.00	27.30	6	3,002	0.20%
2022/09/29	7	26.85	0	0.00	27.10	7	3,003	0.23%
2022/09/27	3	27.27	0	0.00	27.60	3	2,994	0.10%
2022/09/26	0	0.00	16	27.73	27.15	-16	2,992	-0.53%
2022/09/23	28	29.16	9	29.10	28.75	19	2,982	0.64%
2022/09/21	0	0.00	5	28.80	28.60	-5	2,987	-0.17%
2022/09/20	0	0.00	3	29.25	28.95	-3	2,986	-0.10%
2022/09/19	4	29.40	10	29.06	28.95	-6	2,992	-0.20%
2022/09/16	0	0.00	5	29.32	29.05	-5	2,997	-0.17%
2022/09/15	0	0.00	15	29.50	29.50	-15	3,001	-0.50%
2022/09/13	0	0.00	12	29.95	29.95	-12	3,026	-0.40%
2022/09/12	32	30.45	5	30.25	30.20	27	3,047	0.89%
2022/09/08	40	30.27	0	0.00	30.45	40	3,049	1.31%
2022/09/07	9	30.19	20	29.82	29.40	-11	3,035	-0.36%
2022/09/06	0	0.00	23	30.10	30.05	-23	3,032	-0.76%
2022/09/05	283	30.61	1	30.65	30.55	282	3,010	9.37%	大買/鉅額交易
2022/09/02	7	30.58	0	0.00	30.20	7	3,024	0.23%
2022/08/31	0	0.00	23	30.77	30.85	-23	3,007	-0.76%
2022/08/30	16	30.22	0	0.00	30.25	16	2,951	0.54%
2022/08/29	0	0.00	39	29.56	29.65	-39	2,938	-1.33%
2022/08/26	21	30.50	0	0.00	30.25	21	2,923	0.72%
2022/08/25	36	30.41	0	0.00	30.15	36	2,918	1.23%
2022/08/23	0	0.00	2	30.00	30.00	-2	2,901	-0.07%
2022/08/22	1	29.90	13	30.00	30.30	-12	2,894	-0.41%
2022/08/19	0	0.00	72	30.33	30.30	-72	2,879	-2.50%
2022/08/18	104	30.70	11	30.80	30.40	93	2,865	3.25%	大買/
2022/08/17	2	31.95	13	31.91	30.55	-11	2,790	-0.39%
2022/08/16	0	0.00	13	29.72	29.60	-13	2,436	-0.53%
2022/08/15	2	29.58	12	29.96	29.95	-10	2,440	-0.41%
2022/08/12	127	29.95	105	29.64	29.50	22	2,411	0.91%	大買/大賣/
2022/08/10	0	0.00	37	29.96	29.80	-37	2,309	-1.60%
2022/08/09	0	0.00	60	29.93	29.90	-60	2,303	-2.60%
2022/08/04	16	29.09	33	28.85	29.35	-17	2,209	-0.77%
2022/08/03	74	29.20	29	29.16	29.05	45	2,203	2.04%
2022/08/02	20	29.72	98	29.62	29.70	-78	2,172	-3.59%
2022/08/01	0	0.00	36	30.05	30.55	-36	2,132	-1.69%
2022/07/29	212	29.09	172	28.99	30.45	40	1,998	2.00%	大買/大賣/
2022/07/28	178	28.57	35	28.79	28.45	143	1,841	7.76%	大買/鉅額交易
2022/07/21	9	28.08	9	27.97	28.00	0	1,836	0.00%
2022/07/20	13	28.59	13	28.53	28.50	0	1,807	0.00%
2022/07/19	139	26.85	0	0.00	27.30	139	1,767	7.86%	大買/鉅額交易
2022/07/18	0	0.00	17	27.83	27.40	-17	1,728	-0.98%
2022/07/14	1	26.20	0	0.00	26.25	1	1,835	0.05%
2022/07/12	0	0.00	5	25.91	25.85	-5	1,993	-0.25%
2022/07/11	28	26.59	7	26.86	26.60	21	2,069	1.01%
2022/07/08	29	27.00	0	0.00	27.10	29	2,129	1.36%
2022/07/07	25	26.34	0	0.00	26.55	25	2,312	1.08%
2022/07/06	0	0.00	13	26.50	26.15	-13	2,352	-0.55%
2022/06/30	30	26.68	0	0.00	26.75	30	2,531	1.19%
2022/06/28	2	27.10	0	0.00	27.05	2	2,574	0.08%
2022/06/27	27	27.51	0	0.00	27.65	27	2,617	1.03%
2022/06/23	0	0.00	28	27.34	27.30	-28	2,773	-1.01%
2022/06/22	0	0.00	44	26.91	26.90	-44	2,981	-1.48%
2022/06/21	3	27.25	1	27.60	27.70	2	3,219	0.06%
2022/06/20	4	27.35	21	27.91	27.05	-17	3,331	-0.51%
2022/06/17	0	0.00	3	28.45	28.25	-3	3,444	-0.09%
2022/06/16	0	0.00	3	29.25	28.85	-3	3,561	-0.08%
2022/06/15	0	0.00	1	29.25	29.30	-1	3,583	-0.03%
2022/06/14	0	0.00	6	29.25	29.35	-6	3,679	-0.16%
2022/06/13	0	0.00	11	29.77	29.75	-11	3,922	-0.28%
2022/06/10	0	0.00	3	31.07	31.00	-3	3,991	-0.08%
2022/06/09	40	31.10	0	0.00	31.25	40	4,000	1.00%
2022/06/07	20	30.79	0	0.00	30.85	20	4,098	0.49%
2022/06/06	29	30.79	0	0.00	30.85	29	4,205	0.69%
2022/05/31	0	0.00	5	30.85	30.70	-5	4,670	-0.11%
2022/05/25	0	0.00	6	30.90	31.10	-6	5,015	-0.12%
2022/05/24	13	31.05	0	0.00	30.80	13	5,059	0.26%
2022/05/23	9	31.15	0	0.00	31.05	9	5,091	0.18%
2022/05/20	4	30.94	0	0.00	30.90	4	5,195	0.08%
2022/05/19	5	30.31	5	30.38	30.45	0	5,332	0.00%
2022/05/18	2	31.00	0	0.00	31.15	2	5,332	0.04%
2022/05/17	15	30.50	0	0.00	30.65	15	5,327	0.28%
2022/05/13	37	30.00	1	30.45	30.45	36	5,315	0.68%
2022/05/12	0	0.00	38	29.94	29.65	-38	5,303	-0.72%
2022/05/11	2	30.58	0	0.00	30.60	2	5,279	0.04%
2022/05/10	24	30.59	1	30.25	31.00	23	5,275	0.44%
2022/05/09	0	0.00	13	31.26	30.55	-13	5,250	-0.25%
2022/05/06	0	0.00	8	31.21	31.30	-8	5,240	-0.15%
2022/05/05	0	0.00	7	32.21	32.05	-7	5,259	-0.13%
2022/05/04	0	0.00	1	31.70	31.45	-1	5,260	-0.02%
2022/05/03	12	31.81	31	31.59	31.75	-19	5,255	-0.36%
2022/04/29	0	0.00	3	32.55	32.10	-3	5,249	-0.06%
2022/04/28	2	32.80	0	0.00	32.40	2	5,255	0.04%
2022/04/27	70	32.50	0	0.00	32.30	70	5,242	1.34%
2022/04/26	11	34.31	11	34.15	33.70	0	5,162	0.00%
2022/04/25	26	34.83	26	34.76	34.40	0	5,120	0.00%
2022/04/22	8	36.51	39	35.86	36.30	-31	5,041	-0.61%
2022/04/21	17	36.54	145	36.39	36.00	-128	5,000	-2.56%	大賣/鉅額交易
2022/04/20	19	36.26	20	36.72	37.00	-1	4,922	-0.02%
2022/04/19	122	36.60	47	36.14	36.65	75	4,840	1.55%	大買/
2022/04/18	1	36.10	92	36.52	35.50	-91	4,816	-1.89%
2022/04/15	88	37.04	0	0.00	36.60	88	4,780	1.84%
2022/04/14	0	0.00	51	36.53	36.60	-51	4,730	-1.08%
2022/04/13	247	36.80	37	36.95	37.00	210	4,668	4.50%	大買/鉅額交易
2022/04/12	34	36.19	42	36.20	35.75	-8	4,483	-0.18%
2022/04/11	18	35.81	24	35.87	35.55	-6	4,442	-0.14%
2022/04/08	5	35.20	33	35.78	35.90	-28	4,375	-0.64%
2022/04/07	0	0.00	32	36.18	34.55	-32	4,318	-0.74%
2022/04/06	0	0.00	2	35.50	35.75	-2	4,261	-0.05%
2022/04/01	4	35.26	0	0.00	35.25	4	4,239	0.09%
2022/03/31	1	35.70	9	35.89	35.10	-8	4,225	-0.19%
2022/03/30	1	35.95	17	35.46	35.90	-16	4,197	-0.38%
2022/03/29	7	35.79	29	35.82	35.30	-22	4,152	-0.53%
2022/03/28	6	36.05	21	36.44	35.95	-15	4,106	-0.37%
2022/03/25	108	37.76	228	37.45	37.55	-120	4,016	-2.99%	大買/大賣/鉅額交易
2022/03/24	269	36.74	367	36.98	37.15	-98	3,857	-2.54%	大買/大賣/
2022/03/23	84	35.80	78	35.99	36.05	6	3,659	0.16%
2022/03/22	200	35.66	16	35.50	35.80	184	3,539	5.20%	大買/鉅額交易
2022/03/21	71	34.75	34	34.83	35.00	37	3,392	1.09%
2022/03/18	1	34.25	3	34.12	33.80	-2	3,285	-0.06%
2022/03/17	0	0.00	232	34.27	34.30	-232	3,313	-7.00%	大賣/鉅額交易
2022/03/16	95	35.05	151	35.23	35.15	-56	3,211	-1.74%	大賣/
2022/03/15	283	34.36	8	34.40	34.00	275	2,959	9.29%	大買/鉅額交易
2022/03/14	0	0.00	2	33.90	33.95	-2	2,891	-0.07%
2022/03/11	12	34.15	12	33.75	33.75	0	2,910	0.00%
2022/03/10	0	0.00	44	33.63	33.95	-44	2,881	-1.53%
2022/03/09	75	33.39	31	34.40	34.50	44	2,824	1.56%
2022/03/08	24	34.09	155	35.49	32.80	-131	2,734	-4.79%	大賣/鉅額交易
2022/03/07	330	34.13	90	33.79	33.80	240	2,428	9.88%	大買/鉅額交易
2022/03/04	130	34.09	19	33.85	33.70	111	2,335	4.75%	大買/鉅額交易
2022/03/02	108	33.95	1	34.20	33.75	107	2,291	4.67%	大買/鉅額交易
2022/03/01	0	0.00	25	34.97	33.45	-25	2,264	-1.10%
2022/02/25	3	32.95	7	32.91	33.00	-4	2,142	-0.19%
2022/02/24	9	32.41	8	32.67	32.15	1	2,130	0.05%
2022/02/23	14	32.85	17	32.57	32.80	-3	2,090	-0.14%
2022/02/22	33	32.30	10	33.05	32.25	23	2,067	1.11%
2022/02/21	121	33.28	113	33.53	32.75	8	1,970	0.41%	大買/大賣/
2022/02/17	0	0.00	8	31.20	31.30	-8	1,830	-0.44%
2022/02/16	0	0.00	1	31.05	31.10	-1	1,851	-0.05%
2022/02/15	0	0.00	23	30.91	30.95	-23	1,874	-1.23%
2022/02/14	0	0.00	5	30.90	31.00	-5	1,954	-0.26%
2022/02/11	21	31.24	82	31.34	31.40	-61	1,974	-3.09%
2022/02/10	4	31.35	80	31.17	31.20	-76	2,003	-3.79%
2022/02/09	4	31.15	81	30.95	31.05	-77	2,137	-3.60%
2022/02/08	10	30.76	81	30.84	30.95	-71	2,137	-3.32%
2022/02/07	2	30.30	80	30.27	30.50	-78	2,136	-3.65%
2022/01/25	0	0.00	19	29.98	29.90	-19	2,141	-0.89%
2022/01/24	0	0.00	57	29.95	30.15	-57	2,145	-2.66%
2022/01/21	1	30.70	0	0.00	30.15	1	2,144	0.05%
2022/01/20	7	30.35	1	30.65	30.65	6	2,127	0.28%
2022/01/18	7	30.56	0	0.00	30.20	7	2,142	0.33%
2022/01/14	0	0.00	27	30.20	30.25	-27	2,228	-1.21%
2022/01/13	85	30.65	0	0.00	30.65	85	2,264	3.75%
2022/01/12	0	0.00	15	30.10	30.25	-15	2,261	-0.66%
2022/01/11	0	0.00	50	30.25	30.10	-50	2,257	-2.21%
2022/01/10	13	31.15	67	31.00	30.95	-54	2,213	-2.44%
2022/01/07	104	31.15	0	0.00	31.35	104	2,196	4.74%	大買/鉅額交易
2022/01/05	16	32.22	0	0.00	32.00	16	2,223	0.72%
2022/01/04	0	0.00	1	32.10	32.05	-1	2,271	-0.04%
2022/01/03	19	32.12	16	32.34	32.20	3	2,322	0.13%
2021/12/29	0	0.00	1	32.40	32.30	-1	2,432	-0.04%
2021/12/27	0	0.00	1	32.35	32.20	-1	2,605	-0.04%
2021/12/24	0	0.00	3	32.45	32.30	-3	2,703	-0.11%
2021/12/23	0	0.00	29	32.64	32.60	-29	2,826	-1.03%
2021/12/22	0	0.00	10	32.83	32.70	-10	2,864	-0.35%
2021/12/21	0	0.00	44	32.86	33.10	-44	2,869	-1.53%
2021/12/20	52	33.12	74	33.19	33.15	-22	2,886	-0.76%
2021/12/17	178	32.73	57	32.82	32.85	121	2,856	4.24%	大買/鉅額交易
2021/12/14	1	32.35	173	32.08	32.05	-172	2,924	-5.88%	大賣/鉅額交易
2021/12/13	182	32.86	7	32.76	32.85	175	2,928	5.97%	大買/鉅額交易
2021/12/10	3	32.30	0	0.00	31.80	3	2,913	0.10%
2021/12/09	0	0.00	15	32.15	31.80	-15	3,029	-0.50%
2021/12/08	49	33.01	177	32.48	32.25	-128	3,152	-4.06%	大賣/鉅額交易
2021/12/07	111	32.24	5	32.44	32.45	106	3,185	3.33%	大買/鉅額交易
2021/12/06	0	0.00	1	31.75	31.70	-1	3,235	-0.03%
2021/12/03	4	31.70	7	31.90	31.65	-3	3,292	-0.09%
2021/12/02	32	31.57	18	31.61	31.60	14	3,350	0.42%
2021/11/30	26	31.57	53	31.51	31.40	-27	3,520	-0.77%
2021/11/29	35	31.57	119	31.69	31.40	-84	3,568	-2.35%	大賣/
2021/11/26	91	32.58	96	32.64	32.30	-5	3,679	-0.14%
2021/11/25	196	33.08	167	33.19	32.70	29	3,836	0.76%	大買/大賣/
2021/11/24	317	32.58	277	32.58	32.60	40	3,867	1.03%	大買/大賣/
2021/11/23	316	31.99	235	31.97	31.65	81	3,887	2.08%	大買/大賣/
2021/11/22	101	31.35	28	31.01	31.40	73	4,212	1.73%	大買/
2021/11/19	3	31.15	110	31.31	31.10	-107	4,277	-2.50%	大賣/鉅額交易
2021/11/18	155	31.52	68	31.50	31.30	87	4,390	1.98%	大買/
2021/11/17	113	31.82	63	31.80	31.55	50	4,493	1.11%	大買/
2021/11/16	75	32.16	87	32.06	31.85	-12	4,570	-0.26%
2021/11/15	25	32.12	62	32.33	32.05	-37	4,667	-0.79%
2021/11/12	86	32.68	106	32.72	32.60	-20	4,829	-0.41%	大賣/
2021/11/11	213	33.00	254	33.13	32.65	-41	5,042	-0.81%	大買/大賣/
2021/11/10	73	33.06	5	33.00	32.60	68	5,145	1.32%
2021/11/09	166	32.96	231	33.07	32.80	-65	5,219	-1.25%	大買/大賣/
2021/11/08	563	33.19	429	33.23	33.05	134	5,328	2.51%	大買/大賣/鉅額交易
2021/11/05	45	31.69	31	31.81	31.80	14	5,390	0.26%
2021/11/04	16	32.33	87	32.30	31.90	-71	5,543	-1.28%
2021/11/03	158	32.02	59	31.97	32.15	99	5,736	1.73%	大買/
2021/11/02	71	31.76	61	31.67	31.30	10	5,916	0.17%
2021/11/01	96	31.49	70	31.63	31.50	26	6,186	0.42%
2021/10/29	135	31.63	74	31.63	31.55	61	6,361	0.96%	大買/
2021/10/28	61	31.54	31	31.52	31.65	30	6,538	0.46%
2021/10/27	90	31.75	4	31.75	31.50	86	6,805	1.26%
2021/10/26	81	31.74	73	31.64	31.85	8	7,562	0.11%
2021/10/25	186	31.42	46	31.33	31.60	140	8,155	1.72%	大買/鉅額交易
2021/10/22	45	31.31	81	31.26	30.95	-36	9,368	-0.38%
2021/10/21	270	32.16	49	32.27	32.30	221	9,616	2.30%	大買/鉅額交易
2021/10/20	44	31.60	13	31.88	31.15	31	9,846	0.31%
2021/10/19	79	31.68	2	31.43	31.50	77	10,394	0.74%
2021/10/18	98	31.58	65	31.38	30.90	33	10,812	0.31%
2021/10/15	37	31.44	45	31.38	31.30	-8	11,880	-0.07%
2021/10/14	53	30.66	1	30.65	31.10	52	13,954	0.37%
2021/10/13	50	31.04	5	31.05	30.50	45	14,662	0.31%
2021/10/12	109	31.44	175	31.24	30.85	-66	15,037	-0.44%	大買/大賣/
2021/10/08	172	31.88	272	32.19	31.40	-100	15,397	-0.65%	大買/大賣/
2021/10/07	307	31.79	227	31.80	32.05	80	15,688	0.51%	大買/大賣/
2021/10/06	96	32.61	178	32.31	31.50	-82	16,020	-0.51%	大賣/
2021/10/05	431	32.09	312	32.02	32.70	119	16,721	0.71%	大買/大賣/鉅額交易
2021/10/04	475	35.21	582	34.86	34.20	-107	17,013	-0.63%	大買/大賣/鉅額交易
2021/10/01	64	36.30	191	36.19	35.90	-127	17,460	-0.73%	大賣/鉅額交易
2021/09/30	387	36.68	171	36.56	37.30	216	17,745	1.22%	大買/大賣/鉅額交易
2021/09/29	121	35.68	113	35.73	35.40	8	18,052	0.04%	大買/大賣/
2021/09/28	98	35.99	80	35.94	35.90	18	18,833	0.10%
2021/09/27	143	36.11	128	36.46	36.10	15	19,707	0.08%	大買/大賣/
2021/09/24	28	36.20	53	36.02	35.65	-25	20,708	-0.12%
2021/09/23	102	35.73	54	35.79	35.50	48	23,034	0.21%	大買/
2021/09/22	107	35.90	127	35.95	35.75	-20	24,254	-0.08%	大買/大賣/
2021/09/17	114	36.70	200	36.70	36.90	-86	24,927	-0.35%	大買/大賣/
2021/09/16	77	37.07	251	36.87	36.70	-174	25,772	-0.68%	大賣/鉅額交易
2021/09/15	125	36.81	135	36.62	37.35	-10	25,845	-0.04%	大買/大賣/
2021/09/14	74	37.02	328	37.16	36.80	-254	25,948	-0.98%	大賣/鉅額交易
2021/09/13	1,240	37.60	234	37.42	37.90	1,006	26,030	3.86%	大買/大賣/鉅額交易
2021/09/10	274	37.04	490	37.05	36.80	-216	25,962	-0.83%	大買/大賣/鉅額交易
2021/09/09	311	35.63	399	35.87	36.75	-88	25,934	-0.34%	大買/大賣/
2021/09/08	203	36.31	473	36.45	35.90	-270	25,897	-1.04%	大買/大賣/鉅額交易
2021/09/07	422	37.09	359	36.88	36.45	63	25,887	0.24%	大買/大賣/
2021/09/06	527	36.89	461	36.71	36.90	66	25,875	0.26%	大買/大賣/
2021/09/03	286	36.95	562	36.79	36.35	-276	25,799	-1.07%	大買/大賣/鉅額交易
2021/09/02	186	36.64	353	36.52	36.25	-167	25,783	-0.65%	大買/大賣/鉅額交易
2021/09/01	343	37.66	487	37.53	37.10	-144	25,758	-0.56%	大買/大賣/鉅額交易
2021/08/31	716	37.01	377	37.20	37.15	339	25,661	1.32%	大買/大賣/鉅額交易
2021/08/30	366	36.63	381	36.55	36.25	-15	25,607	-0.06%	大買/大賣/
2021/08/27	258	36.23	249	36.28	36.45	9	25,669	0.04%	大買/大賣/
2021/08/26	627	37.40	1,176	37.81	36.35	-549	25,731	-2.13%	大買/大賣/鉅額交易
2021/08/25	314	35.49	364	35.31	35.80	-50	25,618	-0.20%	大買/大賣/
2021/08/24	692	35.07	421	35.13	35.70	271	25,661	1.06%	大買/大賣/鉅額交易
2021/08/23	463	35.76	390	35.89	35.35	73	25,959	0.28%	大買/大賣/
2021/08/20	639	34.56	722	34.64	34.85	-83	26,140	-0.32%	大買/大賣/
2021/08/19	414	35.46	1,019	35.23	34.65	-605	26,172	-2.31%	大買/大賣/鉅額交易
2021/08/18	718	34.55	774	34.88	36.45	-56	26,109	-0.21%	大買/大賣/
2021/08/17	1,181	35.79	816	35.89	34.70	365	25,982	1.40%	大買/大賣/鉅額交易
2021/08/16	926	37.57	542	37.96	36.70	384	25,820	1.49%	大買/大賣/鉅額交易
2021/08/13	222	39.07	426	38.90	38.55	-204	25,750	-0.79%	大買/大賣/鉅額交易
2021/08/12	705	38.75	495	39.20	39.80	210	25,781	0.81%	大買/大賣/鉅額交易
2021/08/11	964	39.06	675	39.02	38.00	289	25,969	1.11%	大買/大賣/鉅額交易
2021/08/10	385	39.12	493	39.28	38.55	-108	25,933	-0.42%	大買/大賣/鉅額交易
2021/08/09	878	40.61	970	40.67	39.75	-92	25,992	-0.35%	大買/大賣/
2021/08/06	555	40.60	655	40.84	40.00	-100	26,067	-0.38%	大買/大賣/
2021/08/05	788	41.00	623	41.20	40.50	165	26,225	0.63%	大買/大賣/鉅額交易
2021/08/04	182	43.29	629	43.35	42.65	-447	26,340	-1.70%	大買/大賣/鉅額交易
2021/08/03	412	43.92	848	43.94	43.70	-436	27,730	-1.57%	大買/大賣/鉅額交易
2021/08/02	1,278	43.84	512	43.79	44.20	766	28,021	2.73%	大買/大賣/鉅額交易
2021/07/30	680	44.52	560	44.92	43.35	120	28,144	0.43%	大買/大賣/鉅額交易
2021/07/29	2,268	42.99	2,268	43.52	44.35	0	27,534	0.00%	大買/大賣/
2021/07/28	1,826	43.58	2,056	43.61	42.20	-230	27,075	-0.85%	大買/大賣/鉅額交易
2021/07/27	1,267	41.50	1,194	41.79	41.20	73	26,056	0.28%	大買/大賣/
2021/07/26	463	43.26	445	43.47	42.30	18	26,116	0.07%	大買/大賣/
2021/07/23	1,215	43.07	1,215	43.81	43.35	0	26,337	0.00%	大買/大賣/
2021/07/22	748	42.95	786	42.87	41.75	-38	25,857	-0.15%	大買/大賣/
2021/07/21	1,827	44.79	1,420	45.57	42.40	407	25,485	1.60%	大買/大賣/鉅額交易
2021/07/20	1,939	44.22	2,161	45.08	44.35	-222	24,466	-0.91%	大買/大賣/鉅額交易
2021/07/19	636	43.52	681	43.50	44.95	-45	22,479	-0.20%	大買/大賣/
2021/07/16	502	40.40	513	40.51	40.90	-11	22,115	-0.05%	大買/大賣/
2021/07/15	770	38.12	895	38.43	40.00	-125	21,834	-0.57%	大買/大賣/鉅額交易
2021/07/14	710	37.82	663	37.86	37.10	47	21,628	0.22%	大買/大賣/
2021/07/13	586	40.46	561	41.15	39.20	25	21,783	0.11%	大買/大賣/
2021/07/12	1,359	44.03	1,228	44.33	42.90	131	21,936	0.60%	大買/大賣/鉅額交易
2021/07/09	778	41.78	896	42.00	41.65	-118	21,268	-0.55%	大買/大賣/鉅額交易
2021/07/08	1,302	40.94	1,498	41.41	41.65	-196	21,017	-0.93%	大買/大賣/鉅額交易
2021/07/07	909	40.86	681	41.65	39.95	228	20,511	1.11%	大買/大賣/鉅額交易
2021/07/06	751	42.21	443	42.56	41.70	308	20,219	1.52%	大買/大賣/鉅額交易
2021/07/05	671	43.66	768	44.05	43.50	-97	19,851	-0.49%	大買/大賣/
2021/07/02	599	41.27	1,076	41.99	43.10	-477	19,256	-2.48%	大買/大賣/鉅額交易
2021/07/01	3,134	42.93	1,795	43.05	41.30	1,339	18,476	7.25%	大買/大賣/鉅額交易
2021/06/30	2,228	44.90	2,944	44.57	43.00	-716	17,484	-4.10%	大買/大賣/鉅額交易
2021/06/29	1,871	40.77	838	40.85	41.55	1,033	15,148	6.82%	大買/大賣/鉅額交易
2021/06/28	448	36.99	450	36.01	37.80	-2	13,918	-0.01%	大買/大賣/
2021/06/25	1,347	33.46	1,060	33.77	34.40	287	13,210	2.17%	大買/大賣/鉅額交易
2021/06/24	340	31.21	326	31.36	31.30	14	12,428	0.11%	大買/大賣/
2021/06/23	387	31.15	446	31.27	30.60	-59	12,329	-0.48%	大買/大賣/
2021/06/22	925	30.68	987	30.97	30.90	-62	12,196	-0.51%	大買/大賣/
2021/06/21	112	29.80	255	29.72	29.50	-143	12,003	-1.19%	大買/大賣/鉅額交易
2021/06/18	63	30.39	167	30.37	30.30	-104	11,934	-0.87%	大賣/鉅額交易
2021/06/17	162	30.78	208	30.78	30.65	-46	11,890	-0.39%	大買/大賣/
2021/06/16	96	31.15	357	31.13	30.75	-261	11,855	-2.20%	大賣/鉅額交易
2021/06/15	279	31.14	138	31.06	31.55	141	11,813	1.19%	大買/大賣/鉅額交易
2021/06/11	134	30.63	182	30.45	30.40	-48	11,766	-0.41%	大買/大賣/
2021/06/10	405	30.06	183	30.32	30.50	222	11,751	1.89%	大買/大賣/鉅額交易
2021/06/09	103	30.65	126	31.13	30.45	-23	11,685	-0.20%	大買/大賣/
2021/06/08	159	31.18	211	31.11	30.90	-52	11,651	-0.45%	大買/大賣/
2021/06/07	622	30.32	564	30.59	30.75	58	11,619	0.50%	大買/大賣/
2021/06/04	368	31.81	376	31.91	31.25	-8	11,513	-0.07%	大買/大賣/
2021/06/03	205	32.33	317	32.38	31.80	-112	11,489	-0.97%	大買/大賣/鉅額交易
2021/06/02	1,082	32.23	905	32.41	32.45	177	11,342	1.56%	大買/大賣/鉅額交易
2021/06/01	507	32.27	445	32.52	32.30	62	11,104	0.56%	大買/大賣/
2021/05/31	964	33.32	942	33.69	32.20	22	11,023	0.20%	大買/大賣/
2021/05/28	627	31.68	593	31.77	32.40	34	10,609	0.32%	大買/大賣/
2021/05/27	292	30.00	323	30.16	29.70	-31	10,323	-0.30%	大買/大賣/
2021/05/26	368	29.11	232	29.11	29.80	136	10,223	1.33%	大買/大賣/鉅額交易
2021/05/25	178	29.48	186	29.44	28.90	-8	10,221	-0.08%	大買/大賣/
2021/05/24	251	29.34	229	29.51	29.35	22	10,216	0.22%	大買/大賣/
2021/05/21	428	29.10	491	29.21	29.80	-63	10,315	-0.61%	大買/大賣/
2021/05/20	484	29.46	555	29.40	28.60	-71	10,243	-0.69%	大買/大賣/
2021/05/19	412	30.20	483	30.31	30.40	-71	10,129	-0.70%	大買/大賣/
2021/05/18	294	28.29	360	28.40	29.25	-66	9,808	-0.67%	大買/大賣/
2021/05/17	352	27.28	426	27.47	26.60	-74	9,654	-0.77%	大買/大賣/
2021/05/14	578	28.66	1,050	28.96	29.25	-472	9,444	-5.00%	大買/大賣/鉅額交易
2021/05/13	573	30.53	672	30.67	29.75	-99	9,156	-1.08%	大買/大賣/
2021/05/12	603	34.09	671	34.76	32.95	-68	8,784	-0.77%	大買/大賣/
2021/05/11	1,016	36.37	857	36.48	36.60	159	8,381	1.90%	大買/大賣/鉅額交易
2021/05/10	0	0.00	75	34.47	35.50	-75	6,804	-1.10%
2021/05/07	50	30.75	240	31.06	32.30	-190	6,335	-3.00%	大賣/鉅額交易
2021/05/06	127	30.35	133	30.28	30.00	-6	5,951	-0.10%	大買/大賣/
2021/05/05	288	29.32	260	29.19	29.40	28	5,795	0.48%	大買/大賣/
2021/05/04	119	28.28	99	29.10	28.15	20	5,656	0.35%	大買/
2021/05/03	163	31.03	186	31.25	30.30	-23	5,487	-0.42%	大買/大賣/
2021/04/29	602	30.40	595	30.47	30.65	7	5,135	0.14%	大買/大賣/
2021/04/28	22	29.41	64	29.52	29.45	-42	4,641	-0.90%
2021/04/27	100	29.09	176	28.83	29.40	-76	4,598	-1.65%	大賣/
2021/04/26	174	29.00	116	29.02	29.15	58	4,546	1.28%	大買/大賣/
2021/04/23	104	28.51	163	28.52	28.65	-59	4,497	-1.31%	大買/大賣/
2021/04/22	185	29.61	169	30.05	29.10	16	4,452	0.36%	大買/大賣/
2021/04/21	96	29.23	99	29.15	29.20	-3	4,098	-0.07%
2021/04/20	145	29.40	100	29.40	29.75	45	4,011	1.12%	大買/
2021/04/19	95	30.41	128	30.04	30.75	-33	3,924	-0.84%	大賣/
2021/04/16	778	29.82	180	29.58	29.80	598	3,519	16.99%	大買/大賣/鉅額交易
2021/04/15	108	28.30	27	28.10	28.25	81	3,046	2.66%	大買/
2021/04/14	315	28.16	31	28.02	27.70	284	3,046	9.32%	大買/鉅額交易
2021/04/13	59	27.93	70	28.15	27.75	-11	3,156	-0.35%
2021/04/12	133	28.11	69	28.54	28.20	64	3,653	1.75%	大買/
2021/04/09	74	27.61	56	27.88	27.60	18	3,636	0.50%
2021/04/08	103	28.33	121	28.85	28.30	-18	3,706	-0.49%	大買/大賣/
2021/04/07	39	27.43	103	27.81	27.55	-64	3,731	-1.72%	大賣/
2021/04/06	52	27.17	16	27.18	27.10	36	3,751	0.96%
2021/04/01	42	26.99	6	26.96	27.00	36	3,882	0.93%
2021/03/31	5	26.76	10	26.96	26.85	-5	4,117	-0.12%
2021/03/30	28	26.90	48	27.01	27.00	-20	4,354	-0.46%
2021/03/29	129	27.08	1	27.05	27.25	128	4,433	2.89%	大買/鉅額交易
2021/03/26	1	26.75	1	26.80	26.80	0	4,641	0.00%
2021/03/25	40	26.84	73	26.95	26.60	-33	4,888	-0.68%
2021/03/24	9	26.39	3	26.37	26.50	6	4,886	0.12%
2021/03/23	151	26.31	1	26.40	26.25	150	4,902	3.06%	大買/鉅額交易
2021/03/22	4	26.00	1	26.05	26.35	3	4,962	0.06%
2021/03/19	10	26.16	5	26.14	26.10	5	5,031	0.10%
2021/03/18	1	26.20	2	26.30	26.20	-1	5,096	-0.02%
2021/03/17	1	26.20	23	26.21	26.20	-22	5,148	-0.43%
2021/03/16	1	26.40	20	26.44	26.40	-19	5,255	-0.36%
2021/03/15	1	26.60	4	26.61	26.50	-3	5,262	-0.06%
2021/03/12	1	26.55	93	26.56	26.55	-92	5,294	-1.74%
2021/03/11	1	26.75	20	26.73	26.70	-19	5,315	-0.36%
2021/03/10	10	26.80	27	26.79	26.80	-17	5,316	-0.32%
2021/03/09	41	27.00	58	27.32	27.10	-17	5,313	-0.32%
2021/03/08	1	26.65	1	26.65	26.55	0	5,207	0.00%
2021/03/05	38	26.50	4	26.49	26.45	34	5,246	0.65%
2021/03/04	91	27.14	82	27.19	26.85	9	5,286	0.17%
2021/03/03	13	26.91	1	26.80	26.90	12	5,261	0.23%
2021/03/02	7	27.30	17	27.36	26.90	-10	5,288	-0.19%
2021/02/26	23	27.51	33	27.45	27.40	-10	5,302	-0.19%
2021/02/25	0	0.00	17	27.90	27.55	-17	5,270	-0.32%
2021/02/24	0	0.00	17	27.60	27.60	-17	5,219	-0.33%
2021/02/23	62	27.49	79	27.69	27.95	-17	5,159	-0.33%
2021/02/22	35	27.10	119	26.82	26.95	-84	4,977	-1.69%	大賣/
2021/02/19	3	26.43	31	26.45	26.65	-28	4,929	-0.57%
2021/02/18	84	26.32	0	0.00	26.45	84	4,912	1.71%
2021/02/17	34	25.53	40	25.83	25.80	-6	4,876	-0.12%
2021/02/02	33	25.27	0	0.00	25.35	33	4,820	0.68%
2021/02/01	2	25.05	2	24.95	25.10	0	4,806	0.00%
2021/01/29	17	25.29	5	25.10	25.00	12	4,789	0.25%
2021/01/28	18	25.05	5	25.00	25.10	13	4,766	0.27%
2021/01/27	0	0.00	1	25.15	25.05	-1	4,745	-0.02%
2021/01/26	1	25.05	0	0.00	24.90	1	4,737	0.02%
2021/01/25	61	25.29	39	25.22	25.50	22	4,712	0.47%
2021/01/22	0	0.00	5	24.60	25.00	-5	4,657	-0.11%
2021/01/21	36	24.86	30	24.75	24.80	6	4,626	0.13%
2021/01/20	4	24.65	22	25.00	24.65	-18	4,606	-0.39%
2021/01/19	0	0.00	2	25.70	25.50	-2	4,556	-0.04%
2021/01/18	0	0.00	26	25.32	25.60	-26	4,527	-0.57%
2021/01/15	41	25.65	14	25.94	25.45	27	4,498	0.60%
2021/01/14	2	26.45	6	26.29	26.15	-4	4,464	-0.09%
2021/01/13	5	26.36	75	26.29	26.15	-70	4,438	-1.58%
2021/01/12	79	26.49	44	26.50	26.05	35	4,387	0.80%
2021/01/11	66	27.36	40	27.68	27.30	26	4,264	0.61%
2021/01/08	31	28.41	26	28.59	28.25	5	4,164	0.12%
2021/01/07	1	28.75	33	29.01	28.75	-32	4,080	-0.78%
2021/01/06	123	29.09	97	29.36	29.10	26	3,992	0.65%	大買/
2021/01/05	63	28.97	83	29.22	29.30	-20	3,766	-0.53%
2021/01/04	31	28.30	12	28.61	28.20	19	3,209	0.59%
2020/12/31	36	28.50	26	28.62	28.55	10	3,121	0.32%
2020/12/30	1	28.45	1	28.70	28.50	0	2,972	0.00%
2020/12/29	30	28.20	31	28.03	28.20	-1	2,716	-0.04%
2020/12/28	47	28.05	48	28.23	28.00	-1	2,580	-0.04%
2020/12/25	0	0.00	8	28.19	27.90	-8	2,394	-0.33%
2020/12/24	70	27.86	101	27.79	28.20	-31	2,131	-1.45%	大賣/
2020/12/23	1	26.50	3	26.58	27.35	-2	1,857	-0.11%
2020/12/22	66	26.98	52	27.50	26.30	14	1,752	0.80%
2020/12/21	20	27.25	35	27.52	27.80	-15	1,443	-1.04%
2020/12/18	5	26.90	0	0.00	26.75	5	1,182	0.42%
2020/12/17	15	26.89	2	27.35	26.90	13	1,149	1.13%
2020/12/16	2	27.05	1	27.55	27.20	1	1,116	0.09%
2020/12/15	1	26.60	0	0.00	26.85	1	1,045	0.10%
2020/12/14	4	27.09	10	26.89	26.90	-6	956	-0.63%
2020/12/11	8	26.28	1	26.65	26.65	7	872	0.80%
2020/12/10	13	25.99	14	26.70	26.70	-1	806	-0.12%
2020/12/08	0	0.00	44	25.94	25.95	-44	659	-6.68%
2020/12/07	0	0.00	13	25.95	25.75	-13	618	-2.10%
2020/12/04	1	25.30	0	0.00	25.50	1	587	0.17%
2020/12/03	15	25.45	3	25.35	25.35	12	576	2.08%
2020/12/01	0	0.00	1	25.70	25.30	-1	563	-0.18%
2020/11/30	23	25.44	14	25.75	25.65	9	521	1.73%
2020/11/27	0	0.00	12	25.02	24.95	-12	460	-2.61%
2020/11/26	13	24.86	29	24.69	25.00	-16	446	-3.58%
2020/11/25	6	24.50	131	24.72	24.50	-125	404	-30.87%	大賣/鉅額交易
2020/11/24	0	0.00	3	23.92	24.00	-3	369	-0.81%
2020/11/23	0	0.00	36	23.92	24.00	-36	366	-9.83%
2020/11/20	0	0.00	13	23.86	23.90	-13	360	-3.61%
2020/11/19	0	0.00	37	23.89	23.90	-37	357	-10.36%
2020/11/18	0	0.00	8	23.90	23.90	-8	355	-2.25%
2020/11/17	0	0.00	30	23.72	23.80	-30	356	-8.42%
2020/11/16	0	0.00	9	23.74	23.70	-9	357	-2.51%
2020/11/13	0	0.00	26	23.58	23.70	-26	360	-7.22%
2020/11/12	0	0.00	8	23.60	23.60	-8	362	-2.21%
2020/11/11	3	23.50	29	23.60	23.75	-26	365	-7.12%
2020/11/10	0	0.00	10	23.26	23.30	-10	360	-2.77%
2020/11/09	0	0.00	1	23.25	23.25	-1	361	-0.28%
2020/11/05	0	0.00	9	23.21	23.10	-9	365	-2.46%
2020/11/04	0	0.00	11	23.26	23.25	-11	368	-2.99%
2020/11/03	0	0.00	1	23.05	23.10	-1	364	-0.27%
2020/11/02	0	0.00	10	22.94	22.95	-10	363	-2.75%
2020/10/30	0	0.00	1	22.95	22.90	-1	364	-0.27%
2020/10/29	0	0.00	2	22.95	22.95	-2	361	-0.55%
2020/10/28	4	23.15	1	23.10	23.05	3	366	0.82%
2020/10/27	0	0.00	17	22.97	23.05	-17	363	-4.68%
2020/10/22	112	23.10	27	22.99	23.10	85	367	23.15%	大買/
2020/10/16	0	0.00	30	23.00	23.00	-30	347	-8.64%
2020/09/29	2	23.10	0	0.00	23.05	2	520	0.38%
2020/09/28	13	23.00	0	0.00	23.00	13	531	2.45%
2020/09/25	1	22.85	0	0.00	22.80	1	539	0.19%
2020/09/24	19	23.02	1	23.05	22.95	18	537	3.35%
2020/09/23	12	23.28	2	23.43	23.30	10	535	1.87%
2020/09/22	23	23.57	0	0.00	23.50	23	532	4.32%
2020/09/21	16	23.73	30	23.75	23.70	-14	532	-2.63%
2020/09/18	4	23.69	0	0.00	23.70	4	533	0.75%
2020/09/17	3	23.65	0	0.00	23.65	3	531	0.56%
2020/09/16	5	23.59	0	0.00	23.65	5	533	0.94%
2020/09/15	23	23.60	4	23.65	23.65	19	539	3.52%
2020/09/14	2	23.50	0	0.00	23.55	2	544	0.37%
2020/09/11	0	0.00	32	23.85	23.65	-32	545	-5.87%
2020/09/10	0	0.00	1	24.05	23.75	-1	545	-0.18%
2020/09/09	17	23.91	25	23.94	24.05	-8	542	-1.47%
2020/09/08	1	24.20	0	0.00	24.20	1	539	0.19%
2020/09/07	38	24.07	0	0.00	24.05	38	540	7.02%
2020/09/01	0	0.00	4	23.70	23.60	-4	530	-0.75%
2020/08/25	6	23.20	0	0.00	23.25	6	534	1.12%
2020/08/24	0	0.00	14	23.23	23.15	-14	537	-2.61%
2020/08/20	0	0.00	21	23.42	23.20	-21	541	-3.88%
2020/08/17	0	0.00	34	23.54	23.65	-34	532	-6.38%
2020/08/13	0	0.00	16	23.20	23.15	-16	528	-3.03%
2020/08/04	1	22.85	0	0.00	23.00	1	549	0.18%
2020/08/03	0	0.00	1	23.25	22.90	-1	549	-0.18%
2020/07/29	0	0.00	1	23.25	23.00	-1	552	-0.18%
2020/07/28	0	0.00	24	22.95	22.90	-24	558	-4.30%
2020/07/27	0	0.00	34.1	23.06	23.00	-34.1	568	-6.00%
2020/07/21	21	23.25	52	23.18	23.25	-31	570	-5.44%
2020/07/17	0	0.00	20	23.95	23.90	-20	536	-3.73%
2020/07/15	11	24.31	0	0.00	24.30	11	540	2.03%
2020/07/14	0	0.00	10	25.52	25.50	-10	518	-1.93%
2020/07/10	5	25.25	5	25.40	25.45	0	483	0.00%
2020/07/01	0	0.00	25	24.90	24.95	-25	488	-5.12%
2020/06/29	0	0.00	2	24.70	24.75	-2	496	-0.40%
2020/06/23	1	24.65	2	24.70	24.80	-1	519	-0.19%
2020/06/22	0	0.00	35	24.79	24.85	-35	526	-6.65%
2020/06/19	11	24.35	0	0.00	24.35	11	534	2.06%
2020/06/17	2	25.00	5	24.90	25.00	-3	561	-0.53%
2020/06/12	6	24.33	4	24.23	24.55	2	624	0.32%
2020/06/11	2	24.95	0	0.00	24.85	2	641	0.31%
2020/06/09	18	25.00	0	0.00	25.00	18	689	2.61%
2020/06/05	0	0.00	31	24.57	24.65	-31	699	-4.43%
2020/06/04	4	24.70	0	0.00	24.60	4	705	0.57%
2020/06/03	6	24.50	43	24.44	24.55	-37	709	-5.22%
2020/06/02	2	24.10	0	0.00	24.15	2	706	0.28%
2020/06/01	0	0.00	1	24.00	24.05	-1	706	-0.14%
2020/05/28	0	0.00	2	23.95	23.90	-2	709	-0.28%
2020/05/26	0	0.00	18	23.86	23.90	-18	712	-2.53%
2020/05/25	0	0.00	20	23.72	23.80	-20	712	-2.81%
2020/05/20	0	0.00	40	23.66	23.60	-40	716	-5.58%
2020/05/15	0	0.00	18	23.41	23.35	-18	711	-2.53%
2020/05/14	0	0.00	25	23.50	23.40	-25	710	-3.52%
2020/05/12	0	0.00	8	23.70	23.65	-8	704	-1.13%
2020/05/11	10	23.84	0	0.00	23.80	10	702	1.42%
2020/05/07	0	0.00	4	23.85	23.80	-4	692	-0.58%
2020/05/06	0	0.00	5	24.00	23.75	-5	694	-0.72%
2020/05/05	0	0.00	3	23.95	23.95	-3	695	-0.43%
2020/04/30	28	23.69	38	23.65	23.90	-10	690	-1.45%
2020/04/29	0	0.00	17	23.53	23.50	-17	683	-2.49%
2020/04/28	0	0.00	2	23.13	23.40	-2	683	-0.29%
2020/04/22	0	0.00	20	22.32	22.40	-20	691	-2.89%
2020/04/21	14	22.70	2	22.70	22.40	12	693	1.73%
2020/04/20	2	23.05	0	0.00	23.00	2	680	0.29%
2020/04/17	0	0.00	3	23.35	23.10	-3	674	-0.45%
2020/04/15	3	23.22	0	0.00	23.30	3	664	0.45%
2020/04/14	0	0.00	27	22.79	22.95	-27	654	-4.13%
2020/04/13	0	0.00	3	22.35	22.55	-3	645	-0.46%
2020/04/10	3	22.35	0	0.00	22.40	3	642	0.47%
2020/04/09	0	0.00	267	22.10	22.05	-267	633	-42.14%	大賣/鉅額交易
2020/04/08	0	0.00	371	22.04	22.10	-371	623	-59.49%	大賣/鉅額交易
2020/04/07	4	22.00	0	0.00	22.00	4	598	0.67%
2020/04/06	0	0.00	10	21.57	21.70	-10	593	-1.68%
2020/03/31	0	0.00	5	21.85	21.90	-5	584	-0.86%
2020/03/30	17	21.50	2	21.75	21.80	15	578	2.59%
2020/03/26	0	0.00	1	21.25	21.55	-1	559	-0.18%
2020/03/25	1	22.00	5	21.74	21.50	-4	561	-0.71%
2020/03/20	18	21.08	45	21.24	21.35	-27	518	-5.20%
2020/03/19	23	20.70	49	21.03	20.35	-26	498	-5.21%
2020/03/17	3	23.00	0	0.00	22.95	3	455	0.66%
2020/03/13	21	23.66	7	23.86	24.05	14	421	3.32%
2020/03/02	0	0.00	22	25.55	25.55	-22	334	-6.58%
2020/02/21	0	0.00	13	25.68	25.60	-13	321	-4.04%
2020/02/13	0	0.00	22	25.52	25.55	-22	359	-6.12%
2020/02/10	0	0.00	22	25.35	25.35	-22	367	-5.98%
2020/02/06	0	0.00	26	25.69	25.80	-26	366	-7.10%
2020/01/31	0	0.00	26	25.49	25.55	-26	376	-6.90%
2020/01/30	0	0.00	192	25.41	25.30	-192	384	-49.90%	大賣/鉅額交易
2020/01/20	0	0.00	25	25.97	25.95	-25	368	-6.78%
2020/01/17	0	0.00	30	25.95	26.00	-30	370	-8.10%
2020/01/15	0	0.00	169	25.99	26.00	-169	382	-44.17%	大賣/鉅額交易
2020/01/09	0	0.00	29	25.84	25.80	-29	426	-6.81%
2019/12/30	0	0.00	123	26.00	26.05	-123	482	-25.51%	大賣/鉅額交易
2019/12/23	21	25.84	0	0.00	25.80	21	504	4.17%
2019/12/19	0	0.00	9	25.96	26.00	-9	493	-1.82%
2019/12/18	22	25.94	0	0.00	26.05	22	497	4.42%
2019/12/13	0	0.00	20	25.86	25.90	-20	499	-4.00%
2019/12/05	0	0.00	40	25.91	25.95	-40	548	-7.29%
2019/11/28	0	0.00	15	26.15	26.15	-15	806	-1.86%
2019/11/27	5	26.14	18	26.15	26.20	-13	810	-1.60%
2019/11/26	17	26.16	0	0.00	26.10	17	809	2.10%
2019/09/04	100	27.36	0	0.00	27.35	100	948	10.54%
2019/08/21	0	0.00	35	26.04	26.20	-35	701	-4.99%
2019/07/31	0	0.00	18	26.23	26.30	-18	696	-2.58%
2019/06/25	42	26.92	0	0.00	26.95	42	391	10.72%
2019/06/13	0	0.00	19	26.70	26.70	-19	382	-4.96%
2019/06/12	0	0.00	40	26.56	26.65	-40	384	-10.39%
2019/06/04	0	0.00	36	26.56	26.60	-36	382	-9.41%
2019/05/16	29	26.26	0	0.00	26.25	29	377	7.67%
2019/04/30	0	0.00	21	26.10	26.15	-21	365	-5.75%
2019/04/24	0	0.00	21	26.25	26.25	-21	360	-5.83%
2019/03/29	0	0.00	36	26.31	26.25	-36	313	-11.49%
2019/03/15	0	0.00	8	25.90	25.90	-8	278	-2.87%
2019/02/26	0	0.00	51	25.93	25.90	-51	252	-20.17%
2019/02/20	0	0.00	26	25.49	25.60	-26	230	-11.28%
2018/12/19	0	0.00	56	24.51	24.50	-56	502	-11.14%
2018/12/18	0	0.00	36	24.63	24.60	-36	514	-7.00%
2018/12/12	0	0.00	26	24.53	24.60	-26	530	-4.90%
2018/11/19	35	24.80	0	0.00	24.80	35	566	6.18%
2018/11/15	36	24.74	0	0.00	24.75	36	572	6.28%
2018/11/13	0	0.00	15	24.51	24.60	-15	573	-2.62%
2018/10/31	0	0.00	8	24.70	24.70	-8	598	-1.34%
2018/10/24	47	24.67	0	0.00	24.30	47	590	7.96%
2018/09/28	104	26.46	0	0.00	26.35	104	568	18.31%	大買/鉅額交易
2018/09/27	60	26.36	0	0.00	26.35	60	550	10.89%
2018/09/26	79	26.34	4	26.24	26.35	75	552	13.58%
2018/09/25	99	26.19	55	26.13	26.15	44	559	7.86%
2018/09/21	90	26.01	0	0.00	25.85	90	558	16.12%
2018/09/20	27	25.84	0	0.00	25.75	27	555	4.86%
2018/09/19	28	25.85	33	25.82	25.90	-5	556	-0.90%
2018/09/18	19	25.78	15	25.71	25.80	4	553	0.72%
2018/09/17	16	25.75	0	0.00	25.70	16	569	2.81%
2018/09/14	21	25.77	0	0.00	25.75	21	572	3.67%
2018/09/13	21	25.75	0	0.00	25.70	21	573	3.66%
2018/08/30	25	26.15	0	0.00	26.10	25	607	4.11%
2018/08/29	25	26.25	0	0.00	26.15	25	618	4.04%
2018/08/28	133	26.24	0	0.00	26.25	133	633	21.00%	大買/鉅額交易
2018/08/17	0	0.00	34	26.17	26.05	-34	665	-5.11%
2018/08/03	50	25.60	0	0.00	25.65	50	680	7.35%
2018/07/31	31	25.49	0	0.00	25.50	31	677	4.58%
2018/07/20	27	25.41	0	0.00	25.45	27	675	3.99%
2018/07/06	0	0.00	76	25.94	26.05	-76	712	-10.67%
2018/07/04	0	0.00	55	26.24	26.25	-55	713	-7.71%
2018/06/04	25	26.88	0	0.00	27.20	25	792	3.16%
2018/05/31	35	26.61	0	0.00	26.85	35	780	4.48%
2018/05/09	0	0.00	38	26.54	26.50	-38	897	-4.23%
2018/05/08	0	0.00	28	26.58	26.60	-28	903	-3.10%
2018/04/24	88	26.47	0	0.00	26.55	88	1,008	8.72%
2018/02/09	41	25.60	0	0.00	25.75	41	1,115	3.68%
2018/01/26	27	26.87	0	0.00	26.75	27	1,181	2.29%
2018/01/24	247	26.49	0	0.00	26.40	247	1,461	16.90%	大買/鉅額交易
2018/01/19	38	26.45	0	0.00	26.40	38	1,433	2.65%
2018/01/10	183	27.40	0	0.00	27.25	183	1,457	12.56%	大買/鉅額交易
2018/01/04	326	26.67	0	0.00	26.80	326	1,330	24.50%	大買/鉅額交易
2018/01/02	0	0.00	41	27.26	27.10	-41	1,298	-3.16%