上銀 (2049)-港商野村券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	231.63	229.00	-8	3,063	-0.26%
2024/11/18	110	227.85	0	0.00	226.00	110	3,088	3.56%	大買/鉅額交易
2024/11/15	32	231.06	28	234.30	234.50	4	3,062	0.13%
2024/11/14	204	232.66	70	235.16	231.00	134	3,051	4.39%	大買/鉅額交易
2024/11/13	174	233.20	35	232.74	238.00	139	3,036	4.58%	大買/鉅額交易
2024/11/12	46	249.22	63	255.09	246.50	-17	2,928	-0.58%
2024/11/11	12	251.92	101	252.01	252.00	-89	2,888	-3.08%	大賣/
2024/11/08	15	250.43	155	252.29	253.50	-140	2,905	-4.82%	大賣/鉅額交易
2024/11/07	1	252.50	81	253.45	253.50	-80	2,884	-2.77%
2024/11/06	34	243.47	40	242.58	242.50	-6	2,768	-0.22%
2024/11/05	0	0.00	1	241.50	242.50	-1	2,766	-0.04%
2024/11/04	1	236.00	0	0.00	233.00	1	2,758	0.04%
2024/11/01	160	234.44	1.5	235.84	236.00	158.5	2,803	5.66%	大買/鉅額交易
2024/10/30	2	236.50	0	0.00	236.50	2	2,813	0.07%
2024/10/29	6	235.50	21	236.21	235.00	-15	2,823	-0.53%
2024/10/28	0	0.00	51	242.37	236.50	-51	2,805	-1.82%
2024/10/25	0	0.00	11	236.05	237.00	-11	2,774	-0.40%
2024/10/24	101	235.62	10	237.55	233.00	91	2,792	3.26%	大買/
2024/10/23	0	0.00	11	239.00	239.00	-11	2,774	-0.40%
2024/10/22	53	243.10	24	246.06	243.00	29	2,737	1.06%
2024/10/21	0	0.00	112	243.66	244.00	-112	2,725	-4.11%	大賣/鉅額交易
2024/10/18	199	244.30	40	248.81	241.50	159	2,680	5.93%	大買/鉅額交易
2024/10/17	0	0.00	61	252.48	249.00	-61	2,559	-2.38%
2024/10/16	18	246.50	98	249.26	247.50	-80	2,368	-3.38%
2024/10/15	74	250.22	113	249.08	251.00	-39	2,299	-1.70%	大賣/
2024/10/14	40	230.78	60	232.32	235.00	-20	2,072	-0.97%
2024/10/11	93	230.99	108	230.26	236.50	-15	2,027	-0.74%	大賣/
2024/10/09	1	217.50	36	218.53	218.50	-35	1,917	-1.83%
2024/10/08	0	0.00	25	216.00	214.00	-25	2,006	-1.25%
2024/10/07	0	0.00	42	219.00	219.00	-42	1,989	-2.11%
2024/10/04	381	216.97	0.8	213.00	216.50	380.2	1,979	19.21%	大買/鉅額交易
2024/10/01	29	212.10	0	0.00	214.50	29	2,000	1.45%
2024/09/30	49	215.48	0	0.00	214.00	49	1,988	2.46%
2024/09/27	79	217.94	67.2	222.07	220.50	11.8	1,965	0.60%
2024/09/26	81	212.66	10	214.00	211.00	71	1,889	3.76%
2024/09/25	42	215.99	6	217.00	216.00	36	1,881	1.91%
2024/09/24	0	0.00	6	205.33	205.00	-6	1,842	-0.33%
2024/09/23	0	0.00	15	206.40	204.50	-15	1,836	-0.82%
2024/09/20	22	209.50	0	0.00	205.00	22	1,834	1.20%
2024/09/18	0	0.00	0.2	203.00	203.00	-0.2	1,785	-0.01%
2024/09/11	0	0.00	5	199.30	198.00	-5	1,873	-0.27%
2024/09/09	0	0.00	16	194.50	195.00	-16	1,907	-0.84%
2024/09/06	0	0.00	16	200.00	200.00	-16	1,918	-0.83%
2024/09/05	9	201.50	9	202.50	200.50	0	1,931	0.00%
2024/09/04	0	0.00	15	200.83	199.50	-15	1,971	-0.76%
2024/09/02	0	0.00	30	213.55	211.00	-30	2,000	-1.50%
2024/08/30	15	212.10	3	215.00	216.00	12	2,006	0.60%
2024/08/28	0	0.00	71	215.06	211.00	-71	2,034	-3.49%
2024/08/26	1	211.50	0	0.00	209.00	1	2,036	0.05%
2024/08/23	55	208.94	38	208.34	209.00	17	2,046	0.83%
2024/08/22	5	211.50	0	0.00	210.00	5	2,059	0.24%
2024/08/21	54	212.50	0	0.00	210.00	54	2,056	2.63%
2024/08/20	13	206.73	41.7	208.29	208.50	-28.7	2,054	-1.40%
2024/08/19	20	204.95	44	206.53	205.50	-24	2,051	-1.17%
2024/08/16	4	202.50	11	202.36	202.50	-7	2,047	-0.34%
2024/08/15	95	200.99	30	200.00	201.00	65	2,042	3.18%
2024/08/14	0	0.00	228	204.00	202.50	-228	2,027	-11.25%	大賣/鉅額交易
2024/08/13	0	0.00	15	205.00	206.50	-15	2,004	-0.75%
2024/08/12	0	0.00	42	204.36	201.00	-42	2,002	-2.10%
2024/08/09	11	200.68	1	203.00	198.50	10	1,984	0.50%
2024/08/08	35	194.53	1	193.50	195.00	34	1,984	1.71%
2024/08/07	27	195.78	0	0.00	198.00	27	2,058	1.31%
2024/08/06	16	192.22	45	194.13	190.50	-29	2,066	-1.40%
2024/08/05	66	189.20	50	195.02	193.00	16	2,041	0.78%
2024/08/02	27	205.46	4	210.00	203.50	23	2,006	1.15%
2024/08/01	79	208.39	15	206.30	211.00	64	1,999	3.20%
2024/07/31	0	0.00	36	201.39	200.50	-36	1,978	-1.82%
2024/07/30	13	202.00	7	198.50	202.50	6	1,978	0.30%
2024/07/29	10	203.40	72	200.76	199.50	-62	1,980	-3.13%
2024/07/26	101.4	204.13	23	203.59	205.00	78.4	1,956	4.01%	大買/
2024/07/23	4	211.25	0	0.00	209.50	4	1,964	0.20%
2024/07/22	14	209.14	27	210.52	208.00	-13	1,964	-0.66%
2024/07/19	69	215.93	43	216.21	212.50	26	1,972	1.32%
2024/07/18	0	0.00	21	217.24	217.00	-21	2,001	-1.05%
2024/07/17	6	219.00	0	0.00	217.00	6	2,019	0.30%
2024/07/16	29	223.41	62	220.89	217.00	-33	2,029	-1.63%
2024/07/15	74	226.07	27	227.91	224.00	47	2,082	2.26%
2024/07/12	0	0.00	26	226.06	225.00	-26	2,093	-1.24%
2024/07/11	54	224.69	44	224.64	224.00	10	2,103	0.48%
2024/07/10	0	0.00	105	225.26	227.00	-105	2,079	-5.05%	大賣/鉅額交易
2024/07/09	8	213.75	2	213.00	211.50	6	2,001	0.30%
2024/07/08	39	216.17	115	216.01	215.00	-76	2,001	-3.80%	大賣/
2024/07/05	2	213.00	2	216.50	217.00	0	2,001	0.00%
2024/07/04	18	207.19	0	0.00	209.50	18	1,974	0.91%
2024/07/02	0	0.00	1	207.00	207.50	-1	2,048	-0.05%
2024/07/01	0	0.00	50	210.28	208.00	-50	2,090	-2.39%
2024/06/28	248	212.87	0	0.00	213.00	248	2,129	11.65%	大買/鉅額交易
2024/06/26	9	209.33	0	0.00	208.00	9	2,257	0.40%
2024/06/24	39	208.37	13	208.50	208.50	26	2,693	0.97%
2024/06/21	0	0.00	2	209.50	209.50	-2	2,922	-0.07%
2024/06/20	4	207.13	0	0.00	209.50	4	3,055	0.13%
2024/06/19	0	0.00	3	207.00	205.00	-3	3,077	-0.10%
2024/06/14	58	207.81	0	0.00	208.00	58	3,165	1.83%
2024/06/13	4	208.50	0	0.00	209.50	4	3,150	0.13%
2024/06/12	25	208.20	29	207.69	208.00	-4	3,132	-0.13%
2024/06/11	58	209.42	10	212.00	207.00	48	3,124	1.54%
2024/06/07	42	214.38	0	0.00	214.00	42	3,081	1.36%
2024/06/06	0	0.00	6	218.00	216.00	-6	3,055	-0.20%
2024/06/05	0	0.00	12	220.50	222.00	-12	3,028	-0.40%
2024/06/03	0	0.00	9	225.72	224.50	-9	3,036	-0.30%
2024/05/30	14	222.36	0	0.00	222.00	14	3,040	0.46%
2024/05/29	26	227.00	2.4	227.53	226.50	23.6	3,035	0.78%
2024/05/28	0	0.00	11	229.00	228.50	-11	3,060	-0.36%
2024/05/27	7	229.43	6	229.08	230.00	1	3,124	0.03%
2024/05/24	0	0.00	16	226.00	225.00	-16	3,146	-0.51%
2024/05/23	0	0.00	9	233.50	230.00	-9	3,141	-0.29%
2024/05/22	5	237.50	0	0.00	236.50	5	3,164	0.16%
2024/05/20	69	238.30	0	0.00	236.00	69	3,248	2.12%
2024/05/17	21	237.21	17	238.00	238.50	4	3,384	0.12%
2024/05/16	0	0.00	17	236.35	237.00	-17	3,467	-0.49%
2024/05/15	14	234.50	0	0.00	231.50	14	3,474	0.40%
2024/05/14	0	0.00	23	231.83	233.00	-23	3,461	-0.66%
2024/05/13	0	0.00	26	222.75	235.00	-26	3,439	-0.76%
2024/05/10	0	0.00	22	242.07	237.00	-22	3,358	-0.65%
2024/05/09	8	237.50	0	0.00	236.00	8	3,338	0.24%
2024/05/08	36	237.00	0	0.00	237.50	36	3,332	1.08%
2024/05/06	0	0.00	259.5	231.01	231.50	-259.5	3,292	-7.88%	大賣/鉅額交易
2024/05/02	16	229.00	0	0.00	229.50	16	3,278	0.49%
2024/04/30	10	233.50	0	0.00	231.50	10	3,271	0.31%
2024/04/29	4	230.75	0	0.00	233.00	4	3,272	0.12%
2024/04/24	0	0.00	33	238.18	240.00	-33	3,229	-1.02%
2024/04/23	64	232.56	38	230.95	238.00	26	3,203	0.81%
2024/04/19	742	227.03	0	0.00	228.50	742	3,153	23.53%	大買/鉅額交易
2024/04/18	209	237.86	19	238.76	239.50	190	3,071	6.19%	大買/鉅額交易
2024/04/17	205	237.62	4	239.00	234.00	201	3,037	6.62%	大買/鉅額交易
2024/04/16	329	240.10	2	241.00	237.50	327	3,001	10.89%	大買/鉅額交易
2024/04/15	265	247.87	0	0.00	244.00	265	2,982	8.89%	大買/鉅額交易
2024/04/11	3	257.00	0	0.00	254.50	3	2,938	0.10%
2024/04/10	17	263.94	41	263.85	262.00	-24	2,919	-0.82%
2024/04/09	124	260.72	0	0.00	261.00	124	2,896	4.28%	大買/鉅額交易
2024/04/08	9	264.33	119	264.58	263.50	-110	2,845	-3.87%	大賣/鉅額交易
2024/04/02	0	0.00	6	276.00	275.50	-6	2,763	-0.22%
2024/04/01	0	0.00	14	278.96	275.00	-14	2,716	-0.52%
2024/03/29	59	276.95	56	276.88	275.50	3	2,630	0.11%
2024/03/28	10	281.00	22	280.98	279.00	-12	2,585	-0.46%
2024/03/27	6	261.00	417	270.59	284.00	-411	2,397	-17.14%	大賣/鉅額交易
2024/03/26	5	273.50	1,888	271.20	258.50	-1,883	2,190	-85.96%	大賣/鉅額交易
2024/03/25	296	265.73	92	266.38	272.50	204	1,981	10.30%	大買/鉅額交易
2024/03/22	30.3	251.57	209	248.46	248.00	-178.7	1,826	-9.79%	大賣/鉅額交易
2024/03/21	95	256.19	108	251.85	251.00	-13	1,796	-0.72%	大賣/
2024/03/20	97	250.51	39	250.94	248.50	58	1,776	3.27%
2024/03/19	0	0.00	16	245.34	244.50	-16	1,728	-0.93%
2024/03/18	11	243.50	45	243.93	243.50	-34	1,694	-2.01%
2024/03/15	17	237.76	10	238.20	238.00	7	1,682	0.42%
2024/03/14	37	240.42	76	239.16	240.50	-39	1,680	-2.32%
2024/03/13	22	238.89	16	239.22	237.00	6	1,682	0.36%
2024/03/12	20	240.90	17	241.26	241.00	3	1,686	0.18%
2024/03/11	16	240.50	38	239.79	241.00	-22	1,693	-1.30%
2024/03/08	0	0.00	106	239.17	237.50	-106	1,685	-6.29%	大賣/鉅額交易
2024/03/07	34	234.37	0	0.00	235.00	34	1,653	2.06%
2024/03/06	160	232.86	1	233.50	231.00	159	1,626	9.78%	大買/鉅額交易
2024/03/05	115	235.35	24.5	235.62	235.00	90.5	1,631	5.55%	大買/
2024/03/04	19	240.82	16	240.50	240.00	3	1,626	0.18%
2024/03/01	0	0.00	17	238.15	238.00	-17	1,619	-1.05%
2024/02/29	60	240.71	488	241.35	240.00	-428	1,605	-26.66%	大賣/鉅額交易
2024/02/27	2	255.50	39	255.00	254.50	-37	1,592	-2.32%
2024/02/26	29	252.72	28	254.43	252.50	1	1,623	0.06%
2024/02/23	0	0.00	34.8	258.90	255.00	-34.8	1,610	-2.16%
2024/02/22	12	258.13	54	259.78	257.50	-42	1,578	-2.66%
2024/02/21	23	255.46	104	257.75	258.00	-81	1,555	-5.21%	大賣/
2024/02/20	242	257.20	55	259.79	256.50	187	1,486	12.58%	大買/鉅額交易
2024/02/19	9	230.28	22	240.14	243.00	-13	1,347	-0.96%
2024/02/16	8	224.00	16.6	228.49	231.00	-8.6	1,267	-0.68%
2024/02/15	18	218.14	8	218.00	219.00	10	1,243	0.80%
2024/02/05	28	219.00	7	219.29	219.00	21	1,256	1.67%
2024/02/02	8	220.88	0	0.00	219.50	8	1,244	0.64%
2024/02/01	5	220.00	1	220.50	221.50	4	1,241	0.32%
2024/01/31	0.2	220.00	0	0.00	220.00	0.2	1,238	0.01%
2024/01/30	0	0.00	7	217.57	217.00	-7	1,235	-0.57%
2024/01/29	12	217.50	4	220.50	220.00	8	1,248	0.64%
2024/01/26	61	214.81	0	0.00	216.50	61	1,244	4.90%
2024/01/25	1	215.00	9	214.50	214.50	-8	1,241	-0.64%
2024/01/23	27	219.00	17	220.03	219.50	10	1,227	0.81%
2024/01/22	13	219.85	0	0.00	220.00	13	1,218	1.07%
2024/01/19	47	216.03	0	0.00	216.00	47	1,206	3.90%
2024/01/18	0	0.00	29	213.24	212.00	-29	1,205	-2.41%
2024/01/17	7	216.93	13	216.62	213.00	-6	1,201	-0.50%
2024/01/16	7	218.21	393	219.90	218.00	-386	1,171	-32.94%	大賣/鉅額交易
2024/01/15	5	225.90	457	225.75	225.50	-452	1,147	-39.39%	大賣/鉅額交易
2024/01/12	2	225.50	32	226.23	225.50	-30	1,132	-2.65%
2024/01/11	5	224.50	23	226.04	228.00	-18	1,137	-1.58%
2024/01/10	17	224.35	415	225.22	226.00	-398	1,141	-34.88%	大賣/鉅額交易
2024/01/09	11	224.45	306	224.63	225.00	-295	1,133	-26.02%	大賣/鉅額交易
2024/01/08	0	0.00	300	225.82	224.50	-300	1,126	-26.63%	大賣/鉅額交易
2024/01/05	1	224.00	79	226.47	226.50	-78	1,134	-6.87%
2024/01/04	2	225.00	235	225.19	224.00	-233	1,137	-20.49%	大賣/鉅額交易
2024/01/03	3	229.50	137	231.34	231.00	-134	1,130	-11.85%	大賣/鉅額交易
2024/01/02	0	0.00	116	234.00	235.00	-116	1,117	-10.38%	大賣/鉅額交易
2023/12/29	0	0.00	110	235.07	235.00	-110	1,111	-9.90%	大賣/鉅額交易
2023/12/28	47	235.14	165	235.20	234.50	-118	1,111	-10.62%	大賣/鉅額交易
2023/12/25	32	236.00	420	234.99	235.00	-388	1,114	-34.82%	大賣/鉅額交易
2023/12/22	0	0.00	47	233.53	233.50	-47	1,099	-4.27%
2023/12/21	0	0.00	9	231.50	232.00	-9	1,077	-0.84%
2023/12/19	12	222.50	0	0.00	222.00	12	1,029	1.17%
2023/12/18	0	0.00	2	226.00	224.00	-2	1,029	-0.19%
2023/12/15	14	227.36	12	227.83	229.00	2	1,028	0.19%
2023/12/14	0	0.00	37	224.85	225.50	-37	991	-3.73%
2023/12/13	48	220.46	5	220.50	221.00	43	980	4.39%
2023/12/12	46	222.22	3.2	225.09	220.50	42.8	998	4.28%
2023/12/11	46	224.93	5	226.00	224.50	41	1,000	4.10%
2023/12/08	153	223.77	0	0.00	222.50	153	1,007	15.18%	大買/鉅額交易
2023/12/07	7	220.29	6	220.17	219.00	1	999	0.10%
2023/12/06	15	222.70	208	222.44	223.00	-193	980	-19.68%	大賣/鉅額交易
2023/12/04	149	229.55	7	230.50	228.50	142	965	14.71%	大買/鉅額交易
2023/12/01	167	227.56	0	0.00	227.50	167	967	17.26%	大買/鉅額交易
2023/11/30	436	228.83	0	0.00	228.50	436	965	45.15%	大買/鉅額交易
2023/11/29	54	229.94	63	232.04	230.50	-9	956	-0.94%
2023/11/28	186	228.80	8	227.75	227.50	178	937	19.00%	大買/鉅額交易
2023/11/27	263	228.12	4	232.50	226.50	259	942	27.48%	大買/鉅額交易
2023/11/24	222	229.07	21	229.95	232.00	201	921	21.81%	大買/鉅額交易
2023/11/22	27	214.50	0	0.00	215.00	27	787	3.43%
2023/11/21	73	213.36	23	213.17	213.00	50	781	6.40%
2023/11/20	150	213.58	10	213.20	213.50	140	777	18.00%	大買/鉅額交易
2023/11/17	18	210.31	0	0.00	210.50	18	777	2.31%
2023/11/16	17	210.06	0	0.00	209.00	17	776	2.19%
2023/11/15	8	210.50	0	0.00	210.00	8	770	1.04%
2023/11/14	149	210.45	5	212.10	210.00	144	758	18.98%	大買/鉅額交易
2023/11/13	327	210.30	0	0.00	211.00	327	762	42.86%	大買/鉅額交易
2023/11/09	0	0.00	3	206.33	207.50	-3	773	-0.39%
2023/11/08	34	206.71	0	0.00	205.50	34	813	4.18%
2023/11/07	10	203.50	0.9	204.50	204.00	9.1	840	1.08%
2023/11/03	0	0.00	2	200.00	201.00	-2	851	-0.23%
2023/11/02	0	0.00	9	198.00	196.00	-9	858	-1.05%
2023/11/01	1	197.00	20	196.18	196.00	-19	876	-2.17%
2023/10/31	91	197.78	20	197.50	195.50	71	908	7.82%
2023/10/30	7	199.86	2	202.00	198.00	5	922	0.54%
2023/10/26	0	0.00	14	199.00	198.50	-14	958	-1.46%
2023/10/24	26	200.79	0	0.00	200.00	26	969	2.68%
2023/10/20	31	201.52	3	201.50	201.00	28	1,001	2.80%
2023/10/19	3	202.50	15	202.00	203.00	-12	1,014	-1.18%
2023/10/18	13	206.65	0	0.00	207.00	13	1,018	1.28%
2023/10/16	0	0.00	6	206.08	206.50	-6	1,053	-0.57%
2023/10/12	39	203.40	3.1	204.48	204.50	35.9	1,095	3.27%
2023/10/11	0	0.00	20	205.50	205.50	-20	1,089	-1.84%
2023/10/05	4	201.50	0	0.00	201.50	4	1,100	0.36%
2023/10/04	0	0.00	54	200.19	200.00	-54	1,109	-4.87%
2023/10/03	0	0.00	1	204.00	204.00	-1	1,115	-0.09%
2023/09/27	16	205.72	0	0.00	207.50	16	1,219	1.31%
2023/09/26	6	203.50	0	0.00	204.50	6	1,227	0.49%
2023/09/25	2	207.50	7	208.50	208.50	-5	1,230	-0.41%
2023/09/22	10	204.15	0	0.00	204.00	10	1,244	0.80%
2023/09/21	2	203.00	0	0.00	203.00	2	1,255	0.16%
2023/09/20	40	203.03	0	0.00	204.50	40	1,258	3.18%
2023/09/19	0	0.00	1	205.00	204.50	-1	1,262	-0.08%
2023/09/18	121	206.44	0	0.00	206.50	121	1,277	9.47%	大買/鉅額交易
2023/09/15	0	0.00	19	208.00	209.00	-19	1,286	-1.48%
2023/09/13	33	203.98	0	0.00	205.00	33	1,281	2.57%
2023/09/12	2	202.25	0	0.00	202.00	2	1,339	0.15%
2023/09/11	0	0.00	4	199.00	199.00	-4	1,406	-0.28%
2023/09/08	35	198.96	1	200.00	200.50	34	1,413	2.40%
2023/09/07	6	199.08	0	0.00	198.50	6	1,421	0.42%
2023/09/06	46	202.10	0	0.00	202.50	46	1,429	3.22%
2023/09/05	0	0.00	1	205.50	205.50	-1	1,432	-0.07%
2023/09/04	2	192.75	23	197.48	200.50	-21	1,436	-1.46%
2023/09/01	7	203.50	0	0.00	202.00	7	1,418	0.49%
2023/08/31	25	204.74	31.5	204.82	205.00	-6.5	1,417	-0.46%
2023/08/30	6	200.50	0	0.00	200.50	6	1,404	0.43%
2023/08/29	21	199.31	0	0.00	199.50	21	1,411	1.49%
2023/08/25	5	198.00	5	195.50	195.50	0	1,444	0.00%
2023/08/23	7	198.00	0	0.00	196.00	7	1,452	0.48%
2023/08/22	10	200.50	6	200.00	199.50	4	1,455	0.27%
2023/08/18	0	0.00	7	196.93	197.50	-7	1,465	-0.48%
2023/08/17	11	193.00	12	196.63	196.50	-1	1,465	-0.07%
2023/08/16	20	192.18	0	0.00	192.50	20	1,471	1.36%
2023/08/15	0	0.00	1	191.00	194.00	-1	1,459	-0.07%
2023/08/14	30	189.35	2	189.50	190.00	28	1,454	1.93%
2023/08/11	15	195.77	50	196.85	196.00	-35	1,430	-2.45%
2023/08/09	3	204.50	0	0.00	204.50	3	1,399	0.21%
2023/08/08	5	205.70	2	205.00	205.50	3	1,412	0.21%
2023/08/07	6	207.75	50	207.63	209.00	-44	1,432	-3.07%
2023/08/04	1	208.50	90	208.68	208.50	-89	1,418	-6.27%
2023/08/02	3	212.00	35	215.73	212.00	-32	1,396	-2.29%
2023/07/31	8	212.94	3	211.00	211.00	5	1,381	0.36%
2023/07/28	24	215.00	3	215.50	215.50	21	1,367	1.54%
2023/07/27	3	216.67	13	218.92	219.00	-10	1,382	-0.72%
2023/07/25	0	0.00	16	215.75	216.50	-16	1,371	-1.17%
2023/07/24	0	0.00	28	212.75	212.50	-28	1,373	-2.04%
2023/07/20	8	217.00	0	0.00	216.00	8	1,394	0.57%
2023/07/19	7	214.00	95	215.06	214.50	-88	1,404	-6.26%
2023/07/18	9	215.67	5	216.20	215.50	4	1,417	0.28%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/13	83	221.88	5	223.50	221.00	78	1,405	5.55%
2023/07/12	0	0.00	2	220.00	221.00	-2	1,412	-0.14%
2023/07/10	39	216.99	0	0.00	217.00	39	1,431	2.72%
2023/07/06	1	221.00	519	223.27	221.00	-518	1,455	-35.58%	大賣/鉅額交易
2023/07/05	0	0.00	19	232.61	230.00	-19	1,435	-1.32%
2023/07/04	7	235.00	0	0.00	235.00	7	1,426	0.49%
2023/07/03	5	239.10	0	0.00	238.00	5	1,438	0.35%
2023/06/30	0	0.00	81	235.92	237.50	-81	1,458	-5.55%
2023/06/29	0	0.00	13	239.58	239.50	-13	1,457	-0.89%
2023/06/28	4	242.50	3	246.00	242.50	1	1,465	0.07%
2023/06/26	0	0.00	16	249.56	246.50	-16	1,486	-1.08%
2023/06/21	39	248.32	2	249.25	249.50	37	1,477	2.50%
2023/06/20	91	244.45	0	0.00	243.50	91	1,485	6.13%
2023/06/19	107	252.14	0	0.00	245.00	107	1,498	7.14%	大買/鉅額交易
2023/06/16	13	252.65	94	248.01	250.00	-81	1,508	-5.37%
2023/06/15	19	243.05	19	250.84	251.00	0	1,459	0.00%
2023/06/14	14	235.57	0	0.00	237.50	14	1,464	0.96%
2023/06/13	0	0.00	7	237.00	236.50	-7	1,488	-0.47%
2023/06/12	0	0.00	4	237.00	236.00	-4	1,528	-0.26%
2023/06/09	5	232.00	1	234.00	232.00	4	1,535	0.26%
2023/06/08	0	0.00	53	233.38	233.00	-53	1,567	-3.38%
2023/06/01	0	0.00	6	234.50	234.00	-6	1,913	-0.31%
2023/05/31	0	0.00	7	237.93	239.50	-7	1,918	-0.36%
2023/05/26	7	232.00	1	231.50	232.00	6	2,118	0.28%
2023/05/25	6	234.75	0	0.00	234.50	6	2,151	0.28%
2023/05/24	7	236.00	0	0.00	236.50	7	2,203	0.32%
2023/05/22	0	0.00	13	243.00	241.00	-13	2,365	-0.55%
2023/05/19	7	237.00	0	0.00	238.00	7	2,388	0.29%
2023/05/18	0	0.00	14	240.50	239.00	-14	2,437	-0.57%
2023/05/17	8	237.44	14	237.21	237.50	-6	2,450	-0.24%
2023/05/16	0	0.00	14	233.21	234.50	-14	2,506	-0.56%
2023/05/12	18	235.47	18	232.50	228.00	0	2,622	0.00%
2023/05/11	18	235.47	18	232.50	232.00	0	2,656	0.00%
2023/05/05	0	0.00	11	232.36	233.00	-11	2,851	-0.39%
2023/05/04	5	227.40	0	0.00	229.50	5	2,924	0.17%
2023/05/03	56	230.31	0	0.00	229.50	56	2,972	1.88%
2023/04/28	6	232.50	31	232.81	235.00	-25	3,199	-0.78%
2023/04/27	5	230.40	0	0.00	230.50	5	3,244	0.15%
2023/04/26	23	229.00	13	231.00	231.00	10	3,257	0.31%
2023/04/25	9	235.44	608	230.12	229.50	-599	3,247	-18.45%	大賣/鉅額交易
2023/04/24	27	236.07	0	0.00	236.00	27	3,224	0.84%
2023/04/21	24	240.46	0	0.00	238.00	24	3,216	0.75%
2023/04/20	79	246.40	0	0.00	244.00	79	3,196	2.47%
2023/04/19	68	251.74	8	254.06	251.50	60	3,212	1.87%
2023/04/18	17	254.79	6	254.50	255.00	11	3,208	0.34%
2023/04/17	0	0.00	18.9	259.86	257.00	-18.9	3,203	-0.59%
2023/04/14	0	0.00	25	262.30	262.00	-25	3,188	-0.78%
2023/04/13	178	261.47	39	262.37	261.00	139	3,175	4.38%	大買/鉅額交易
2023/04/12	21	262.50	0	0.00	261.50	21	3,166	0.66%
2023/04/11	7	258.50	42	257.32	260.50	-35	3,146	-1.11%
2023/04/10	21	252.24	4	252.00	254.00	17	3,086	0.55%
2023/04/07	6	250.50	51	250.07	251.00	-45	3,062	-1.47%
2023/04/06	9	247.33	43	247.33	244.50	-34	3,036	-1.12%
2023/03/31	13	248.38	13	250.58	250.50	0	3,011	0.00%
2023/03/30	25	245.00	0	0.00	245.50	25	2,985	0.84%
2023/03/29	28	241.23	13	242.77	243.50	15	2,972	0.50%
2023/03/28	30	246.15	9	249.00	244.00	21	2,955	0.71%
2023/03/27	0	0.00	16	251.22	250.00	-16	2,944	-0.54%
2023/03/23	61	247.56	16	247.75	248.00	45	2,954	1.52%
2023/03/22	22	251.84	41	253.10	251.50	-19	2,951	-0.64%
2023/03/21	0	0.00	20	255.50	252.50	-20	2,939	-0.68%
2023/03/20	41	253.02	83	252.77	253.00	-42	2,910	-1.44%
2023/03/17	10	253.70	63	249.94	252.50	-53	2,895	-1.83%
2023/03/16	19	243.82	2	244.00	245.00	17	2,830	0.60%
2023/03/15	3	246.50	41	247.90	248.50	-38	2,824	-1.35%
2023/03/14	34	241.15	13	241.62	241.50	21	2,788	0.75%
2023/03/13	68	240.80	8	241.50	244.00	60	2,772	2.16%
2023/03/10	42	249.44	15	249.50	247.00	27	2,745	0.98%
2023/03/09	14	256.11	31	260.50	255.00	-17	2,758	-0.62%
2023/03/08	39	262.00	28	264.82	261.50	11	2,725	0.40%
2023/03/07	0	0.00	29	259.90	263.00	-29	2,627	-1.10%
2023/03/06	0	0.00	20	249.88	249.00	-20	2,480	-0.81%
2023/03/03	30.6	250.48	25	249.68	246.50	5.6	2,458	0.23%
2023/03/02	13	248.88	22	249.05	249.50	-9	2,447	-0.37%
2023/03/01	172	249.72	79	250.73	248.00	93	2,420	3.84%	大買/
2023/02/24	13	241.96	35	248.10	251.00	-22	2,316	-0.95%
2023/02/23	23	244.50	37	245.88	245.00	-14	2,245	-0.62%
2023/02/22	50	247.84	110	247.54	247.00	-60	2,207	-2.72%	大賣/
2023/02/21	71	249.87	76	249.70	247.50	-5	2,155	-0.23%
2023/02/20	18	237.86	6	235.83	236.00	12	2,032	0.59%
2023/02/17	31	235.95	43	234.70	237.50	-12	2,017	-0.59%
2023/02/16	152	233.17	37	235.81	232.00	115	1,997	5.76%	大買/鉅額交易
2023/02/15	32	238.50	28	238.71	238.00	4	1,968	0.20%
2023/02/14	8	240.69	16	243.28	241.00	-8	1,946	-0.41%
2023/02/13	22.4	237.36	91	240.07	241.50	-68.6	1,888	-3.63%
2023/02/10	100	237.55	9	247.83	237.00	91	1,844	4.93%
2023/02/09	3	246.00	11	246.86	246.00	-8	1,784	-0.45%
2023/02/08	0	0.00	129	238.61	246.50	-129	1,736	-7.43%	大賣/鉅額交易
2023/02/07	6	227.92	44	233.58	232.00	-38	1,613	-2.35%
2023/02/06	52	226.43	5	230.00	230.00	47	1,575	2.98%
2023/02/03	23.4	228.41	218	229.33	229.50	-194.6	1,557	-12.50%	大賣/鉅額交易
2023/02/02	57	227.98	75	228.40	231.50	-18	1,524	-1.18%
2023/01/31	86	226.31	83	225.24	223.00	3	1,400	0.21%
2023/01/30	60	214.00	68	216.14	221.50	-8	1,263	-0.63%
2023/01/17	60	196.60	6	200.08	201.50	54	1,166	4.63%
2023/01/16	5	189.50	3	192.00	193.50	2	1,124	0.18%
2023/01/13	3	187.00	3	188.00	188.00	0	1,121	0.00%
2023/01/12	87	189.05	0	0.00	188.50	87	1,151	7.56%
2023/01/11	0	0.00	5	191.20	191.50	-5	1,172	-0.43%
2023/01/10	0	0.00	2	188.50	190.00	-2	1,174	-0.17%
2023/01/09	99	188.46	7	192.00	192.00	92	1,176	7.82%
2023/01/05	0	0.00	19	182.55	182.50	-19	1,170	-1.62%
2023/01/04	0	0.00	4	181.00	181.00	-4	1,189	-0.34%
2023/01/03	0	0.00	18	180.72	181.00	-18	1,242	-1.45%
2022/12/30	49	184.40	0	0.00	182.50	49	1,247	3.93%
2022/12/20	1	186.50	1	182.50	180.50	0	1,335	0.00%
2022/12/19	0	0.00	2	185.00	185.00	-2	1,361	-0.15%
2022/12/15	0	0.00	10	187.00	187.00	-10	1,343	-0.74%
2022/12/13	0	0.00	5	185.00	183.00	-5	1,331	-0.38%
2022/12/12	2	184.00	1	184.50	185.50	1	1,327	0.08%
2022/12/09	37	185.70	23	187.50	186.00	14	1,348	1.04%
2022/12/06	3	194.50	3	192.50	189.00	0	1,350	0.00%
2022/12/01	1	188.50	0	0.00	193.00	1	1,390	0.07%
2022/11/30	0	0.00	0.3	185.00	186.00	-0.3	1,363	-0.02%
2022/11/25	0	0.00	106.4	185.03	184.00	-106.4	1,449	-7.34%	大賣/鉅額交易
2022/11/24	22	185.16	0	0.00	186.50	22	1,476	1.49%
2022/11/23	8	183.38	0	0.00	181.50	8	1,479	0.54%
2022/11/22	0	0.00	1	180.50	181.50	-1	1,503	-0.07%
2022/11/21	0	0.00	2	182.00	180.50	-2	1,509	-0.13%
2022/11/17	9	184.00	36	181.83	182.00	-27	1,573	-1.72%
2022/11/16	41	182.72	16	184.94	184.50	25	1,584	1.58%
2022/11/15	10	184.00	5	182.50	183.00	5	1,584	0.32%
2022/11/14	2	180.25	5	180.00	183.50	-3	1,595	-0.19%
2022/11/11	24	181.54	0	0.00	178.00	24	1,596	1.50%
2022/11/09	0	0.00	7	176.50	177.50	-7	1,662	-0.42%
2022/11/08	0	0.00	31	176.16	172.50	-31	1,705	-1.82%
2022/11/07	9.2	176.16	0	0.00	174.00	9.2	1,719	0.54%
2022/11/04	2	170.00	27	172.74	173.50	-25	1,774	-1.41%
2022/11/03	1	167.00	11	169.00	170.50	-10	1,779	-0.56%
2022/11/02	18	169.50	3	170.00	169.50	15	1,813	0.83%
2022/11/01	26	168.50	0	0.00	169.00	26	1,823	1.43%
2022/10/31	3	165.83	26	166.19	166.00	-23	1,850	-1.24%
2022/10/27	3	163.50	0	0.00	164.50	3	1,884	0.16%
2022/10/26	0	0.00	8	160.44	161.00	-8	1,902	-0.42%
2022/10/25	3	160.50	0	0.00	159.50	3	1,945	0.15%
2022/10/24	4	161.00	0	0.00	163.00	4	1,975	0.20%
2022/10/21	9	160.89	0	0.00	158.00	9	1,979	0.45%
2022/10/20	0	0.00	6.9	162.29	166.50	-6.9	1,978	-0.35%
2022/10/19	191.1	167.52	0	0.00	166.50	191.1	1,977	9.66%	大買/鉅額交易
2022/10/17	13	157.00	9	162.28	162.00	4	2,081	0.19%
2022/10/14	4	162.88	0	0.00	161.00	4	2,085	0.19%
2022/10/13	66.1	159.63	8	158.50	159.00	58.1	2,105	2.76%
2022/10/12	7	161.64	0	0.00	162.00	7	2,095	0.33%
2022/10/11	3.5	161.63	21	168.26	161.00	-17.5	2,098	-0.83%
2022/10/05	4	179.50	0	0.00	179.00	4	2,128	0.19%
2022/10/04	0	0.00	49	180.18	181.50	-49	2,172	-2.26%
2022/10/03	0	0.00	49	177.40	175.50	-49	2,201	-2.23%
2022/09/29	5	176.00	21	176.93	176.00	-16	2,349	-0.68%
2022/09/28	0	0.00	1	181.50	173.50	-1	2,426	-0.04%
2022/09/27	0	0.00	4	181.50	181.50	-4	2,441	-0.16%
2022/09/26	7	182.57	53	180.75	179.50	-46	2,455	-1.87%
2022/09/23	0	0.00	4	191.25	188.50	-4	2,484	-0.16%
2022/09/22	0	0.00	12	190.13	190.00	-12	2,541	-0.47%
2022/09/19	2	194.50	0	0.00	192.50	2	2,711	0.07%
2022/09/16	58	194.80	46	196.00	196.00	12	2,780	0.43%
2022/09/15	54	195.77	0.2	196.50	196.50	53.8	2,842	1.89%
2022/09/14	69	192.51	1	192.00	194.00	68	2,925	2.32%
2022/09/13	88	199.43	54.9	199.85	198.50	33.1	2,995	1.10%
2022/09/12	0	0.00	20	197.50	197.50	-20	3,048	-0.66%
2022/09/08	0.6	193.97	0	0.00	196.00	0.6	3,177	0.02%
2022/09/07	0	0.00	1	189.50	191.00	-1	3,218	-0.03%
2022/09/06	17	195.32	16	194.78	191.50	1	3,223	0.03%
2022/09/05	2	198.00	0	198.50	195.00	2	3,286	0.06%
2022/09/01	0	0.00	69	203.04	199.00	-69	3,370	-2.05%
2022/08/31	0	0.00	2	207.50	207.50	-2	3,420	-0.06%
2022/08/30	0	0.00	51	208.88	209.50	-51	3,511	-1.45%
2022/08/29	0	0.00	13	208.35	208.00	-13	3,636	-0.36%
2022/08/26	1	217.50	0	0.00	217.00	1	3,711	0.03%
2022/08/25	27	217.04	45	216.62	218.00	-18	3,904	-0.46%
2022/08/24	113	220.11	19	219.32	216.50	94	4,043	2.32%	大買/
2022/08/23	100	216.38	1	217.50	217.50	99	4,499	2.20%
2022/08/22	115	216.79	0	0.00	216.00	115	4,548	2.53%	大買/鉅額交易
2022/08/19	30	219.93	0	0.00	219.50	30	4,569	0.66%
2022/08/17	59	218.13	12	221.50	221.50	47	4,633	1.01%
2022/08/16	10	222.00	28	219.20	216.00	-18	4,623	-0.39%
2022/08/15	68	217.07	14.6	215.14	217.50	53.4	4,580	1.17%
2022/08/12	24	208.88	0	0.00	210.50	24	4,545	0.53%
2022/08/11	0	0.00	52	210.93	209.50	-52	4,537	-1.15%
2022/08/09	98.3	209.41	10	208.40	209.00	88.3	4,530	1.95%
2022/08/05	32	208.95	0	0.00	210.00	32	4,542	0.70%
2022/08/04	59	207.66	5	209.70	206.50	54	4,564	1.18%
2022/08/03	10	210.25	0	0.00	209.50	10	4,562	0.22%
2022/08/02	40	210.09	0	0.00	210.50	40	4,559	0.88%
2022/08/01	30	213.23	4.2	214.41	214.00	25.8	4,554	0.57%
2022/07/29	0	0.00	159	215.77	215.50	-159	4,514	-3.52%	大賣/鉅額交易
2022/07/28	60	219.75	1	218.00	219.00	59	4,472	1.32%
2022/07/25	155	213.42	33	215.45	218.50	122	4,404	2.77%	大買/鉅額交易
2022/07/22	65	232.80	13	232.62	231.00	52	4,303	1.21%
2022/07/21	13	226.81	0	0.00	229.00	13	4,295	0.30%
2022/07/20	11	231.32	6	227.58	227.00	5	4,282	0.12%
2022/07/14	3	217.50	20	218.55	222.50	-17	4,240	-0.40%
2022/07/13	3	221.50	0	0.00	221.00	3	4,225	0.07%
2022/07/08	51	236.88	38	241.28	238.50	13	4,111	0.32%
2022/07/07	10	221.50	18	223.06	226.50	-8	4,061	-0.20%
2022/07/06	68	219.63	273	223.54	221.00	-205	3,985	-5.14%	大賣/鉅額交易
2022/07/05	32	224.84	9	226.11	227.50	23	3,924	0.59%
2022/07/04	0	0.00	26	230.15	231.00	-26	3,900	-0.67%
2022/07/01	48	236.54	35	238.81	228.00	13	3,897	0.33%
2022/06/30	35	244.20	19	240.50	238.50	16	3,875	0.41%
2022/06/29	3	248.83	90	250.05	251.00	-87	3,829	-2.27%
2022/06/28	79	252.82	22	252.84	251.50	57	3,805	1.50%
2022/06/27	0	0.00	25	249.80	257.50	-25	3,782	-0.66%
2022/06/24	34	246.41	128	248.08	248.00	-94	3,708	-2.53%	大賣/
2022/06/23	23.1	241.01	111	239.85	241.00	-87.9	3,667	-2.40%	大賣/
2022/06/22	147	239.28	55	237.60	237.50	92	3,603	2.55%	大買/
2022/06/21	21	241.45	62	243.40	243.50	-41	3,529	-1.16%
2022/06/20	129	235.89	63	236.26	229.00	66	3,456	1.91%	大買/
2022/06/17	65	240.22	26	242.67	242.00	39	3,409	1.14%
2022/06/16	79	255.36	51.2	257.04	252.00	27.8	3,305	0.84%
2022/06/15	8	250.19	62	249.52	251.50	-54	3,269	-1.65%
2022/06/14	99	246.70	58	248.77	251.50	41	3,239	1.27%
2022/06/13	75	254.15	51	253.13	251.50	24	3,170	0.76%
2022/06/10	23.8	262.91	9	263.72	262.50	14.8	3,118	0.48%
2022/06/09	73	265.70	130	268.64	267.00	-57	3,071	-1.86%	大賣/
2022/06/08	63.2	264.96	405	260.00	268.00	-341.8	2,986	-11.44%	大賣/鉅額交易
2022/06/07	83	256.49	83	259.92	261.50	0	2,878	0.00%
2022/06/06	47	252.04	7	253.00	251.00	40	2,759	1.45%
2022/06/02	57	247.43	106	249.33	250.00	-49	2,683	-1.83%	大賣/
2022/06/01	207	236.08	170	245.35	247.50	37	2,507	1.48%	大買/大賣/
2022/05/31	111	225.54	304.6	225.73	225.00	-193.6	2,368	-8.17%	大買/大賣/鉅額交易
2022/05/30	27	226.17	2	222.50	227.50	25	1,888	1.32%
2022/05/27	44	218.15	9	215.00	219.50	35	1,854	1.89%
2022/05/26	84	211.39	54	210.26	212.50	29.9	1,861	1.61%
2022/05/25	5	211.50	12	209.50	214.50	-7	1,829	-0.38%
2022/05/24	0	0.00	16	215.63	213.50	-16	1,802	-0.89%
2022/05/23	17	218.82	0	0.00	216.00	17	1,782	0.95%
2022/05/20	0	0.00	13	219.00	216.50	-13	1,780	-0.73%
2022/05/19	12	218.63	10	218.30	219.00	2	1,763	0.11%
2022/05/18	14	224.68	20	225.15	223.00	-6	1,742	-0.34%
2022/05/17	31	226.69	23	227.57	229.00	8	1,708	0.47%
2022/05/16	37	220.09	11	218.64	221.50	26	1,679	1.55%
2022/05/13	12	216.25	19	219.76	216.00	-7	1,664	-0.42%
2022/05/12	59	226.62	103	223.27	219.50	-44	1,624	-2.71%	大賣/
2022/05/11	81	233.66	5	234.60	235.00	76	1,579	4.81%
2022/05/10	77	231.92	4	230.50	231.50	73	1,585	4.60%
2022/05/09	16	232.25	3	232.50	234.00	13	1,571	0.83%
2022/05/06	9	225.50	0	0.00	229.50	9	1,557	0.58%
2022/05/05	22	228.52	0	0.00	229.00	22	1,556	1.41%
2022/05/04	1	224.50	0	0.00	223.00	1	1,555	0.06%
2022/05/03	5	223.50	11.7	224.30	223.50	-6.7	1,574	-0.43%
2022/04/29	25	220.50	1	220.50	220.50	24	1,589	1.51%
2022/04/28	0	0.00	33	217.45	216.00	-33	1,604	-2.06%
2022/04/27	17	209.88	17	213.21	215.00	0	1,611	0.00%
2022/04/26	6	219.00	37	218.77	217.00	-31	1,595	-1.94%
2022/04/25	1	220.00	10	217.95	219.00	-9	1,601	-0.56%
2022/04/22	52	225.10	0	0.00	226.00	52	1,591	3.27%
2022/04/20	13	224.46	0	0.00	224.50	13	1,604	0.81%
2022/04/15	0	0.00	38	225.37	225.00	-38	1,650	-2.30%
2022/04/14	3	232.00	32	232.23	231.50	-29	1,676	-1.73%
2022/04/13	3	231.67	31	230.95	232.00	-28	1,714	-1.63%
2022/04/12	5	225.00	19.9	228.78	230.50	-14.9	1,713	-0.87%
2022/04/11	0	0.00	20	235.13	229.00	-20	1,712	-1.17%
2022/04/08	0	0.00	9	241.61	237.50	-9	1,695	-0.53%
2022/04/07	288	237.49	5	241.60	235.00	283	1,684	16.80%	大買/鉅額交易
2022/04/06	504	237.95	14	235.96	240.00	490	1,673	29.28%	大買/鉅額交易
2022/04/01	43	239.40	0	0.00	240.50	43	1,680	2.56%
2022/03/31	0	0.00	8	243.50	240.00	-8	1,674	-0.48%
2022/03/30	53	240.46	7	241.36	241.00	46	1,674	2.75%
2022/03/29	1	240.00	9	240.22	239.50	-8	1,645	-0.49%
2022/03/28	0	0.00	10	239.10	239.50	-10	1,634	-0.61%
2022/03/25	11	242.50	0	0.00	242.00	11	1,604	0.69%
2022/03/24	3	249.00	207.1	248.06	247.50	-204.1	1,592	-12.81%	大賣/鉅額交易
2022/03/23	0	0.00	11	253.00	250.00	-11	1,602	-0.69%
2022/03/22	62	251.05	11	252.82	253.00	51	1,588	3.21%
2022/03/21	34	252.88	0	0.00	251.00	34	1,576	2.16%
2022/03/18	5	260.30	3	257.50	257.00	2	1,555	0.13%
2022/03/17	0	0.00	13	262.69	260.50	-13	1,535	-0.85%
2022/03/16	53	255.17	13	255.58	256.50	40	1,514	2.64%
2022/03/15	58	258.17	51.6	257.36	256.00	6.4	1,519	0.42%
2022/03/14	2	255.75	6	259.00	256.50	-4	1,518	-0.26%
2022/03/11	3	254.67	16	256.53	257.50	-13	1,523	-0.85%
2022/03/10	19	249.47	0	0.00	250.50	19	1,508	1.26%
2022/03/09	14	238.14	96.1	238.98	237.50	-82.1	1,491	-5.50%
2022/03/08	1	240.50	29	241.74	240.50	-28	1,475	-1.90%
2022/03/07	17	248.91	1	248.50	248.00	16	1,453	1.10%
2022/03/04	4	257.38	489.4	255.55	255.00	-485.4	1,471	-32.98%	大賣/鉅額交易
2022/03/03	77	261.21	13	261.00	261.50	64	1,450	4.41%
2022/03/02	9	254.39	21	253.71	255.50	-12	1,441	-0.83%
2022/03/01	6	254.50	16	258.56	261.00	-10	1,415	-0.71%
2022/02/25	6	267.67	10	267.55	264.50	-4	1,375	-0.29%
2022/02/24	14	267.96	13	270.54	268.00	1	1,375	0.07%
2022/02/23	0	0.00	4	274.38	275.00	-4	1,360	-0.29%
2022/02/22	19	273.50	0	0.00	273.00	19	1,385	1.37%
2022/02/21	19	280.53	9	280.50	281.50	10	1,397	0.72%
2022/02/18	6	277.58	2	276.75	276.50	4	1,436	0.28%
2022/02/17	51	278.91	12	279.00	278.50	39	1,473	2.65%
2022/02/16	4	276.50	11	277.36	276.00	-7	1,501	-0.47%
2022/02/15	33	273.70	9	274.39	272.50	24	1,547	1.55%
2022/02/14	9	272.83	5	272.80	272.00	4	1,629	0.25%
2022/02/11	25	277.38	7	278.07	276.50	18	1,662	1.08%
2022/02/10	36	282.82	20	283.00	283.00	16	1,700	0.94%
2022/02/08	8	272.25	7	270.50	270.50	1	1,707	0.06%
2022/01/26	98	264.85	1	266.00	263.50	97	1,700	5.71%
2022/01/24	16	259.53	3	262.00	265.50	13	1,688	0.77%
2022/01/21	15	267.90	292.7	269.16	267.00	-277.7	1,673	-16.60%	大賣/鉅額交易
2022/01/20	3	273.50	303	272.55	272.50	-300	1,657	-18.10%	大賣/鉅額交易
2022/01/19	50	275.89	296	275.16	275.00	-246	1,642	-14.98%	大賣/鉅額交易
2022/01/18	2	277.50	13	279.04	277.00	-11	1,634	-0.67%
2022/01/17	129	279.13	10	280.25	278.00	119	1,624	7.32%	大買/鉅額交易
2022/01/14	0	0.00	12	281.00	279.00	-12	1,615	-0.74%
2022/01/13	6	289.00	0	0.00	283.50	6	1,609	0.37%
2022/01/12	12	289.88	9	289.33	290.00	3	1,605	0.19%
2022/01/11	32	290.27	78	288.10	286.50	-46	1,604	-2.87%
2022/01/10	2	294.00	8	294.13	296.50	-6	1,554	-0.39%
2022/01/06	14	314.82	15	307.97	309.00	-1	1,511	-0.07%
2022/01/05	14	302.93	8	307.25	302.50	6	1,473	0.41%
2022/01/04	15	300.90	78	304.80	306.00	-63	1,474	-4.27%
2022/01/03	9	302.78	1	303.00	300.50	8	1,453	0.55%
2021/12/30	0	0.00	13	307.00	306.50	-13	1,469	-0.88%
2021/12/29	0	0.00	71	309.20	310.00	-71	1,478	-4.80%
2021/12/28	75	305.39	5	307.60	307.00	70	1,486	4.71%
2021/12/27	13	296.46	81	293.97	298.00	-68	1,463	-4.65%
2021/12/24	40	298.91	2	297.25	297.00	38	1,496	2.54%
2021/12/23	6	294.25	0	0.00	294.50	6	1,493	0.40%
2021/12/22	0	0.00	9.1	292.48	291.00	-9.1	1,498	-0.61%
2021/12/21	0	0.00	7	290.43	290.50	-7	1,519	-0.46%
2021/12/20	0	0.00	16	291.31	288.50	-16	1,537	-1.04%
2021/12/17	18	292.89	0	0.00	295.00	18	1,534	1.17%
2021/12/16	2.2	289.58	15	289.20	288.50	-12.8	1,519	-0.84%
2021/12/14	14	290.50	8	288.75	291.50	6	1,543	0.39%
2021/12/13	3	294.50	12	292.50	291.00	-9	1,552	-0.58%
2021/12/10	0	0.00	4	291.88	292.00	-4	1,557	-0.26%
2021/12/09	14	295.50	30	294.48	293.50	-16	1,563	-1.02%
2021/12/08	50	292.32	34	292.31	292.50	16	1,550	1.03%
2021/12/07	58	289.16	31.7	287.84	289.00	26.3	1,543	1.70%
2021/12/06	26.9	287.38	10	287.50	286.50	16.9	1,533	1.10%
2021/12/03	4	283.50	9	283.33	282.50	-5	1,552	-0.32%
2021/12/02	14.2	283.27	2.1	283.06	285.00	12.2	1,595	0.76%
2021/12/01	19	282.08	6.5	283.25	283.50	12.5	1,591	0.79%
2021/11/30	28	279.21	69	284.49	285.50	-41	1,591	-2.58%
2021/11/29	15	278.70	11.5	276.78	279.00	3.5	1,555	0.23%
2021/11/26	448	282.88	10	283.00	281.00	438	1,549	28.27%	大買/鉅額交易
2021/11/25	248	289.92	1	292.00	288.50	247	1,535	16.09%	大買/鉅額交易
2021/11/24	98	290.65	21.8	290.66	290.50	76.2	1,536	4.96%
2021/11/23	114	292.15	130.1	291.32	292.00	-16.1	1,551	-1.04%	大買/大賣/
2021/11/22	10	287.35	3	284.00	288.50	7	1,525	0.46%
2021/11/19	3	286.00	66	288.98	286.00	-63	1,527	-4.12%
2021/11/18	14	292.14	31	293.58	293.50	-17	1,505	-1.13%
2021/11/17	64	288.58	77	290.60	292.00	-13	1,493	-0.87%
2021/11/16	44	285.65	120	285.40	286.00	-76	1,460	-5.21%	大賣/
2021/11/15	42	286.61	64.1	285.12	285.00	-22.1	1,436	-1.54%
2021/11/12	266	283.67	80	284.20	283.50	186	1,430	13.00%	大買/鉅額交易
2021/11/11	182	278.96	208	278.90	278.00	-26	1,397	-1.86%	大買/大賣/
2021/11/10	72	286.66	19	285.71	284.50	53	1,338	3.96%
2021/11/09	91	290.62	140	292.82	290.00	-49	1,300	-3.77%	大賣/
2021/11/08	24	305.21	295	300.82	299.00	-271	1,257	-21.55%	大賣/鉅額交易
2021/11/05	0	0.00	13	314.38	318.00	-13	1,225	-1.06%
2021/11/04	0	0.00	2	314.00	312.00	-2	1,242	-0.16%
2021/11/03	82.8	315.57	19	313.76	313.50	63.8	1,262	5.06%
2021/11/02	262	319.87	17	317.74	319.50	245	1,301	18.82%	大買/鉅額交易
2021/11/01	81	314.23	75	314.55	315.00	6	1,295	0.46%
2021/10/29	110	309.43	37	309.04	309.00	73	1,309	5.57%	大買/
2021/10/28	208	310.58	44	308.89	308.00	164	1,330	12.33%	大買/鉅額交易
2021/10/27	110	313.18	81	313.69	312.50	29	1,349	2.15%	大買/
2021/10/26	108	311.22	1	312.50	313.00	107	1,412	7.58%	大買/鉅額交易
2021/10/25	178	304.29	9	304.39	304.00	169	1,423	11.87%	大買/鉅額交易
2021/10/22	207	307.31	27	306.39	307.00	180	1,459	12.33%	大買/鉅額交易
2021/10/21	163	312.85	24	313.06	312.50	139	1,507	9.22%	大買/鉅額交易
2021/10/20	160	314.65	7	314.79	315.00	153	1,501	10.19%	大買/鉅額交易
2021/10/19	170	309.15	0	0.00	311.00	170	1,494	11.37%	大買/鉅額交易
2021/10/18	113	302.24	8	303.06	302.00	105	1,488	7.05%	大買/鉅額交易
2021/10/15	212	300.55	17	299.53	300.00	195	1,493	13.06%	大買/鉅額交易
2021/10/14	207	303.68	0	0.00	302.50	207	1,485	13.94%	大買/鉅額交易
2021/10/13	7	301.36	19	299.53	296.00	-12	1,479	-0.81%
2021/10/12	21	296.10	37	295.32	296.50	-16	1,470	-1.09%
2021/10/08	6	299.50	8	298.75	298.50	-2	1,466	-0.14%
2021/10/07	38	295.08	45	298.04	296.50	-7	1,470	-0.48%
2021/10/06	12	285.25	18	284.36	284.50	-6	1,459	-0.41%
2021/10/05	37	280.50	16	279.56	284.50	21	1,444	1.45%
2021/10/04	14	287.50	40	288.63	283.50	-26	1,432	-1.82%
2021/10/01	61	292.28	44	294.76	289.50	17	1,423	1.19%
2021/09/30	17	310.35	9	309.33	309.50	8	1,396	0.57%
2021/09/29	40	309.08	95	309.08	310.50	-55	1,389	-3.96%
2021/09/28	49	310.33	11	316.32	310.00	38	1,376	2.76%
2021/09/27	0	0.00	12	321.54	317.00	-12	1,366	-0.88%
2021/09/24	2	332.00	14	330.54	329.00	-12	1,359	-0.88%
2021/09/23	22	328.02	14	331.96	332.00	8	1,357	0.59%
2021/09/22	6	323.92	18	324.06	321.00	-12	1,363	-0.88%
2021/09/17	37	335.81	22	335.89	339.00	15	1,352	1.11%
2021/09/16	24.7	324.21	49	325.49	330.50	-24.3	1,337	-1.82%
2021/09/15	0	0.00	12	333.46	332.50	-12	1,338	-0.90%
2021/09/14	4	336.50	48	337.51	338.50	-44	1,346	-3.27%
2021/09/13	4.4	336.95	63	340.19	333.50	-58.6	1,347	-4.35%
2021/09/10	31	339.08	8	340.50	339.00	23	1,353	1.70%
2021/09/09	29	337.03	13	336.62	335.50	16	1,380	1.16%
2021/09/08	43	341.35	27	344.41	337.00	16	1,381	1.16%
2021/09/07	75	336.03	59	334.42	341.50	16	1,352	1.18%
2021/09/06	9	326.00	26	328.81	323.00	-17	1,308	-1.30%
2021/09/03	1	333.00	11	331.55	331.00	-10	1,320	-0.76%
2021/09/02	36	330.78	24	331.10	333.50	12	1,328	0.90%
2021/09/01	13	323.58	3	326.00	326.50	10	1,336	0.75%
2021/08/31	27	323.06	31	324.26	326.00	-4	1,346	-0.30%
2021/08/30	33	329.79	15	331.43	329.00	18	1,356	1.33%
2021/08/27	108	326.67	112	326.56	330.00	-4	1,354	-0.30%	大買/大賣/
2021/08/26	34	314.68	21	318.31	317.00	13	1,346	0.97%
2021/08/25	27	317.61	32	316.89	318.00	-5	1,368	-0.37%
2021/08/24	22	315.27	95	314.89	316.00	-73	1,379	-5.29%
2021/08/23	11	311.82	18	311.64	312.00	-7	1,400	-0.50%
2021/08/20	29	306.81	141	306.67	305.00	-112	1,424	-7.86%	大賣/鉅額交易
2021/08/19	54	314.60	64	313.35	313.50	-10	1,426	-0.70%
2021/08/18	97	307.39	201	312.43	322.00	-104	1,413	-7.36%	大賣/鉅額交易
2021/08/17	102	315.11	61	315.82	310.00	41	1,404	2.92%	大買/
2021/08/16	68	322.75	60	326.44	319.00	8	1,396	0.57%
2021/08/13	17	338.53	18	338.39	339.50	-1	1,416	-0.07%
2021/08/12	38	341.91	25	343.00	338.50	13	1,426	0.91%
2021/08/11	30	345.45	53	347.16	344.00	-23	1,436	-1.60%
2021/08/10	13	353.50	43	351.09	355.00	-30	1,447	-2.07%
2021/08/09	148	351.92	14	350.46	347.00	134	1,461	9.17%	大買/鉅額交易
2021/08/06	43	344.70	260	347.50	346.00	-217	1,471	-14.75%	大賣/鉅額交易
2021/08/05	3	339.83	20	341.20	343.00	-17	1,464	-1.16%
2021/08/04	13	340.58	21	338.98	341.00	-8	1,571	-0.51%
2021/08/03	93	338.52	52	339.26	342.00	41	1,604	2.56%
2021/08/02	12	328.83	67	327.22	333.00	-55	1,616	-3.40%
2021/07/30	46	325.58	541.2	324.07	320.00	-495.2	1,642	-30.15%	大賣/鉅額交易
2021/07/29	69	340.87	38	340.96	342.50	31	1,618	1.92%
2021/07/28	107	342.14	273	341.11	340.50	-166	1,636	-10.15%	大買/大賣/鉅額交易
2021/07/27	66	359.34	74	362.12	355.50	-8	1,627	-0.49%
2021/07/26	5	383.60	9	382.78	381.00	-4	1,599	-0.25%
2021/07/23	18	386.81	32	386.22	381.50	-14	1,615	-0.87%
2021/07/22	3	383.67	14.8	383.19	384.00	-11.8	1,630	-0.73%
2021/07/21	2	380.25	1	381.50	381.00	1	1,630	0.06%
2021/07/20	3	378.50	7	384.43	378.50	-4	1,643	-0.24%
2021/07/19	34	385.22	45	385.12	389.50	-11	1,645	-0.67%
2021/07/16	0	0.00	10	389.55	392.00	-10	1,678	-0.60%
2021/07/15	29	388.93	22	389.75	389.50	7	1,706	0.41%
2021/07/14	41	388.77	31	390.24	386.50	10	1,711	0.58%
2021/07/13	15	388.47	56	389.50	391.50	-41	1,714	-2.39%
2021/07/12	25	387.26	13	386.81	389.50	12	1,712	0.70%
2021/07/09	196	380.70	48	382.64	380.50	148	1,743	8.49%	大買/鉅額交易
2021/07/08	45	389.30	18.5	393.64	388.00	26.5	1,794	1.48%
2021/07/07	91	399.88	41	397.40	396.00	50	1,805	2.77%
2021/07/06	28	400.04	23	401.50	402.50	5	1,799	0.28%
2021/07/05	8	400.25	50	399.40	400.00	-42	1,806	-2.33%
2021/07/02	40	395.34	27.8	397.54	399.00	12.2	1,825	0.67%
2021/07/01	38	388.66	47.1	387.58	389.00	-9.1	1,816	-0.50%
2021/06/30	13	395.00	0	0.00	395.00	13	1,810	0.72%
2021/06/29	18	396.19	11	395.00	392.50	7	1,817	0.39%
2021/06/28	54	404.87	5	405.10	401.50	49	1,804	2.72%
2021/06/25	21.4	406.88	33	407.58	401.50	-11.6	1,809	-0.64%
2021/06/24	57	410.32	35	411.74	411.50	22	1,815	1.21%
2021/06/23	54	399.84	68	398.96	400.50	-14	1,807	-0.77%
2021/06/22	17	394.15	19	396.50	392.00	-2	1,817	-0.11%
2021/06/21	19	393.87	30.3	394.33	392.00	-11.3	1,846	-0.61%
2021/06/18	75	394.92	98	396.86	400.00	-23	1,873	-1.23%
2021/06/17	63	380.67	43.8	382.10	383.50	19.2	1,847	1.04%
2021/06/16	27	384.50	1	383.00	386.00	26	1,872	1.39%
2021/06/15	13	383.85	13	384.46	382.00	0	1,894	0.00%
2021/06/11	26	387.75	15	388.00	383.50	11	1,907	0.58%
2021/06/10	20	390.63	19	392.53	391.50	1	1,903	0.05%
2021/06/09	44	385.75	45	386.13	384.50	-1	1,904	-0.05%
2021/06/08	35	379.77	39	379.73	382.00	-4	1,906	-0.21%
2021/06/07	52	378.15	67	377.26	382.50	-15	1,926	-0.78%
2021/06/04	21	372.43	16	372.50	373.00	5	1,936	0.26%
2021/06/03	58	377.63	33	377.03	376.50	25	2,000	1.25%
2021/06/02	61	378.87	53.5	378.53	376.50	7.5	2,057	0.37%
2021/06/01	23	374.35	21	374.62	375.50	2	2,066	0.10%
2021/05/31	68	367.66	88	372.23	368.00	-20	2,085	-0.96%
2021/05/28	217	363.91	64	364.38	368.50	153	2,095	7.30%	大買/鉅額交易
2021/05/27	74	351.44	24	351.98	352.50	50	2,093	2.39%
2021/05/26	13	357.00	7	357.71	358.00	6	2,123	0.28%
2021/05/25	94	358.71	72	359.14	356.50	22	2,150	1.02%
2021/05/24	50	347.16	62	348.39	349.50	-12	2,162	-0.56%
2021/05/21	416	352.65	132	351.44	351.50	284	2,169	13.09%	大買/大賣/鉅額交易
2021/05/20	64	332.52	12	334.96	337.50	52	2,159	2.41%
2021/05/19	26	332.00	36	334.25	331.50	-10	2,181	-0.46%
2021/05/18	33	330.23	37	333.47	339.50	-4	2,201	-0.18%
2021/05/17	245	317.57	55	317.71	318.00	190	2,247	8.45%	大買/鉅額交易
2021/05/14	31	328.94	43	328.21	330.50	-12	2,222	-0.54%
2021/05/13	105	318.07	190	318.74	320.00	-85	2,210	-3.85%	大買/大賣/
2021/05/12	210	318.50	73	316.20	320.00	137	2,212	6.19%	大買/鉅額交易
2021/05/11	127	346.86	72	349.85	340.00	55	2,144	2.56%	大買/
2021/05/07	39	373.05	44	374.75	372.00	-5	2,153	-0.23%
2021/05/06	25.7	383.01	11	388.82	380.00	14.7	2,149	0.68%
2021/05/05	56	387.04	46	387.11	374.50	10	2,147	0.47%
2021/05/04	15	396.60	18	404.28	394.00	-3	2,133	-0.14%
2021/05/03	42	424.95	91	426.10	410.00	-49	2,117	-2.31%
2021/04/29	38	428.22	111	424.64	425.00	-73	2,125	-3.43%	大賣/
2021/04/28	50	420.67	7	419.57	418.00	43	2,181	1.97%
2021/04/27	12	421.04	1	417.50	420.00	11	2,193	0.50%
2021/04/26	13	416.08	18	415.47	416.00	-5	2,198	-0.23%
2021/04/23	23	416.46	7	413.64	416.50	16	2,198	0.73%
2021/04/22	45	415.90	49	416.52	414.00	-4	2,227	-0.18%
2021/04/21	6	413.00	11	411.68	405.50	-5	2,215	-0.23%
2021/04/20	10	418.25	5	415.50	418.50	5	2,226	0.22%
2021/04/19	48	424.46	8	425.63	414.00	40	2,286	1.75%
2021/04/16	12	420.79	2	422.75	421.50	10	2,329	0.43%
2021/04/15	26	418.90	98	420.89	424.00	-72	2,385	-3.02%
2021/04/14	177	416.07	79	415.13	423.00	98	2,403	4.08%	大買/
2021/04/13	45	408.36	31	409.02	402.00	14	2,376	0.59%
2021/04/12	8	409.44	10	409.40	409.00	-2	2,463	-0.08%
2021/04/09	14	409.96	43	409.42	408.50	-29	2,503	-1.16%
2021/04/08	43	412.56	25	412.58	415.50	18	2,511	0.72%
2021/04/07	4	405.13	28	405.32	406.50	-24	2,492	-0.96%
2021/04/06	20	404.40	25	406.54	405.00	-5	2,493	-0.20%
2021/04/01	21	402.21	9	404.39	404.50	12	2,498	0.48%
2021/03/31	7	403.71	27	405.50	402.50	-20	2,514	-0.80%
2021/03/30	14	405.57	5	406.20	407.00	9	2,514	0.36%
2021/03/29	22	403.02	5	406.10	402.00	17	2,536	0.67%
2021/03/26	11.9	398.61	12	398.29	403.00	-0.1	2,559	0.00%
2021/03/25	46	394.60	43	395.15	393.00	3	2,579	0.12%
2021/03/24	26	394.54	33	395.23	395.50	-7	2,616	-0.27%
2021/03/23	16	405.56	39	404.81	403.50	-23	2,726	-0.84%
2021/03/22	19	413.11	7	412.50	415.50	12	2,840	0.42%
2021/03/19	26	413.04	75	418.11	411.00	-49	2,869	-1.71%
2021/03/18	39	428.28	27	429.44	427.50	12	2,862	0.42%
2021/03/17	23	419.76	20	427.48	420.50	3	2,903	0.10%
2021/03/16	4	426.25	67	425.95	428.00	-63	2,961	-2.13%
2021/03/15	33	435.56	32	432.13	428.00	1	2,966	0.03%
2021/03/12	32	435.30	42	433.38	429.50	-10	2,959	-0.34%
2021/03/11	24	430.38	44	429.33	430.50	-20	2,963	-0.67%
2021/03/10	55	418.81	33	419.98	420.50	22	2,949	0.75%
2021/03/09	110	408.30	175	422.16	410.00	-65	2,954	-2.20%	大買/大賣/
2021/03/08	184	431.50	86	437.24	432.00	98	2,909	3.37%	大買/
2021/03/05	45	406.99	98	408.56	416.00	-53	2,873	-1.84%
2021/03/04	298	414.25	103	418.09	413.00	195	2,900	6.72%	大買/大賣/鉅額交易
2021/03/03	74	413.25	25.2	412.18	420.00	48.8	2,873	1.70%
2021/03/02	47	411.77	213	410.38	403.00	-166	2,841	-5.84%	大賣/鉅額交易
2021/02/26	14	399.93	73	398.54	399.00	-59	2,813	-2.10%
2021/02/25	72	405.24	42	404.93	411.00	30	2,778	1.08%
2021/02/24	31	399.87	85.4	399.10	395.50	-54.4	2,762	-1.97%
2021/02/23	28	408.25	24	404.83	406.50	4	2,741	0.15%
2021/02/22	77	409.68	30	411.82	412.00	47	2,729	1.72%
2021/02/19	34	406.60	26	411.75	403.00	8	2,708	0.30%
2021/02/18	1	419.50	14	425.07	420.00	-13	2,681	-0.48%
2021/02/17	139	425.64	114	429.00	428.00	25	2,673	0.94%	大買/大賣/
2021/02/05	8	398.50	9	399.83	398.00	-1	2,636	-0.04%
2021/02/04	5	401.90	92	402.22	397.50	-87	2,660	-3.27%
2021/02/03	71.7	413.41	51	415.31	409.50	20.7	2,718	0.76%
2021/02/02	73	399.90	84	398.89	405.00	-11	2,770	-0.40%
2021/02/01	10	394.55	137	390.59	394.00	-127	2,748	-4.62%	大賣/鉅額交易
2021/01/29	62	399.53	132	396.91	396.00	-70	2,722	-2.57%	大賣/
2021/01/28	69	412.46	67	414.94	408.50	2	2,673	0.08%
2021/01/27	112	431.04	108.8	432.19	431.00	3.2	2,654	0.12%	大買/大賣/
2021/01/26	36	446.19	30	452.00	445.00	6	2,618	0.23%
2021/01/25	21	451.00	24	452.15	449.50	-3	2,631	-0.11%
2021/01/22	77	454.78	49	453.55	452.50	28	2,717	1.03%
2021/01/21	125	450.82	91	459.63	463.00	34	2,694	1.26%	大買/
2021/01/20	53.3	441.53	26	439.85	438.00	27.3	2,622	1.04%
2021/01/19	13	439.08	22	438.68	441.50	-9	2,607	-0.35%
2021/01/18	9	437.00	16	430.75	436.00	-7	2,595	-0.27%
2021/01/15	55	439.91	25	436.60	434.00	30	2,582	1.16%
2021/01/14	16	446.06	27	454.67	447.50	-11	2,571	-0.43%
2021/01/12	0	0.00	2.1	446.64	446.50	-2.1	2,533	-0.08%
2021/01/11	189	435.70	44	427.27	433.00	145	2,471	5.87%	大買/鉅額交易
2021/01/08	263.1	429.08	70	428.59	433.00	193.1	2,432	7.94%	大買/鉅額交易
2021/01/07	240	418.76	87	419.51	418.00	153	2,385	6.42%	大買/鉅額交易
2021/01/06	24	401.92	15	404.93	404.50	9	2,365	0.38%
2021/01/05	70	412.65	136	414.28	413.00	-66	2,342	-2.82%	大賣/
2021/01/04	83	387.42	74	385.86	384.00	9	2,291	0.39%
2020/12/31	35	384.06	63	384.62	384.50	-28	2,325	-1.20%
2020/12/30	15	378.27	42	378.43	379.00	-27	2,326	-1.16%
2020/12/29	28.7	376.23	2.8	376.85	375.00	25.9	2,342	1.11%
2020/12/25	2	373.50	1	370.00	371.00	1	2,348	0.04%
2020/12/24	19	379.89	29	378.17	377.00	-10	2,339	-0.43%
2020/12/23	53	373.89	52	375.58	376.50	1	2,343	0.04%
2020/12/22	41	373.22	14	376.54	368.00	27	2,338	1.15%
2020/12/21	20	377.80	58	379.65	383.50	-38	2,352	-1.62%
2020/12/18	126	381.60	105	382.68	386.00	21	2,369	0.89%	大買/大賣/
2020/12/17	139	379.51	232	381.65	375.50	-93	2,367	-3.93%	大買/大賣/
2020/12/16	212	365.79	123	366.61	372.00	89	2,290	3.89%	大買/大賣/
2020/12/15	59	335.69	57	339.20	338.50	2	2,224	0.09%
2020/12/14	34	338.63	41	337.56	331.50	-7	2,225	-0.31%
2020/12/11	807	342.35	58	341.92	343.50	749	2,229	33.59%	大買/鉅額交易
2020/12/10	355	336.09	74	336.51	335.00	281	2,170	12.94%	大買/鉅額交易
2020/12/09	45	325.14	6	323.58	325.00	39	2,110	1.85%
2020/12/08	5	319.40	5	319.00	321.00	0	2,103	0.00%
2020/12/07	64	321.29	13	322.85	320.00	51	2,109	2.42%
2020/12/04	7	324.14	7	322.64	322.00	0	2,121	0.00%
2020/12/03	35	322.99	28	324.45	321.50	7	2,123	0.33%
2020/12/02	55	317.24	28	317.29	317.50	27	2,099	1.29%
2020/12/01	31	311.61	13	311.69	314.00	18	2,088	0.86%
2020/11/30	47	304.24	48	304.67	305.50	-1	2,069	-0.05%
2020/11/27	8	293.50	21	297.24	297.00	-13	2,028	-0.64%
2020/11/26	0	0.00	32	294.09	295.00	-32	2,041	-1.57%
2020/11/25	5	296.40	10	296.20	293.50	-5	2,077	-0.24%
2020/11/24	72	294.83	7	294.50	295.00	65	2,117	3.07%
2020/11/23	1	294.00	11	296.36	295.00	-10	2,120	-0.47%
2020/11/20	0	0.00	2	299.00	299.00	-2	2,121	-0.09%
2020/11/18	8	296.81	0	0.00	299.00	8	2,159	0.37%
2020/11/17	11	297.73	4	297.88	297.00	7	2,169	0.32%
2020/11/16	36	298.49	105	299.30	298.50	-69	2,233	-3.09%	大賣/
2020/11/13	60	295.55	77	295.88	295.00	-17	2,243	-0.76%
2020/11/12	26.7	291.37	51	290.93	292.50	-24.3	2,279	-1.07%
2020/11/11	66	288.69	80	289.36	292.00	-14	2,348	-0.60%
2020/11/10	494.9	283.27	168	281.64	282.00	326.9	2,296	14.24%	大買/大賣/鉅額交易
2020/11/09	87	271.72	53	272.57	273.50	34	2,249	1.51%
2020/11/06	20	265.25	35	266.16	264.50	-15	2,261	-0.66%
2020/11/05	0	0.00	4	266.38	264.50	-4	2,274	-0.18%
2020/11/04	2	264.00	262	263.11	265.00	-260	2,292	-11.34%	大賣/鉅額交易
2020/11/03	2.1	256.06	56	257.09	257.00	-53.9	2,311	-2.33%
2020/11/02	39	256.38	245	256.85	255.50	-206	2,457	-8.38%	大賣/鉅額交易
2020/10/30	125	251.96	50	257.01	249.00	75	2,466	3.04%	大買/
2020/10/29	11	269.86	5	269.40	269.50	6	2,439	0.25%
2020/10/28	0	0.00	39	274.96	275.50	-39	2,441	-1.60%
2020/10/27	4	274.88	19	276.66	275.00	-15	2,451	-0.61%
2020/10/26	8	277.69	0	0.00	277.00	8	2,457	0.33%
2020/10/23	0	0.00	10	277.80	276.50	-10	2,487	-0.40%
2020/10/22	5	276.70	21	277.02	278.50	-16	2,501	-0.64%
2020/10/21	3	274.50	12	277.08	274.50	-9	2,516	-0.36%
2020/10/20	7	275.00	11	273.91	275.00	-4	2,543	-0.16%
2020/10/19	0	0.00	13	272.38	272.00	-13	2,553	-0.51%
2020/10/16	46	276.12	87.8	273.46	271.00	-41.8	2,594	-1.61%
2020/10/15	0	0.00	35	277.06	276.00	-35	2,591	-1.35%
2020/10/14	22	270.43	53	273.32	272.00	-31	2,580	-1.20%
2020/10/13	7	277.36	11	277.55	278.50	-4	2,571	-0.16%
2020/10/12	105	273.79	41	269.98	276.00	64	2,589	2.47%	大買/
2020/10/08	61.1	273.74	153	274.83	274.00	-91.9	2,581	-3.56%	大賣/
2020/10/07	7	283.93	19	283.05	281.00	-12	2,512	-0.48%
2020/10/06	10	283.50	0	0.00	281.00	10	2,516	0.40%
2020/10/05	18	288.92	40	284.60	281.50	-22	2,528	-0.87%
2020/09/30	0	0.00	55	287.65	285.00	-55	2,543	-2.16%
2020/09/29	21	287.50	2	290.00	288.00	19	2,571	0.74%
2020/09/28	3	283.50	4	284.00	284.00	-1	2,617	-0.04%
2020/09/25	17	287.65	155	282.60	282.00	-138	2,645	-5.22%	大賣/鉅額交易
2020/09/24	94	284.53	59	282.31	286.00	35	2,631	1.33%
2020/09/23	122	285.92	24	289.21	289.50	98	2,592	3.78%	大買/
2020/09/22	241	281.19	102	281.96	280.50	139	2,559	5.43%	大買/大賣/鉅額交易
2020/09/21	44	293.07	48	290.90	290.00	-4	2,515	-0.16%
2020/09/18	15	300.83	38	301.67	300.00	-23	2,464	-0.93%
2020/09/17	26	310.88	112	309.51	308.00	-86	2,392	-3.60%	大賣/
2020/09/16	0	0.00	33	318.68	314.50	-33	2,368	-1.39%
2020/09/15	0	0.00	17	321.00	320.50	-17	2,352	-0.72%
2020/09/14	30	323.70	0	0.00	321.50	30	2,399	1.25%
2020/09/11	24	322.00	9	323.50	325.50	15	2,396	0.63%
2020/09/10	18	328.11	9	326.06	326.50	9	2,405	0.37%
2020/09/09	56	329.46	21	328.17	328.00	35	2,429	1.44%
2020/09/08	47	327.77	5	327.50	328.00	42	2,472	1.70%
2020/09/07	0	0.00	7	324.00	324.50	-7	2,501	-0.28%
2020/09/04	3	319.17	12	322.00	323.50	-9	2,523	-0.36%
2020/09/03	0	0.00	1	327.50	323.50	-1	2,558	-0.04%
2020/09/02	7	322.93	2	324.00	325.00	5	2,558	0.20%
2020/09/01	6	319.08	12	323.71	325.50	-6	2,559	-0.23%
2020/08/31	20	326.40	50	324.75	322.00	-30	2,560	-1.17%
2020/08/28	15	328.13	8	330.94	334.00	7	2,542	0.28%
2020/08/27	0	0.00	4	321.13	321.50	-4	2,530	-0.16%
2020/08/26	4	326.50	19	324.61	326.00	-15	2,563	-0.59%
2020/08/25	27	320.33	37	324.22	325.00	-10	2,579	-0.39%
2020/08/24	42	318.63	8	319.38	319.00	34	2,645	1.29%
2020/08/21	13	319.58	120.6	317.45	316.00	-107.6	2,694	-3.99%	大賣/鉅額交易
2020/08/20	49	324.11	68	324.68	311.50	-19	2,823	-0.67%
2020/08/19	37	338.84	27	338.19	331.50	10	2,933	0.34%
2020/08/18	88	334.64	57	339.35	339.50	31	2,919	1.06%
2020/08/17	18	324.86	95	335.12	333.00	-77	2,863	-2.69%
2020/08/14	9	312.89	25	317.92	318.50	-16	2,778	-0.58%
2020/08/13	92	315.99	8	317.38	317.00	84	2,766	3.04%
2020/08/12	11	309.86	0	0.00	309.00	11	2,734	0.40%
2020/08/11	0	0.00	4	310.50	313.00	-4	2,724	-0.15%
2020/08/10	2	308.50	0	0.00	310.00	2	2,732	0.07%
2020/08/07	7	307.00	0	0.00	306.50	7	2,735	0.26%
2020/08/06	67	310.76	117	316.41	306.50	-50	2,715	-1.84%	大賣/
2020/08/05	18	321.06	57	322.86	322.00	-39	2,588	-1.51%
2020/08/04	110	318.40	42	325.13	328.00	68	2,584	2.63%	大買/
2020/08/03	12	308.08	9	308.67	308.00	3	2,538	0.12%
2020/07/31	6	308.42	37	308.11	309.00	-31	2,581	-1.20%
2020/07/30	34	310.19	8	311.00	312.50	26	2,705	0.96%
2020/07/29	20	304.25	7	306.64	307.00	13	2,724	0.48%
2020/07/28	44.4	303.28	57	303.26	300.00	-12.6	2,753	-0.46%
2020/07/27	81.5	308.23	102	305.75	304.00	-20.5	2,836	-0.72%	大賣/
2020/07/24	112	310.06	54	306.74	304.50	58	2,870	2.02%	大買/
2020/07/23	65	315.13	40	315.04	317.00	25	2,875	0.87%
2020/07/22	75	313.80	9	315.89	316.00	66	2,919	2.26%
2020/07/21	6	310.58	21	309.38	308.00	-15	2,889	-0.52%
2020/07/20	20	307.00	34	309.54	309.00	-14	2,934	-0.48%
2020/07/17	13	305.77	36	305.21	306.00	-23	2,970	-0.77%
2020/07/16	79.2	309.90	19	309.16	310.00	60.2	3,002	2.00%
2020/07/15	62	302.35	48	307.89	306.00	14	2,996	0.47%
2020/07/14	1	298.00	4	297.25	295.50	-3	3,012	-0.10%
2020/07/13	82	298.59	9	300.94	299.00	73	3,031	2.41%
2020/07/10	48	300.20	32	302.19	299.00	16	3,056	0.52%
2020/07/09	15	312.53	8	309.50	308.50	7	3,071	0.23%
2020/07/08	6	312.83	55	309.72	313.50	-49	3,079	-1.59%
2020/07/07	89.3	311.90	14	311.89	309.50	75.3	3,098	2.43%
2020/07/06	71	306.40	98	306.85	305.50	-27	3,125	-0.86%
2020/07/03	32	297.89	10	299.00	300.00	22	3,184	0.69%
2020/07/02	16	298.47	7	298.64	296.50	9	3,263	0.28%
2020/07/01	55	296.35	15	297.37	299.00	40	3,373	1.19%
2020/06/30	25	296.26	11	296.95	293.50	14	3,384	0.41%
2020/06/29	29	296.19	3	297.67	297.50	26	3,414	0.76%
2020/06/24	18	297.17	5	297.10	295.50	13	3,472	0.37%
2020/06/23	21	298.57	12	300.21	295.50	9	3,569	0.25%
2020/06/22	4	302.63	41	304.02	299.00	-37	3,662	-1.01%
2020/06/19	45	306.26	4	305.00	301.50	41	3,713	1.10%
2020/06/18	6	305.25	59	303.71	303.00	-53	3,709	-1.43%
2020/06/17	17	306.32	3	305.17	303.50	14	3,746	0.37%
2020/06/16	70	310.46	13	310.27	307.00	57	3,820	1.49%
2020/06/15	1,154	304.58	183	305.87	306.00	971	3,858	25.16%	大買/大賣/鉅額交易
2020/06/12	266	288.48	78.8	287.94	291.00	187.2	3,842	4.87%	大買/鉅額交易
2020/06/11	8	301.81	126	299.47	297.50	-118	3,853	-3.06%	大賣/鉅額交易
2020/06/10	0	0.00	51	305.23	306.50	-51	3,872	-1.32%
2020/06/09	3	310.67	5	310.90	309.50	-2	3,899	-0.05%
2020/06/08	0	0.00	32	312.06	312.00	-32	3,965	-0.81%
2020/06/05	37	311.41	19	311.87	310.50	18	3,990	0.45%
2020/06/04	64.2	316.48	0	0.00	316.00	64.2	4,030	1.59%
2020/06/03	19	314.00	18	313.53	315.00	1	4,103	0.02%
2020/06/02	17	310.65	0	0.00	312.00	17	4,096	0.41%
2020/06/01	0	0.00	58	310.51	310.00	-58	4,075	-1.42%
2020/05/29	17	307.76	136	310.90	306.50	-119	4,091	-2.91%	大賣/鉅額交易
2020/05/28	64	323.64	7	332.07	317.50	57	4,046	1.41%
2020/05/27	0	0.00	48	330.48	325.00	-48	4,007	-1.20%
2020/05/26	62	309.47	53	311.08	320.50	9	3,906	0.23%
2020/05/25	6	288.33	0	0.00	291.50	6	3,751	0.16%
2020/05/22	6	289.00	11	284.86	284.00	-5	3,760	-0.13%
2020/05/21	28	288.75	28	288.73	289.50	0	3,768	0.00%
2020/05/19	6	291.00	12	290.92	289.00	-6	3,810	-0.16%
2020/05/18	20	283.75	12	285.04	285.00	8	3,843	0.21%
2020/05/15	17	280.44	17	283.91	283.50	0	3,929	0.00%
2020/05/14	27	286.74	96	285.57	286.50	-69	3,948	-1.75%
2020/05/13	4	290.50	33	289.47	290.00	-29	3,951	-0.74%
2020/05/12	26	291.98	12	293.38	294.50	14	3,974	0.35%
2020/05/11	25	298.00	32	297.98	296.00	-7	3,979	-0.18%
2020/05/08	26	294.67	18	296.61	290.00	8	3,968	0.20%
2020/05/07	49	292.77	54	291.81	292.00	-5	3,974	-0.13%
2020/05/06	35	285.54	18	288.33	289.50	17	4,002	0.42%
2020/05/04	11	279.09	68	278.63	276.50	-57	3,996	-1.43%
2020/04/30	16	280.41	27	286.11	288.00	-11	3,998	-0.28%
2020/04/29	58	263.55	61	267.20	270.00	-3	3,995	-0.08%
2020/04/28	75	254.55	34	253.56	257.00	41	3,997	1.03%
2020/04/27	75	245.77	75	248.74	251.50	0	4,099	0.00%
2020/04/23	26	241.96	26	243.44	242.00	0	4,211	0.00%
2020/04/22	62	235.99	31	234.47	239.00	31	4,248	0.73%
2020/04/21	75	244.83	54	243.37	240.00	21	4,309	0.49%
2020/04/20	45	245.22	28	247.84	248.00	17	4,293	0.40%
2020/04/17	1,142	248.63	74	248.22	245.00	1,068	4,367	24.45%	大買/鉅額交易
2020/04/16	527	242.34	42	242.54	241.50	485	4,421	10.97%	大買/鉅額交易
2020/04/15	24	240.23	11	237.82	241.00	13	4,450	0.29%
2020/04/14	48	233.02	29	236.26	238.00	19	4,431	0.43%
2020/04/13	33	228.20	33	227.77	228.00	0	4,406	0.00%
2020/04/10	3	229.00	7	228.29	231.00	-4	4,380	-0.09%
2020/04/09	30	228.32	29	228.57	231.00	1	4,348	0.02%
2020/04/08	15	222.30	14	220.29	224.00	1	4,283	0.02%
2020/04/07	2	223.50	2	223.75	224.00	0	4,200	0.00%
2020/04/06	43	212.97	92	212.28	215.00	-49	4,116	-1.19%
2020/04/01	35	201.09	15	200.73	202.50	20	3,996	0.50%
2020/03/31	51	198.72	15.3	198.30	200.50	35.7	3,980	0.90%
2020/03/30	0.1	198.50	5	192.80	195.00	-4.9	3,951	-0.12%
2020/03/27	0	0.00	16	203.06	198.50	-16	3,883	-0.41%
2020/03/25	0	0.00	99	209.29	211.50	-99	3,695	-2.68%
2020/03/24	69	192.28	11	192.23	192.50	58	3,683	1.57%
2020/03/23	180	181.74	22	180.98	180.50	158	3,670	4.30%	大買/鉅額交易
2020/03/20	99	188.84	107	192.53	194.00	-8	3,640	-0.22%	大賣/
2020/03/19	152	186.95	199	180.71	179.50	-47	3,572	-1.31%	大買/大賣/
2020/03/18	29	206.52	42	207.04	199.00	-13	3,538	-0.37%
2020/03/17	90	210.52	65	214.04	207.00	25	3,490	0.72%
2020/03/16	73	229.67	49	232.12	219.00	24	3,454	0.69%
2020/03/13	86	234.41	99	238.19	240.50	-13	3,413	-0.38%
2020/03/12	8	257.13	1	260.50	258.00	7	3,355	0.21%
2020/03/11	4	285.50	6	283.33	279.00	-2	3,306	-0.06%
2020/03/10	0	0.00	16.5	284.62	285.50	-16.5	3,261	-0.51%
2020/03/09	34	289.68	1,277	284.75	279.50	-1,243	3,211	-38.70%	大賣/鉅額交易
2020/03/06	70	302.21	431	303.42	303.50	-361	3,144	-11.48%	大賣/鉅額交易
2020/03/05	0	0.00	41	305.41	306.50	-41	3,171	-1.29%
2020/03/04	86	298.37	0	0.00	302.50	86	3,172	2.71%
2020/03/03	0.9	306.00	0	0.00	306.00	0.9	3,142	0.03%
2020/03/02	17.3	296.06	4	299.00	297.50	13.3	3,103	0.43%
2020/02/27	2	302.00	40	304.90	301.50	-38	3,100	-1.23%
2020/02/21	3	324.50	0	0.00	319.00	3	3,055	0.10%
2020/02/20	0	0.00	2	326.75	325.00	-2	3,040	-0.07%
2020/02/18	14	317.14	123	322.91	323.00	-109	2,982	-3.65%	大賣/鉅額交易
2020/02/14	0	0.00	30	314.00	316.00	-30	2,897	-1.04%
2020/02/13	6	310.50	0	0.00	310.00	6	2,892	0.21%
2020/02/12	150	311.04	2	311.00	310.00	148	2,872	5.15%	大買/鉅額交易
2020/02/11	1	309.00	0	0.00	309.00	1	2,850	0.04%
2020/02/10	0	0.00	8	304.44	302.00	-8	2,854	-0.28%
2020/02/07	0	0.00	39	310.28	308.50	-39	2,844	-1.37%
2020/02/06	256	317.62	0.1	319.00	320.50	255.9	2,790	9.17%	大買/鉅額交易
2020/02/05	24	308.48	281	305.22	301.50	-257	2,748	-9.35%	大賣/鉅額交易
2020/02/04	0.2	305.00	0	0.00	304.50	0.2	2,721	0.01%
2020/01/31	0	0.00	2	304.00	306.00	-2	2,584	-0.08%
2020/01/30	512	307.28	871	308.67	304.00	-359	2,540	-14.13%	大買/大賣/鉅額交易
2020/01/20	0	0.00	44.4	330.85	330.50	-44.4	2,433	-1.83%
2020/01/16	10	316.35	257	316.36	314.00	-247	2,275	-10.85%	大賣/鉅額交易
2020/01/15	340	316.51	0	0.00	309.00	340	2,210	15.38%	大買/鉅額交易
2020/01/14	48	301.71	0	0.00	302.50	48	2,110	2.27%
2020/01/13	15	299.13	0	0.00	302.00	15	2,078	0.72%
2020/01/10	8	289.38	0	0.00	292.00	8	2,000	0.40%
2020/01/08	0	0.00	23	263.70	264.00	-23	1,849	-1.24%
2020/01/03	15	285.73	0	0.00	279.50	15	1,852	0.81%
2019/12/30	0	0.00	11	277.82	278.00	-11	1,887	-0.58%
2019/12/25	49	276.05	0	0.00	278.00	49	1,900	2.58%
2019/12/20	24	283.71	0	0.00	282.00	24	1,886	1.27%
2019/12/19	30	286.92	0	0.00	285.00	30	1,874	1.60%
2019/12/18	14	280.25	45	280.28	280.00	-31	1,852	-1.67%
2019/12/17	11	277.23	35	276.74	277.00	-24	1,838	-1.31%
2019/12/16	60	275.68	9	276.50	276.50	51	1,839	2.77%
2019/12/13	19	273.58	46	273.37	272.50	-27	1,833	-1.47%
2019/12/10	0	0.00	24.4	267.98	267.00	-24.4	1,823	-1.34%
2019/12/09	42	266.90	0	0.00	267.00	42	1,883	2.23%
2019/12/06	61	270.25	2	270.50	270.50	59	1,903	3.10%
2019/11/26	0	0.00	5	263.00	263.00	-5	1,914	-0.26%
2019/11/25	96	256.46	0	0.00	256.50	96	1,891	5.08%
2019/11/20	2	256.00	0	0.00	256.00	2	1,887	0.11%
2019/11/15	20	259.50	0	0.00	259.50	20	1,869	1.07%
2019/11/12	0	0.00	19	262.55	263.00	-19	1,822	-1.04%
2019/11/11	28	264.46	0	0.00	265.00	28	1,817	1.54%
2019/11/07	43	263.83	0	0.00	263.50	43	1,826	2.35%
2019/10/31	3	261.50	0	0.00	261.50	3	1,822	0.16%
2019/10/30	0	0.00	30	264.68	264.00	-30	1,833	-1.64%
2019/10/24	52.7	258.75	0	0.00	260.00	52.7	1,793	2.94%
2019/10/21	10	262.50	0	0.00	263.00	10	1,845	0.54%
2019/09/27	51	269.91	0	0.00	270.50	51	1,731	2.95%
2019/09/11	40	269.06	0	0.00	273.50	40	1,854	2.16%
2019/08/06	11	249.00	0	0.00	249.00	11	2,086	0.53%
2019/08/05	0	0.00	6.2	252.10	252.00	-6.2	2,114	-0.30%
2019/08/02	7	265.00	0	0.00	261.50	7	2,153	0.32%
2019/08/01	0	0.00	2	273.50	273.50	-2	2,215	-0.09%
2019/07/24	40	284.03	0	0.00	281.50	40	2,546	1.57%
2019/07/23	72	276.15	0	0.00	278.00	72	2,555	2.82%
2019/07/22	15	271.03	0	0.00	271.00	15	2,532	0.59%
2019/07/16	11	270.82	0	0.00	270.00	11	2,805	0.39%
2019/07/11	0	0.00	1	268.00	269.50	-1	2,875	-0.03%
2019/06/24	13	263.50	9.4	261.05	259.50	3.6	3,569	0.10%
2019/06/21	44	262.03	0	0.00	264.00	44	3,590	1.23%
2019/06/20	32	259.94	0	0.00	261.50	32	3,595	0.89%
2019/06/19	37	251.66	0	0.00	254.50	37	3,595	1.03%
2019/06/12	90	243.33	0	0.00	243.00	90	3,664	2.46%
2019/06/11	190	241.26	0	0.00	243.50	190	3,677	5.17%	大買/鉅額交易
2019/06/10	107	236.77	0	0.00	239.00	107	3,664	2.92%	大買/鉅額交易
2019/06/05	30	236.30	0	0.00	236.00	30	3,722	0.81%
2019/06/04	0	0.00	190	230.19	230.00	-190	3,762	-5.05%	大賣/鉅額交易
2019/05/31	36	237.82	0	0.00	238.50	36	3,802	0.95%
2019/05/24	0	0.00	67	235.63	232.50	-67	4,057	-1.65%
2019/05/23	0	0.00	26	238.25	238.00	-26	4,067	-0.64%
2019/05/22	152	247.12	0	0.00	245.00	152	4,086	3.72%	大買/鉅額交易
2019/05/21	0	0.00	59	248.93	249.00	-59	4,165	-1.42%
2019/05/20	0	0.00	128	245.36	245.00	-128	4,263	-3.00%	大賣/鉅額交易
2019/05/17	0	0.00	7	245.00	245.00	-7	4,340	-0.16%
2019/05/16	300	244.99	0	0.00	242.00	300	4,363	6.88%	大買/鉅額交易
2019/05/14	90	235.21	4	241.50	241.00	86	4,341	1.98%
2019/05/13	11	241.00	0	0.00	241.00	11	4,263	0.26%
2019/05/09	19	258.00	0	0.00	258.00	19	4,253	0.45%
2019/05/08	211	273.30	0	0.00	271.50	211	4,210	5.01%	大買/鉅額交易
2019/05/07	527	275.82	7	276.93	279.00	520	4,261	12.20%	大買/鉅額交易
2019/05/06	0	0.00	110	279.28	276.00	-110	4,195	-2.62%	大賣/鉅額交易
2019/05/03	5	291.50	320	291.36	291.50	-315	4,113	-7.66%	大賣/鉅額交易
2019/05/02	0	0.00	106	291.25	292.00	-106	4,109	-2.58%	大賣/鉅額交易
2019/04/30	0	0.00	321	289.58	293.50	-321	4,112	-7.81%	大賣/鉅額交易
2019/04/29	63	294.76	0	0.00	293.50	63	4,095	1.54%
2019/04/26	19	294.00	211	292.56	294.00	-192	4,106	-4.68%	大賣/鉅額交易
2019/04/25	0	0.00	158	297.43	297.00	-158	4,124	-3.83%	大賣/鉅額交易
2019/04/24	0	0.00	206	297.82	295.00	-206	4,189	-4.92%	大賣/鉅額交易
2019/04/23	1	289.00	0	0.00	289.00	1	4,219	0.02%
2019/04/18	156	285.69	0	0.00	283.50	156	4,195	3.72%	大買/鉅額交易
2019/04/17	53	289.25	0	0.00	289.50	53	4,238	1.25%
2019/04/16	53	288.89	0	0.00	289.00	53	4,254	1.25%
2019/04/11	0	0.00	5	281.50	281.50	-5	4,296	-0.12%
2019/04/09	0	0.00	3.8	291.39	292.00	-3.8	4,207	-0.09%
2019/04/08	0	0.00	52	294.23	294.00	-52	4,144	-1.25%
2019/04/03	18	284.50	0	0.00	285.50	18	4,079	0.44%
2019/04/01	318	263.66	0	0.00	263.00	318	3,823	8.32%	大買/鉅額交易
2019/03/26	4	261.50	0	0.00	261.50	4	3,817	0.10%
2019/03/25	26	263.00	0	0.00	263.00	26	3,822	0.68%
2019/03/20	75	264.41	116	263.92	263.00	-41	3,812	-1.08%	大賣/
2019/03/18	7	265.64	0	0.00	266.00	7	3,892	0.18%
2019/03/11	43	254.76	0	0.00	260.50	43	4,186	1.03%
2019/03/08	0	0.00	0.5	257.00	255.50	-0.5	4,321	-0.01%
2019/03/07	0	0.00	116	268.49	262.50	-116	4,298	-2.70%	大賣/鉅額交易
2019/03/04	4	287.00	0	0.00	280.50	4	4,478	0.09%
2019/02/27	14	277.00	6	277.00	277.00	8	4,425	0.18%
2019/02/26	50	284.66	56	280.47	282.00	-6	4,385	-0.14%
2019/02/25	7	272.29	0	0.00	275.50	7	4,366	0.16%
2019/02/22	1	270.00	50	266.18	268.00	-49	4,396	-1.11%
2019/02/21	0	0.00	2	270.00	270.00	-2	4,440	-0.05%
2019/02/20	12	274.00	60	273.34	274.00	-48	4,522	-1.06%
2019/02/19	110	270.14	0	0.00	271.00	110	4,486	2.45%	大買/鉅額交易
2019/02/18	138	261.25	0	0.00	263.50	138	4,410	3.13%	大買/鉅額交易
2019/02/15	0	0.00	120	253.89	252.50	-120	4,340	-2.76%	大賣/鉅額交易
2019/02/14	54	246.94	0	0.00	247.00	54	4,340	1.24%
2019/02/13	169	251.10	0	0.00	250.00	169	4,366	3.87%	大買/鉅額交易
2019/02/12	0	0.00	3	251.00	255.00	-3	4,356	-0.07%
2019/02/11	0	250.50	121	252.64	251.50	-121	4,424	-2.73%	大賣/鉅額交易
2019/01/28	1	249.50	0.4	248.50	249.50	0.6	4,529	0.01%
2019/01/25	0	0.00	7	244.50	243.50	-7	4,641	-0.15%
2019/01/21	8	245.00	0	0.00	244.00	8	5,000	0.16%
2019/01/16	192	237.77	212	237.59	237.50	-20	5,144	-0.39%	大買/大賣/
2019/01/11	0	220.00	0	0.00	220.00	0	5,117	0.00%
2019/01/10	0	0.00	1	216.50	217.00	-1	5,140	-0.02%
2019/01/08	0	0.00	8	206.00	203.00	-8	5,154	-0.16%
2019/01/04	6	202.17	0	0.00	208.50	6	5,251	0.11%
2019/01/03	0.2	212.00	0	0.00	210.00	0.2	5,335	0.00%
2019/01/02	26	220.02	0	0.00	219.50	26	5,413	0.48%
2018/12/24	0	0.00	15.1	221.38	223.50	-15.1	6,099	-0.25%
2018/12/21	26	221.00	5.4	221.97	221.00	20.6	6,253	0.33%
2018/12/13	7.3	242.07	0	0.00	242.00	7.3	6,557	0.11%
2018/12/12	11	243.64	33.5	241.02	242.00	-22.5	6,561	-0.34%
2018/12/06	0	0.00	73	237.42	236.00	-73	6,635	-1.10%
2018/12/04	0	0.00	2	261.00	258.00	-2	6,653	-0.03%
2018/12/03	13	259.85	0	0.00	264.00	13	6,709	0.19%
2018/11/30	0.2	240.50	3	240.50	240.50	-2.8	6,589	-0.04%
2018/11/29	177	240.14	0	0.00	237.00	177	6,614	2.68%	大買/鉅額交易
2018/11/28	234	232.70	0	0.00	239.50	234	6,580	3.56%	大買/鉅額交易
2018/11/26	5	222.50	4	221.63	222.50	1	6,528	0.02%
2018/11/19	43	224.08	0	0.00	228.00	43	6,647	0.65%
2018/11/13	0	0.00	183.6	209.17	218.50	-183.6	6,826	-2.69%	大賣/鉅額交易
2018/11/09	3	221.00	0	0.00	215.50	3	6,922	0.04%
2018/11/02	12	228.50	0	0.00	228.50	12	7,014	0.17%
2018/10/31	0	0.00	17	200.00	200.00	-17	6,736	-0.25%
2018/10/30	0	0.00	113	187.96	193.50	-113	6,681	-1.69%	大賣/鉅額交易
2018/10/29	0	0.00	10.3	188.22	191.00	-10.3	6,639	-0.15%
2018/10/26	10	195.55	177	183.87	182.00	-167	6,612	-2.53%	大賣/鉅額交易
2018/10/24	0	0.00	10	203.80	203.50	-10	6,479	-0.15%
2018/10/22	0	0.00	9.6	214.90	215.00	-9.6	6,512	-0.15%
2018/10/18	0	0.00	27	212.37	209.00	-27	6,468	-0.42%
2018/10/16	96	216.53	0	0.00	211.50	96	6,475	1.48%
2018/10/15	30	207.50	1	206.00	210.00	29	6,516	0.45%
2018/10/12	0	0.00	78	207.60	209.00	-78	6,574	-1.19%
2018/10/11	0	0.00	1.6	202.32	201.50	-1.6	6,524	-0.02%
2018/10/09	0	0.00	53	223.66	223.50	-53	6,596	-0.80%
2018/10/08	4	226.00	0	0.00	224.50	4	6,650	0.06%
2018/10/05	27	228.52	108.5	230.43	228.00	-81.5	6,680	-1.22%	大賣/
2018/09/25	21	272.76	0	0.00	268.50	21	6,436	0.33%
2018/09/21	42	264.20	92.3	262.98	278.50	-50.3	6,350	-0.79%
2018/09/20	12	259.00	0	0.00	259.00	12	6,231	0.19%
2018/09/18	0	0.00	5	257.30	256.00	-5	6,167	-0.08%
2018/09/06	60	272.54	0	0.00	277.50	60	6,046	0.99%
2018/09/05	3	281.00	0	0.00	276.00	3	6,099	0.05%
2018/08/31	48	277.00	25	277.00	277.00	23	5,981	0.38%
2018/08/23	0	0.00	177	271.34	271.00	-177	5,811	-3.05%	大賣/鉅額交易
2018/08/22	0	0.00	9	277.00	275.00	-9	5,815	-0.15%
2018/08/17	0	0.00	35	264.71	264.00	-35	5,531	-0.63%
2018/08/15	3	263.33	0	0.00	258.00	3	5,364	0.06%
2018/08/14	0	0.00	1,319	261.08	266.00	-1,319	5,329	-24.75%	大賣/鉅額交易
2018/08/07	0	0.00	13	294.92	294.50	-13	5,145	-0.25%
2018/08/06	2	298.00	0	0.00	292.00	2	5,175	0.04%
2018/08/02	33	304.23	0	0.00	300.00	33	5,218	0.63%
2018/08/01	107.6	303.32	0	0.00	311.00	107.6	5,224	2.06%	大買/鉅額交易
2018/07/31	7.9	299.23	0	0.00	299.00	7.9	5,235	0.15%
2018/07/25	0	0.00	86	300.91	299.50	-86	5,418	-1.59%
2018/07/24	6	293.00	0	0.00	294.00	6	5,398	0.11%
2018/07/19	25	301.88	2	307.50	300.00	23	5,344	0.43%
2018/07/18	100	306.14	104	316.70	304.50	-4	5,347	-0.07%	大賣/
2018/07/17	0	0.00	200	316.91	312.00	-200	5,320	-3.76%	大賣/鉅額交易
2018/07/16	3	344.00	0	0.00	344.00	3	5,175	0.06%
2018/07/12	196	326.11	0	0.00	324.50	196	4,909	3.99%	大買/鉅額交易
2018/07/09	1	338.50	0	0.00	321.00	1	4,860	0.02%
2018/07/06	0	0.00	26	331.73	339.00	-26	4,853	-0.54%
2018/07/04	44	337.91	15	336.50	327.00	29	4,804	0.60%
2018/06/29	42	361.38	7	360.00	360.00	35	4,813	0.73%
2018/06/28	50	358.03	0	0.00	366.50	50	4,771	1.05%
2018/06/27	2	371.50	0	0.00	361.00	2	4,748	0.04%
2018/06/22	22	342.50	0	0.00	340.00	22	4,651	0.47%
2018/06/21	17	355.50	0	0.00	355.50	17	4,741	0.36%
2018/06/19	11	371.50	12	371.25	369.00	-1	4,695	-0.02%
2018/06/15	2	375.00	0	0.00	375.00	2	4,663	0.04%
2018/06/13	0	0.00	62	397.73	389.00	-62	4,451	-1.39%
2018/06/12	6	408.00	0	0.00	408.00	6	4,343	0.14%
2018/06/11	0	0.00	2	423.00	412.50	-2	4,307	-0.05%
2018/06/07	62	459.31	24	452.81	428.50	38	4,187	0.91%
2018/06/06	0	0.00	5	451.20	445.00	-5	4,099	-0.12%
2018/06/04	29	452.00	0	0.00	444.00	29	4,074	0.71%
2018/06/01	29	428.64	3	429.00	443.00	26	4,072	0.64%
2018/05/31	61	428.75	4.8	426.31	425.00	56.2	4,052	1.39%
2018/05/30	0	0.00	52	426.97	421.50	-52	4,032	-1.29%
2018/05/29	0	0.00	47	437.83	437.50	-47	3,993	-1.18%
2018/05/25	0	0.00	3	443.33	441.00	-3	3,981	-0.08%
2018/05/24	53	457.00	7	451.00	447.50	46	3,987	1.15%
2018/05/23	47	456.76	0	0.00	456.00	47	3,976	1.18%
2018/05/21	0	0.00	4	476.13	471.00	-4	3,961	-0.10%
2018/05/18	25	464.34	0	0.00	466.50	25	3,934	0.64%
2018/05/17	28	462.04	0	0.00	457.50	28	3,936	0.71%
2018/05/15	191	505.66	33	475.71	470.00	158	3,916	4.03%	大買/鉅額交易
2018/05/11	75	480.67	0	0.00	480.00	75	3,878	1.93%
2018/05/10	35	455.29	2	461.25	463.50	33	3,788	0.87%
2018/05/09	27	445.74	0	0.00	447.50	27	3,757	0.72%
2018/05/08	106	432.10	21	433.10	426.00	85	3,708	2.29%	大買/
2018/05/07	7	422.14	0	0.00	433.00	7	3,691	0.19%
2018/04/27	0	0.00	69	428.80	425.50	-69	3,464	-1.99%
2018/04/26	59	438.15	0	0.00	416.50	59	3,444	1.71%
2018/04/24	67	449.77	0	0.00	443.00	67	3,299	2.03%
2018/04/23	0	0.00	56	484.78	474.50	-56	3,196	-1.75%
2018/04/20	4	522.25	0	0.00	504.00	4	3,139	0.13%
2018/04/13	0	0.00	153	491.30	505.00	-153	3,036	-5.04%	大賣/鉅額交易
2018/04/12	17	498.03	0	0.00	493.00	17	3,008	0.56%
2018/04/10	12	469.29	0	0.00	480.00	12	2,991	0.40%
2018/04/09	52	445.27	0	0.00	444.00	52	2,863	1.82%
2018/04/03	2	437.00	0	0.00	453.00	2	2,796	0.07%
2018/03/29	0	0.00	139	416.46	415.00	-139	2,700	-5.15%	大賣/鉅額交易
2018/03/28	0	0.00	8	411.00	411.00	-8	2,677	-0.30%
2018/03/27	104	420.36	0	0.00	413.00	104	2,667	3.90%	大買/鉅額交易
2018/03/26	0	0.00	1	412.00	412.00	-1	2,657	-0.04%
2018/03/23	0	0.00	56	387.46	387.00	-56	2,517	-2.22%
2018/03/22	0	0.00	1	385.00	385.00	-1	2,479	-0.04%
2018/03/16	0	0.00	0	385.00	385.00	0	2,482	0.00%
2018/03/13	1	391.50	0	0.00	391.50	1	2,570	0.04%
2018/03/09	0	0.00	12	387.75	387.50	-12	2,660	-0.45%
2018/03/08	0	0.00	7	390.14	392.50	-7	2,686	-0.26%
2018/03/06	10	376.10	2	374.50	378.00	8	2,672	0.30%
2018/03/05	10	372.90	0	0.00	368.50	10	2,696	0.37%
2018/03/02	0	0.00	6	371.50	371.00	-6	2,740	-0.22%
2018/02/27	0	0.00	1	385.50	375.00	-1	2,794	-0.04%
2018/02/23	17	375.26	0	0.00	370.50	17	2,790	0.61%
2018/02/22	0	0.00	12	370.88	373.50	-12	2,825	-0.42%
2018/02/12	36	360.19	0	0.00	358.50	36	2,838	1.27%
2018/02/07	1	365.00	0	0.00	365.00	1	2,833	0.04%
2018/02/06	0	0.00	2	357.50	348.00	-2	2,813	-0.07%
2018/02/02	0	0.00	16	377.00	377.00	-16	2,760	-0.58%
2018/01/31	0	0.00	57	372.49	377.50	-57	3,050	-1.87%
2018/01/29	72	372.94	12	368.00	368.00	60	3,149	1.91%
2018/01/26	17	371.79	3	376.17	373.50	14	3,147	0.44%
2018/01/25	0.8	360.00	0	0.00	360.00	0.8	3,099	0.02%
2018/01/24	48	367.28	0	0.00	365.00	48	3,088	1.55%
2018/01/22	7	347.29	0	0.00	351.50	7	2,986	0.23%
2018/01/19	3	344.98	2	345.00	345.00	1	2,979	0.03%
2018/01/18	8	344.19	0	0.00	345.00	8	2,993	0.27%
2018/01/17	3	339.00	0	0.00	339.00	3	3,013	0.10%
2018/01/16	1.7	344.81	0	0.00	344.00	1.7	3,019	0.05%
2018/01/15	6	348.50	13	345.46	345.00	-7	3,031	-0.23%
2018/01/12	3	344.50	8	344.12	344.50	-5	3,076	-0.16%
2018/01/11	12	339.38	10.2	339.39	340.00	1.8	3,182	0.06%
2018/01/09	137	335.53	0	0.00	343.00	137	3,220	4.25%	大買/鉅額交易
2018/01/08	1	337.50	0	0.00	329.00	1	3,141	0.03%
2018/01/05	26	334.71	0	0.00	335.50	26	3,131	0.83%
2018/01/04	2	323.50	0	0.00	335.00	2	3,124	0.06%