風青 (2061)-港商野村券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
24.25
漲跌
▲1.45
漲幅
+6.36%
成交量
4,293張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	25.05	36	23.91	24.25	-33	639	-5.16%
2024/05/06	0	0.00	9	23.17	22.80	-9	568	-1.58%
2024/05/03	0	0.00	49	23.75	23.50	-49	558	-8.78%
2024/05/02	71	23.10	19	21.82	23.10	52	511	10.17%
2024/04/30	0	0.00	12	20.95	21.00	-12	490	-2.45%
2024/04/29	0	0.00	31	21.78	20.95	-31	481	-6.43%
2024/04/26	160	21.35	0	0.00	21.35	160	446	35.87%	大買/鉅額交易
2023/02/20	0	0.00	1	26.40	26.50	-1	139	-0.72%
2023/02/16	0	0.00	4	26.15	26.10	-4	135	-2.94%
2023/02/09	0	0.00	3	26.45	26.30	-3	139	-2.14%
2023/02/08	0	0.00	1	26.70	26.75	-1	142	-0.70%
2023/02/07	0	0.00	18	26.78	26.85	-18	139	-12.90%
2023/02/06	35	26.56	14	26.05	27.20	21	132	15.89%
2023/02/03	2	25.30	1	24.70	25.00	1	111	0.90%
2023/01/31	1	25.35	0	0.00	25.50	1	110	0.90%
2023/01/30	1	26.10	0	0.00	25.75	1	110	0.91%
2023/01/17	0	0.00	2	26.00	25.90	-2	109	-1.82%
2023/01/16	0	0.00	1	26.00	25.90	-1	108	-0.92%
2023/01/13	2	25.58	0	0.00	25.15	2	105	1.90%
2023/01/11	1	25.10	0	0.00	25.15	1	108	0.92%
2023/01/10	0	0.00	1	25.20	25.10	-1	107	-0.93%
2023/01/09	1	24.80	1	25.40	25.45	0	109	0.00%
2023/01/06	1	24.50	0	0.00	24.55	1	109	0.91%
2023/01/03	2	24.10	0	0.00	24.00	2	114	1.74%
2022/12/30	0	0.00	1	24.80	24.65	-1	116	-0.86%
2022/12/22	0	0.00	1	24.80	24.75	-1	135	-0.74%
2022/12/20	0	0.00	2	24.75	24.95	-2	156	-1.28%
2022/12/19	5	25.21	2	25.00	25.25	3	162	1.85%
2022/12/14	0	0.00	1	26.75	26.00	-1	180	-0.55%
2022/12/12	16	27.09	30	27.67	27.20	-14	196	-7.11%
2022/12/09	4	26.60	4	26.80	27.20	0	218	0.00%
2022/12/07	7	24.91	0	0.00	25.60	7	254	2.75%
2022/12/06	0	0.00	2	26.00	25.95	-2	274	-0.73%
2022/11/30	0	0.00	2	25.35	25.60	-2	367	-0.54%
2022/11/29	0	0.00	5	24.45	24.85	-5	371	-1.35%
2022/11/28	1	24.50	0	0.00	24.75	1	377	0.26%
2022/11/23	2	25.05	0	0.00	25.35	2	396	0.50%
2022/11/17	9	26.00	3	25.97	26.00	6	393	1.53%
2022/11/14	4	26.18	0	0.00	26.20	4	387	1.03%
2022/11/11	3	26.15	3	26.53	26.15	0	386	0.00%
2022/11/10	0	0.00	12	26.24	25.90	-12	383	-3.13%
2022/11/09	3	26.82	9	26.63	26.65	-6	380	-1.58%
2022/11/08	0	0.00	6	26.50	26.40	-6	378	-1.59%
2022/11/07	13	26.30	6	26.39	26.20	7	376	1.86%
2022/11/04	25	25.11	0	0.00	25.70	25	372	6.71%
2022/11/01	0	0.00	2	24.50	24.45	-2	366	-0.55%
2022/10/31	2	24.50	2	24.70	24.45	0	365	0.00%
2022/10/28	0	0.00	1	23.40	24.10	-1	363	-0.28%
2022/10/27	5	23.82	0	0.00	23.95	5	361	1.38%
2022/10/26	2	23.60	4	23.40	23.60	-2	361	-0.55%
2022/10/19	0	0.00	9	25.36	25.00	-9	357	-2.52%
2022/10/17	15	26.05	0	0.00	25.80	15	353	4.24%
2022/10/13	0	0.00	3	26.40	25.50	-3	351	-0.85%
2022/10/12	4	25.30	0	0.00	25.65	4	347	1.15%
2022/10/11	0	0.00	1	25.20	25.60	-1	346	-0.29%
2022/10/06	1	25.85	0	0.00	25.70	1	341	0.29%
2022/09/28	0	0.00	1	27.75	25.05	-1	323	-0.31%
2022/09/27	5	28.03	5	27.75	27.80	0	305	0.00%
2022/09/26	5	28.04	6	27.93	28.05	-1	301	-0.33%
2022/09/23	1	27.95	10	28.20	28.50	-9	294	-3.05%
2022/09/22	11	27.90	0	0.00	28.00	11	286	3.84%
2022/09/21	0	0.00	1	27.60	27.50	-1	278	-0.36%
2022/09/20	6	27.28	6	27.78	27.55	0	274	0.00%
2022/09/19	2	28.20	40	28.06	28.00	-38	264	-14.34%
2022/09/16	51	27.72	13	27.86	28.30	38	253	14.99%
2022/09/15	24	26.39	37	26.56	26.45	-13	224	-5.80%
2022/09/14	13	24.89	19	25.11	25.25	-6	196	-3.06%
2022/09/13	42	24.92	31	24.84	24.80	11	180	6.11%
2022/09/12	16	23.54	9	23.43	23.85	7	157	4.43%
2022/09/08	27	23.51	57	24.01	23.20	-30	142	-21.07%
2022/09/07	37	22.09	10	21.81	23.20	27	94	28.70%
2022/09/06	6	21.63	3	21.48	21.10	3	65	4.59%
2022/09/05	6	21.98	4	22.00	21.65	2	62	3.22%
2022/09/02	4	22.05	9	22.01	22.00	-5	58	-8.53%
2022/09/01	6	21.90	1	21.85	21.75	5	51	9.78%
2022/08/29	0	0.00	2	18.93	18.80	-2	31	-6.31%
2022/08/19	1	18.10	0	0.00	18.00	1	29	3.42%
2022/08/16	1	17.85	0	0.00	17.65	1	28	3.50%
2022/08/02	0	0.00	2	18.00	17.75	-2	28	-6.98%
2022/07/21	2	18.20	0	0.00	19.35	2	28	7.06%
2022/05/03	0	0.00	2	19.70	19.75	-2	38	-5.13%
2022/04/28	2	19.25	0	0.00	19.25	2	40	4.92%
2022/04/26	0	0.00	2	19.50	19.25	-2	41	-4.83%
2022/04/25	0	0.00	1	19.20	19.20	-1	42	-2.37%
2022/04/19	0	0.00	1	19.50	19.75	-1	49	-2.02%
2022/03/28	0	0.00	1	19.75	20.00	-1	107	-0.93%
2022/03/25	1	19.85	0	0.00	19.95	1	109	0.91%
2022/03/18	0	0.00	1	19.90	19.60	-1	124	-0.80%
2022/03/08	0	0.00	1	19.30	19.00	-1	138	-0.72%
2022/03/07	1	19.85	0	0.00	19.45	1	137	0.73%
2022/03/04	5	20.10	0	0.00	20.25	5	135	3.69%
2022/03/02	0	0.00	1	20.45	20.45	-1	134	-0.75%
2022/02/24	1	20.80	3	20.80	20.35	-2	137	-1.45%
2022/02/23	1	21.50	0	0.00	21.40	1	145	0.69%
2022/02/17	0	0.00	2	22.00	22.30	-2	152	-1.32%
2022/02/10	0	0.00	2	22.65	22.85	-2	150	-1.33%
2022/01/24	6	22.05	1	22.80	22.20	5	150	3.33%
2022/01/21	1	22.60	1	22.90	22.80	0	149	0.00%
2022/01/19	0	0.00	2	22.95	22.90	-2	148	-1.35%
2022/01/18	3	22.80	1	23.00	22.95	2	147	1.35%
2022/01/17	1	22.55	0	0.00	23.25	1	146	0.68%
2022/01/11	0	0.00	1	24.50	24.40	-1	141	-0.71%
2022/01/10	1	24.30	4	24.20	24.50	-3	139	-2.14%
2022/01/07	4	23.00	0	0.00	24.15	4	138	2.89%
2022/01/05	0	0.00	9	25.21	25.15	-9	132	-6.80%
2022/01/04	6	25.50	7	25.94	25.55	-1	127	-0.78%
2022/01/03	3	25.32	9	25.38	25.20	-6	118	-5.06%
2021/12/30	16	23.56	0	0.00	23.85	16	104	15.36%
2021/12/21	0	0.00	4	22.30	22.30	-4	88	-4.54%
2021/12/17	4	22.40	0	0.00	22.10	4	85	4.66%
2021/12/16	0	0.00	1	22.30	22.35	-1	83	-1.20%
2021/12/15	1	22.30	0	0.00	22.30	1	82	1.21%
2021/12/13	0	0.00	2	21.80	21.70	-2	73	-2.71%
2021/12/10	2	21.70	8	21.51	21.60	-6	69	-8.58%
2021/12/09	3	20.80	0	0.00	20.95	3	66	4.54%
2021/12/08	3	20.57	1	20.45	20.30	2	63	3.15%
2021/12/06	3	20.15	0	0.00	20.15	3	63	4.74%
2021/12/02	0	0.00	2	20.00	20.15	-2	64	-3.12%
2021/11/30	2	19.95	0	0.00	20.20	2	65	3.06%
2021/11/25	0	0.00	4	20.50	20.50	-4	66	-6.01%
2021/11/24	4	20.50	3	20.60	20.50	1	68	1.46%
2021/11/23	2	20.15	1	20.80	20.50	1	69	1.44%
2021/11/22	2	22.25	10	22.16	21.70	-8	67	-11.89%
2021/11/19	6	21.20	0	0.00	21.20	6	59	10.16%
2021/11/18	1	19.20	0	0.00	19.30	1	52	1.90%
2021/11/15	3	19.10	3	18.90	19.05	0	61	0.00%
2021/11/12	1	18.80	0	0.00	18.90	1	61	1.61%
2021/11/09	2	18.80	0	0.00	18.95	2	65	3.04%
2021/10/25	0	0.00	5	18.96	18.80	-5	77	-6.48%
2021/10/22	1	18.50	0	0.00	18.70	1	78	1.28%
2021/10/19	1	18.15	0	0.00	18.30	1	84	1.18%
2021/10/13	2	18.60	0	0.00	18.55	2	114	1.74%
2021/10/01	0	0.00	5	19.00	18.60	-5	126	-3.94%
2021/09/29	2	19.20	1	19.05	19.00	1	129	0.77%
2021/09/28	0	0.00	2	19.48	19.50	-2	132	-1.50%
2021/09/24	1	19.80	0	0.00	19.65	1	170	0.59%
2021/09/22	4	19.90	0	0.00	20.00	4	187	2.13%
2021/09/17	2	20.00	0	0.00	20.15	2	188	1.06%
2021/09/16	0	0.00	3	20.15	20.10	-3	190	-1.58%
2021/09/14	2	19.95	0	0.00	19.95	2	191	1.04%
2021/09/13	1	19.80	0	0.00	19.95	1	192	0.52%
2021/08/17	0	0.00	2	19.50	19.35	-2	215	-0.93%
2021/08/16	0	0.00	1	19.45	19.40	-1	223	-0.45%
2021/08/13	0	0.00	2	19.73	19.60	-2	227	-0.88%
2021/08/12	0	0.00	1	19.75	19.75	-1	228	-0.44%
2021/08/11	0	0.00	1	19.70	19.70	-1	230	-0.43%
2021/08/10	0	0.00	2	19.95	19.95	-2	232	-0.86%
2021/08/09	0	0.00	5	20.58	20.25	-5	235	-2.12%
2021/08/04	0	0.00	3	20.03	20.00	-3	248	-1.21%
2021/08/03	0	0.00	3	20.07	20.50	-3	255	-1.18%
2021/08/02	0	0.00	3	19.85	20.00	-3	262	-1.14%
2021/07/30	0	0.00	2	19.90	20.05	-2	266	-0.75%
2021/07/19	9	22.00	0	0.00	22.00	9	298	3.01%
2021/05/24	6	21.75	0	0.00	21.75	6	628	0.95%
2021/05/21	5	19.80	0	0.00	19.80	5	627	0.80%
2021/04/20	5	23.85	0	0.00	23.85	5	730	0.68%