風青 (2061)-港商野村券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
163張
產業
上櫃電器電纜▲0.85%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	18.00	1	17.95	18.05	4	247	1.62%
2025/01/21	2	17.80	2	17.93	17.85	0	252	0.00%
2025/01/20	9	17.60	0	0.00	17.65	9	253	3.56%
2025/01/17	2	17.65	0	0.00	17.55	2	256	0.78%
2025/01/16	0	0.00	2	17.45	17.40	-2	259	-0.77%
2025/01/15	1	17.50	0	0.00	17.50	1	261	0.38%
2025/01/14	0	0.00	2	17.50	17.55	-2	262	-0.76%
2025/01/13	0	0.00	10	17.35	17.50	-10	266	-3.76%
2025/01/10	17	17.43	1	17.65	17.60	16	266	6.00%
2025/01/09	0	0.00	21	17.93	17.60	-21	265	-7.90%
2025/01/08	1	18.70	20	18.28	18.15	-19	264	-7.17%
2025/01/06	38	17.59	0	0.00	17.95	38	260	14.61%
2025/01/03	28	17.15	0	0.00	17.00	28	258	10.82%
2025/01/02	6	17.97	2	17.95	17.80	4	252	1.58%
2024/12/18	0	0.00	39	19.02	19.00	-39	272	-14.30%
2024/12/16	8	19.30	0	0.00	19.30	8	272	2.93%
2024/12/13	13	19.78	10	20.06	19.85	3	271	1.10%
2024/12/12	15	20.29	35	20.26	20.20	-20	271	-7.38%
2024/12/11	13	20.20	0	0.00	20.10	13	268	4.84%
2024/11/29	0	0.00	6	18.73	19.00	-6	268	-2.23%
2024/11/28	0	0.00	139	18.70	18.80	-139	270	-51.40%	大賣/鉅額交易
2024/11/27	24	19.49	0	0.00	18.90	24	267	8.96%
2024/11/26	0	0.00	35	19.75	19.40	-35	263	-13.30%
2024/11/25	1	20.00	0	0.00	20.15	1	264	0.38%
2024/11/22	12	20.04	0	0.00	20.00	12	266	4.50%
2024/11/20	0	0.00	1	19.40	19.30	-1	271	-0.37%
2024/11/18	2	19.95	29	19.52	19.40	-27	277	-9.72%
2024/11/15	5	20.01	1	19.80	20.00	4	278	1.43%
2024/11/14	30	20.40	42	20.20	19.90	-12	283	-4.23%
2024/11/13	30	20.16	0	0.00	20.25	30	282	10.64%
2024/11/11	20	19.90	3	19.73	20.00	17	291	5.83%
2024/11/08	0	0.00	4	19.75	19.75	-4	335	-1.19%
2024/11/07	0	0.00	10	19.90	20.00	-10	359	-2.78%
2024/11/06	0	0.00	2	20.00	19.85	-2	370	-0.54%
2024/11/05	0	0.00	87	20.08	19.90	-87	379	-22.94%
2024/11/04	0	0.00	7	19.29	19.25	-7	392	-1.78%
2024/11/01	0	0.00	5	19.10	19.40	-5	415	-1.20%
2024/10/30	41	19.32	0	0.00	19.15	41	453	9.04%
2024/10/29	26	19.60	25	19.98	19.45	1	504	0.20%
2024/10/28	37	21.18	0	0.00	20.95	37	608	6.08%
2024/10/25	11	21.71	0	0.00	21.50	11	635	1.73%
2024/10/24	5	22.15	0	0.00	21.65	5	649	0.77%
2024/10/23	15	22.33	0	0.00	22.15	15	672	2.23%
2024/10/21	0	0.00	5	22.80	22.75	-5	687	-0.73%
2024/10/18	18	22.58	0	0.00	22.60	18	696	2.58%
2024/10/09	8	24.13	0	0.00	24.20	8	811	0.99%
2024/10/08	0	0.00	2	24.55	24.70	-2	834	-0.24%
2024/10/07	0	0.00	8	25.17	24.70	-8	887	-0.90%
2024/10/04	4	24.90	7	24.84	25.25	-3	889	-0.34%
2024/10/01	0	0.00	1	25.50	25.25	-1	893	-0.11%
2024/09/30	0	0.00	7	25.61	25.00	-7	894	-0.78%
2024/09/27	18	25.42	2	25.15	25.60	16	896	1.79%
2024/09/26	2	25.35	0	0.00	25.10	2	899	0.22%
2024/09/25	0	0.00	8	25.32	25.10	-8	905	-0.88%
2024/09/24	0	0.00	7	24.94	25.00	-7	908	-0.77%
2024/09/23	11	25.00	1	24.95	25.10	10	920	1.09%
2024/09/20	2	24.10	2	24.60	24.55	0	935	0.00%
2024/09/19	3	24.12	1	23.75	24.30	2	962	0.21%
2024/09/18	14	24.19	6	24.03	23.75	8	1,103	0.73%
2024/09/16	4	24.03	9	23.80	23.75	-5	1,161	-0.43%
2024/09/13	9	24.00	0	0.00	24.10	9	1,176	0.77%
2024/09/11	11	23.90	7	23.71	23.70	4	1,229	0.33%
2024/09/09	2	22.85	0	0.00	23.00	2	1,288	0.16%
2024/09/06	2	22.70	0	0.00	22.85	2	1,294	0.15%
2024/09/04	11	22.50	6	22.08	22.40	5	1,314	0.38%
2024/09/03	3	23.75	0	0.00	23.20	3	1,334	0.22%
2024/09/02	14	23.64	0	0.00	23.45	14	1,334	1.05%
2024/08/29	1	24.25	19	24.02	24.00	-18	1,339	-1.34%
2024/08/28	9	24.68	16	24.93	24.55	-7	1,339	-0.52%
2024/08/27	0	0.00	18	23.66	23.75	-18	1,337	-1.35%
2024/08/26	4	23.90	2	24.60	23.75	2	1,336	0.15%
2024/08/23	0	0.00	2	24.40	24.30	-2	1,334	-0.15%
2024/08/22	1	25.05	1	25.05	24.55	0	1,333	0.00%
2024/08/21	4	24.98	3	24.52	24.75	1	1,331	0.08%
2024/08/20	1	25.30	0	0.00	24.85	1	1,332	0.08%
2024/08/16	0	0.00	10	24.60	24.40	-10	1,338	-0.75%
2024/08/15	0	0.00	8	24.80	24.50	-8	1,346	-0.59%
2024/08/13	5	25.10	0	0.00	25.60	5	1,358	0.37%
2024/08/12	0	0.00	141	25.82	25.30	-141	1,361	-10.35%	大賣/鉅額交易
2024/08/09	1	27.40	23	28.16	28.10	-22	1,337	-1.65%
2024/08/08	7	26.89	3	27.05	26.60	4	1,341	0.30%
2024/08/07	4	26.90	18	27.26	27.50	-14	1,390	-1.01%
2024/08/06	6	25.82	65	25.22	25.90	-59	1,405	-4.20%
2024/08/05	27	25.23	7	25.91	24.95	20	1,417	1.41%
2024/08/02	64	27.40	37	27.64	27.30	27	1,427	1.89%
2024/08/01	80	28.70	81	28.72	29.35	-1	1,458	-0.07%
2024/07/31	220	28.72	276	28.89	28.20	-56	1,410	-3.97%	大買/大賣/
2024/07/30	35	27.32	18	27.67	27.85	17	1,339	1.27%
2024/07/29	26	27.03	38	27.11	26.70	-12	1,327	-0.90%
2024/07/26	60	26.74	18	26.89	27.15	42	1,318	3.19%
2024/07/23	32	25.83	0	0.00	25.90	32	1,326	2.41%
2024/07/22	57	25.03	0	0.00	24.95	57	1,333	4.27%
2024/07/19	25	25.29	0	0.00	25.40	25	1,346	1.86%
2024/07/18	4	26.05	4	26.50	25.85	0	1,351	0.00%
2024/07/17	57	26.94	26	26.83	26.30	31	1,367	2.27%
2024/07/16	19	25.70	5	25.55	25.80	14	1,394	1.00%
2024/07/15	13	26.22	65	25.95	25.60	-52	1,479	-3.51%
2024/07/12	40	26.71	83	26.82	26.50	-43	1,594	-2.70%
2024/07/11	35	26.05	10	25.50	26.55	25	1,561	1.60%
2024/07/10	71	25.16	26	25.17	25.10	45	1,536	2.93%
2024/07/09	28	25.03	89	25.21	25.45	-61	1,515	-4.03%
2024/07/08	4	23.93	6	23.80	23.85	-2	1,462	-0.14%
2024/07/05	0	0.00	9	23.80	24.20	-9	1,456	-0.62%
2024/07/03	7	24.15	0	0.00	23.65	7	1,447	0.48%
2024/07/02	15	24.06	11	23.86	23.65	4	1,442	0.28%
2024/07/01	15	25.14	0	0.00	24.00	15	1,433	1.05%
2024/06/28	21	25.05	2	25.25	24.75	19	1,424	1.33%
2024/06/27	29	25.13	9	25.10	24.50	20	1,416	1.41%
2024/06/26	86	25.29	20	24.98	25.05	66	1,403	4.70%
2024/06/25	68	25.22	34	25.21	24.80	34	1,385	2.45%
2024/06/24	32	26.54	184	26.62	26.00	-152	1,360	-11.17%	大賣/鉅額交易
2024/06/21	144	26.28	33	26.59	27.00	111	1,224	9.07%	大買/鉅額交易
2024/06/20	15	24.54	4	24.46	24.55	11	1,170	0.94%
2024/06/19	16	23.98	7	24.34	23.90	9	1,153	0.78%
2024/06/18	6	23.95	6	23.92	25.00	0	1,125	0.00%
2024/06/17	43	23.98	20	24.57	24.15	23	1,097	2.10%
2024/06/14	34	22.72	12	22.82	22.50	22	1,046	2.10%
2024/06/13	25	22.25	14	21.94	21.80	11	1,031	1.07%
2024/06/12	8	21.90	17	22.04	22.25	-9	1,024	-0.88%
2024/06/11	15	22.74	21	22.00	21.85	-6	1,016	-0.59%
2024/06/07	17	21.76	32	21.60	21.50	-15	999	-1.50%
2024/06/06	15	20.65	0	0.00	20.50	15	974	1.54%
2024/06/05	28	21.19	7	21.50	20.75	21	970	2.16%
2024/06/03	0	0.00	6	22.49	22.15	-6	958	-0.63%
2024/05/31	28	23.31	6	22.80	22.50	22	954	2.30%
2024/05/30	9	22.32	0	0.00	22.45	9	942	0.96%
2024/05/29	2	22.28	1	22.45	22.35	1	939	0.11%
2024/05/28	4	22.20	0	0.00	22.25	4	936	0.43%
2024/05/27	26	22.03	4	22.49	21.95	22	935	2.35%
2024/05/09	0	0.00	48	21.88	21.40	-48	712	-6.74%
2024/05/08	0	0.00	30	23.73	23.70	-30	675	-4.44%
2024/05/07	3	25.05	36	23.91	24.25	-33	639	-5.16%
2024/05/06	0	0.00	9	23.17	22.80	-9	568	-1.58%
2024/05/03	0	0.00	49	23.75	23.50	-49	558	-8.78%
2024/05/02	71	23.10	19	21.82	23.10	52	511	10.17%
2024/04/30	0	0.00	12	20.95	21.00	-12	490	-2.45%
2024/04/29	0	0.00	31	21.78	20.95	-31	481	-6.43%
2024/04/26	160	21.35	0	0.00	21.35	160	446	35.87%	大買/鉅額交易