精湛 (2070)-港商野村券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
41.80
漲跌
▼0.90
漲幅
-2.11%
成交量
372張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	43.00	18	41.70	41.80	-16	318	-5.02%
2024/06/20	9	44.20	21	43.41	42.70	-12	321	-3.73%
2024/06/19	0	0.00	4	41.19	41.10	-4	311	-1.29%
2024/06/18	29	42.34	4	42.23	42.30	25	312	8.00%
2024/06/17	7	39.29	7	41.53	40.15	0	355	0.00%
2024/06/12	1	40.15	0	0.00	40.00	1	345	0.29%
2024/06/11	12	41.80	17	41.65	40.10	-5	342	-1.46%
2024/06/07	8	40.39	49	41.76	41.70	-41	333	-12.30%
2024/06/06	19	38.77	0	0.00	39.35	19	282	6.71%
2024/06/05	0	0.00	6	35.93	35.80	-6	269	-2.23%
2024/06/03	4	37.40	0	0.00	37.80	4	269	1.49%
2024/05/31	5	36.62	0	0.00	36.50	5	268	1.86%
2024/05/29	12	38.01	0	0.00	37.60	12	266	4.50%
2024/05/28	4	37.63	15	37.56	37.60	-11	264	-4.16%
2024/05/27	19	36.82	4	38.00	38.10	15	262	5.72%
2024/05/23	1	35.55	20	36.30	36.05	-19	253	-7.49%
2024/05/22	14	35.83	1	36.50	36.90	13	248	5.23%
2024/05/21	3	34.62	0	0.00	34.45	3	242	1.24%
2024/04/08	0	0.00	4	35.99	35.60	-4	216	-1.85%
2024/04/03	0	0.00	5	37.04	36.50	-5	213	-2.34%
2024/04/02	0	0.00	5	38.11	37.95	-5	211	-2.36%
2024/04/01	0	0.00	5	39.04	39.50	-5	208	-2.39%
2024/03/29	0	0.00	5	38.52	38.15	-5	205	-2.44%
2024/03/28	0	0.00	11	38.85	38.25	-11	202	-5.42%
2024/03/27	45	45.45	10	40.13	40.55	35	192	18.14%
2023/02/24	0	0.00	4	35.88	36.90	-4	72	-5.54%
2023/02/08	0	0.00	1	37.50	38.00	-1	113	-0.88%
2023/01/31	0	0.00	1	37.90	38.35	-1	112	-0.89%
2023/01/30	0	0.00	1	38.00	38.20	-1	112	-0.89%
2023/01/17	1	38.00	0	0.00	38.00	1	111	0.90%
2023/01/16	0	0.00	1	38.45	37.55	-1	110	-0.91%
2022/12/26	5	36.15	0	0.00	37.30	5	101	4.91%
2022/12/19	2	34.05	0	0.00	34.35	2	99	2.02%
2022/12/16	0	0.00	2	34.20	34.25	-2	99	-2.02%
2022/12/14	2	34.20	0	0.00	34.55	2	98	2.03%
2022/12/08	0	0.00	3	34.10	34.05	-3	94	-3.19%
2022/12/06	0	0.00	3	36.13	35.55	-3	82	-3.62%
2022/12/05	0	0.00	1	36.60	36.50	-1	82	-1.21%
2022/11/30	1	37.00	0	0.00	36.85	1	80	1.25%
2022/11/29	2	37.90	0	0.00	38.00	2	78	2.55%
2022/11/28	4	38.24	0	0.00	38.00	4	77	5.17%
2022/11/18	0	0.00	1	36.00	35.60	-1	67	-1.48%
2022/11/17	1	38.60	0	0.00	38.75	1	65	1.53%
2022/11/16	0	0.00	1	38.10	38.55	-1	63	-1.57%
2022/11/15	3	38.92	2	39.75	38.30	1	60	1.66%
2022/11/11	1	37.85	1	37.85	37.30	0	51	0.00%
2022/11/09	0	0.00	2	37.85	37.50	-2	47	-4.21%
2022/11/08	6	37.78	7	37.65	37.55	-1	44	-2.27%
2022/10/18	2	33.00	0	0.00	33.30	2	25	7.99%
2022/10/17	1	32.70	0	0.00	33.00	1	25	3.94%
2022/06/30	0	0.00	2	32.90	30.55	-2	16	-11.79%
2022/06/14	0	0.00	2	32.55	32.65	-2	15	-12.97%
2022/04/21	0	0.00	1	34.00	34.00	-1	26	-3.84%
2022/04/13	1	34.00	1	34.50	34.50	0	38	0.00%
2022/04/06	5	35.27	0	0.00	35.85	5	46	10.75%
2022/03/17	0	0.00	1	32.60	32.70	-1	92	-1.08%
2022/03/11	1	32.00	1	33.50	32.65	0	96	0.00%
2022/03/04	0	0.00	1	34.25	34.45	-1	98	-1.02%
2022/02/21	1	36.45	0	0.00	36.70	1	99	1.01%
2022/02/18	1	36.00	0	0.00	36.80	1	100	1.00%
2022/02/11	0	0.00	1	36.80	36.55	-1	100	-0.99%
2022/02/07	0	0.00	7	37.10	37.10	-7	102	-6.84%
2022/01/25	3	36.25	0	0.00	36.90	3	101	2.95%
2022/01/20	5	36.58	0	0.00	37.20	5	102	4.89%
2022/01/06	1	38.45	1	38.20	38.10	0	110	0.00%
2022/01/03	0	0.00	1	37.00	38.00	-1	110	-0.91%
2021/12/30	1	37.20	0	0.00	37.60	1	109	0.92%
2021/12/28	0	0.00	1	36.50	36.90	-1	106	-0.94%
2021/12/27	0	0.00	6	36.71	36.90	-6	106	-5.65%
2021/12/24	10	37.70	3	37.47	37.45	7	105	6.66%
2021/12/23	0	0.00	1	37.25	36.90	-1	100	-0.99%
2021/12/22	28	39.01	27	38.98	37.00	1	99	1.00%
2021/12/14	0	0.00	1	33.35	33.50	-1	70	-1.43%
2021/12/09	0	0.00	1	33.65	33.70	-1	72	-1.37%
2021/12/08	1	34.45	0	0.00	34.75	1	78	1.27%
2021/12/07	1	34.60	0	0.00	34.80	1	79	1.26%
2021/12/03	0	0.00	1	33.90	33.70	-1	93	-1.07%
2021/12/01	1	33.65	1	33.20	33.65	0	104	0.00%
2021/11/30	0	0.00	2	33.70	33.20	-2	110	-1.82%
2021/11/22	0	0.00	1	32.50	32.60	-1	230	-0.43%
2021/11/17	0	0.00	8	32.36	32.45	-8	296	-2.70%
2021/11/12	0	0.00	2	33.15	32.70	-2	315	-0.63%
2021/11/10	0	0.00	1	33.60	33.20	-1	317	-0.32%
2021/11/09	0	0.00	1	33.90	33.55	-1	318	-0.31%
2021/11/08	0	0.00	2	33.33	33.30	-2	318	-0.63%
2021/11/05	0	0.00	2	32.10	32.65	-2	318	-0.63%
2021/11/02	0	0.00	6	32.15	31.70	-6	337	-1.78%
2021/11/01	0	0.00	1	32.15	32.20	-1	337	-0.30%
2021/10/29	0	0.00	5	32.37	32.45	-5	337	-1.48%
2021/10/27	0	0.00	5	33.07	33.20	-5	337	-1.48%
2021/10/26	0	0.00	1	33.85	33.70	-1	334	-0.30%
2021/10/22	0	0.00	3	34.25	34.35	-3	332	-0.90%
2021/10/21	1	33.40	1	33.15	33.40	0	330	0.00%
2021/10/20	1	33.10	2	32.88	33.10	-1	329	-0.30%
2021/10/18	54	34.17	7	33.96	33.05	47	327	14.37%
2021/10/13	0	0.00	6	31.03	31.25	-6	319	-1.88%
2021/10/12	0	0.00	2	31.90	31.45	-2	318	-0.63%
2021/10/08	0	0.00	19	31.00	31.25	-19	317	-5.99%
2021/10/06	0	0.00	8	29.33	29.20	-8	312	-2.56%
2021/10/01	0	0.00	1	30.65	30.10	-1	308	-0.32%
2021/09/30	1	30.70	0	0.00	30.90	1	308	0.32%
2021/09/28	0	0.00	1	30.70	30.70	-1	307	-0.33%
2021/09/17	2	31.00	0	0.00	30.95	2	305	0.65%
2021/09/16	3	31.50	1	31.70	31.45	2	304	0.66%
2021/09/14	0	0.00	9	32.26	31.90	-9	304	-2.96%
2021/09/13	36	32.44	1	31.30	31.80	35	301	11.62%
2021/09/10	4	30.88	0	0.00	30.85	4	294	1.36%
2021/09/09	5	30.89	4	30.78	30.60	1	293	0.34%
2021/09/08	4	30.53	3	32.57	30.60	1	287	0.35%
2021/09/07	0	0.00	7	34.00	33.50	-7	278	-2.52%
2021/09/06	10	36.05	0	0.00	35.55	10	273	3.66%
2021/09/03	0	0.00	19	38.84	38.40	-19	265	-7.15%
2021/09/02	26	38.74	20	40.61	38.20	6	261	2.30%
2021/09/01	7	39.41	31	40.12	39.85	-24	252	-9.50%
2021/08/31	38	37.94	18	37.62	38.45	20	237	8.42%
2021/08/30	47	39.10	34	38.99	37.00	13	230	5.64%
2021/08/27	17	40.43	21	40.42	39.15	-4	212	-1.88%
2021/08/26	33	41.04	76	40.09	41.80	-43	191	-22.41%
2021/08/25	42	37.36	9	35.68	38.20	33	140	23.51%
2021/08/24	50	37.54	66	38.26	36.50	-16	125	-12.75%
2021/08/23	17	36.80	9	36.50	36.90	8	88	9.01%
2021/08/20	27	33.50	13	31.70	33.55	14	74	18.88%
2021/08/19	3	30.20	1	30.15	30.50	2	58	3.41%
2021/08/18	7	29.47	0	0.00	29.85	7	55	12.68%
2021/08/17	1	29.40	0	0.00	29.70	1	53	1.87%
2021/08/16	1	29.25	0	0.00	29.30	1	51	1.92%
2021/08/13	1	28.90	0	0.00	29.15	1	50	1.97%
2021/08/11	0	0.00	3	29.28	29.15	-3	47	-6.26%
2021/08/10	2	29.30	4	28.95	29.65	-2	46	-4.33%
2021/08/09	12	30.82	8	30.96	29.50	4	42	9.31%
2021/08/06	1	29.40	0	0.00	29.40	1	30	3.27%
2021/08/03	0	0.00	2	27.28	27.20	-2	27	-7.36%
2021/07/19	2	27.90	0	0.00	28.05	2	28	6.92%