南港 (2101)-港商野村券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股▲1.72%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	46	55.00	78	55.45	54.90	-32	12,003	-0.27%
2024/05/09	63	55.90	275	55.64	54.80	-212	11,810	-1.79%	大賣/鉅額交易
2024/05/08	127	57.68	240	57.51	56.40	-113	11,474	-0.98%	大買/大賣/鉅額交易
2024/05/07	371	59.59	399	59.35	59.80	-28	10,949	-0.26%	大買/大賣/
2024/05/06	97	60.37	55	60.85	60.90	42	10,469	0.40%
2024/05/03	123	59.94	259	60.39	60.70	-136	10,184	-1.34%	大買/大賣/鉅額交易
2024/05/02	94	59.43	426	59.52	59.50	-332	9,746	-3.41%	大賣/鉅額交易
2024/04/30	415	59.53	15	59.87	58.80	400	9,440	4.24%	大買/鉅額交易
2024/04/29	76	60.56	636	61.23	60.80	-560	8,922	-6.28%	大賣/鉅額交易
2024/04/26	92	57.58	64	57.01	59.50	28	8,094	0.35%
2024/04/25	486	54.32	155	53.91	54.80	331	7,060	4.69%	大買/大賣/鉅額交易
2024/04/24	59	53.25	299	54.19	53.60	-240	6,595	-3.64%	大賣/鉅額交易
2024/04/23	424	51.91	161	52.02	53.30	263	6,227	4.22%	大買/大賣/鉅額交易
2024/04/22	699	51.87	536	52.11	50.70	163	5,856	2.78%	大買/大賣/鉅額交易
2024/04/19	122	47.53	872	49.08	50.00	-750	4,962	-15.11%	大買/大賣/鉅額交易
2024/04/18	527	46.28	0	0.00	47.50	527	4,215	12.50%	大買/鉅額交易
2024/04/17	5	45.86	533	47.10	46.15	-528	3,963	-13.32%	大賣/鉅額交易
2024/04/16	189	45.78	0	0.00	46.20	189	3,663	5.16%	大買/鉅額交易
2024/04/15	75	46.32	309	47.00	47.35	-234	3,450	-6.78%	大賣/鉅額交易
2024/04/12	717	45.21	144	43.80	46.70	573	3,189	17.96%	大買/大賣/鉅額交易
2024/04/11	135	42.41	0	0.00	42.65	135	2,934	4.60%	大買/鉅額交易
2024/04/10	203	42.04	3	42.35	42.00	200	2,991	6.69%	大買/鉅額交易
2024/04/09	197	41.54	0	0.00	41.95	197	2,979	6.61%	大買/鉅額交易
2024/04/08	182	40.72	0	0.00	40.70	182	2,862	6.36%	大買/鉅額交易
2024/04/03	28	40.60	59	40.42	40.60	-31	2,896	-1.07%
2024/04/02	115	40.49	13	40.32	40.70	102	2,980	3.42%	大買/鉅額交易
2024/04/01	32	40.50	0	0.00	40.35	32	3,091	1.04%
2024/03/29	38	40.23	0	0.00	40.30	38	3,134	1.21%
2024/03/28	131	40.12	55	40.31	40.30	76	3,138	2.42%	大買/
2024/03/27	56	39.66	0	0.00	39.60	56	3,102	1.80%
2024/03/26	0	0.00	51	39.32	39.05	-51	3,091	-1.65%
2024/03/25	86	39.60	20	39.39	39.50	66	3,104	2.13%
2024/03/19	8	39.00	1	39.05	38.85	7	3,147	0.22%
2024/03/18	0	0.00	3	38.85	38.75	-3	3,121	-0.10%
2024/03/15	0	0.00	11	39.40	38.85	-11	3,096	-0.36%
2024/03/14	12	39.78	47	39.65	39.30	-35	3,063	-1.14%
2024/03/13	0	0.00	3	40.25	39.85	-3	3,028	-0.10%
2024/03/12	0	0.00	3	40.60	40.50	-3	3,013	-0.10%
2024/03/11	0	0.00	1	40.55	40.80	-1	2,997	-0.03%
2024/03/08	4	40.25	1	40.75	40.30	3	2,981	0.10%
2024/03/07	10	40.69	10	41.43	41.40	0	2,952	0.00%
2024/03/06	9	39.87	0	0.00	39.50	9	2,877	0.31%
2024/03/04	4	40.10	62	39.70	39.55	-58	2,891	-2.01%
2024/02/29	0	0.00	66	39.65	39.35	-66	2,869	-2.30%
2024/02/27	0	0.00	38	39.80	39.55	-38	2,835	-1.34%
2024/02/26	62	39.75	46	39.80	39.70	16	2,799	0.57%
2024/02/23	138	40.80	16	41.48	40.35	122	2,723	4.48%	大買/鉅額交易
2024/02/22	0	0.00	66	41.79	41.70	-66	2,650	-2.49%
2024/02/21	49	41.91	0	0.00	41.95	49	2,630	1.86%
2024/02/20	0	0.00	102	42.01	42.10	-102	2,605	-3.92%	大賣/鉅額交易
2024/02/19	23	42.47	0	0.00	42.60	23	2,573	0.89%
2024/02/16	2	42.03	0	0.00	42.20	2	2,555	0.08%
2024/02/15	0	0.00	7	42.23	41.90	-7	2,534	-0.28%
2024/02/05	15	41.35	0	0.00	41.50	15	2,510	0.60%
2024/02/02	0	0.00	109	41.52	41.50	-109	2,492	-4.37%	大賣/鉅額交易
2024/02/01	8	41.69	0	0.00	41.75	8	2,474	0.32%
2024/01/31	0	0.00	18	41.85	41.70	-18	2,451	-0.73%
2024/01/30	0	0.00	2	42.30	42.25	-2	2,430	-0.08%
2024/01/29	234	42.56	0	0.00	42.40	234	2,420	9.67%	大買/鉅額交易
2024/01/25	6	42.30	0	0.00	42.25	6	2,398	0.25%
2024/01/24	38	42.00	0	0.00	42.45	38	2,364	1.61%
2024/01/22	0	0.00	57	41.40	41.55	-57	2,277	-2.50%
2024/01/19	14	41.40	14	41.20	41.50	0	2,257	0.00%
2024/01/18	3	41.60	0	0.00	41.15	3	2,232	0.13%
2024/01/17	181	41.80	0	0.00	41.50	181	2,210	8.19%	大買/鉅額交易
2024/01/16	83	42.14	17	42.48	42.15	66	2,152	3.07%
2024/01/15	27	42.92	109	43.30	43.35	-82	2,055	-3.99%	大賣/
2024/01/12	50	42.50	46	43.44	42.75	4	2,006	0.20%
2024/01/11	20	43.25	26	43.45	43.50	-6	1,950	-0.31%
2024/01/10	55	44.11	0	0.00	43.00	55	1,908	2.88%
2024/01/09	44	45.11	0	0.00	45.05	44	1,763	2.49%
2024/01/05	265	45.42	0	0.00	45.55	265	1,645	16.10%	大買/鉅額交易
2024/01/04	10	43.50	10	44.87	44.85	0	1,501	0.00%
2024/01/03	38	42.52	8	42.45	42.80	30	1,349	2.22%
2024/01/02	13	42.05	13	42.15	42.25	0	1,274	0.00%
2023/12/29	42	42.76	158	42.58	42.00	-116	1,257	-9.22%	大賣/鉅額交易
2023/12/28	164	41.63	5	41.50	42.65	159	1,184	13.43%	大買/鉅額交易
2023/12/27	23	41.45	19	41.20	41.65	4	1,079	0.37%
2023/12/26	75	39.75	0	0.00	40.50	75	930	8.06%
2023/12/25	26	39.74	0	0.00	39.50	26	840	3.09%
2023/12/22	1	39.50	0	0.00	39.55	1	810	0.12%
2023/12/20	0	0.00	39	39.45	39.50	-39	776	-5.02%
2023/12/19	17	39.55	65	39.44	39.55	-48	735	-6.53%
2023/12/18	90	39.59	71	39.66	39.45	19	667	2.85%
2023/12/14	3	38.70	0	0.00	39.05	3	591	0.51%
2023/12/13	0	0.00	2	38.75	38.65	-2	580	-0.34%
2023/12/11	0	0.00	1	39.00	38.85	-1	585	-0.17%
2023/12/08	0	0.00	22	38.94	38.90	-22	584	-3.76%
2023/12/05	20	39.09	0	0.00	39.10	20	541	3.69%
2023/12/04	5	39.06	0	0.00	38.90	5	551	0.91%
2023/11/30	31	38.75	0	0.00	38.85	31	590	5.25%
2023/11/29	34	39.64	0	0.00	38.80	34	589	5.77%
2023/11/27	66	38.82	0	0.00	39.05	66	600	10.99%
2023/11/22	0	0.00	4	38.28	38.40	-4	608	-0.66%
2023/11/20	0	0.00	3	38.25	38.30	-3	606	-0.49%
2023/11/16	10	38.45	0	0.00	38.25	10	603	1.66%
2023/11/15	14	37.90	4	38.35	38.35	10	617	1.62%
2023/11/14	11	37.25	0	0.00	37.35	11	612	1.80%
2023/11/06	11	36.95	0	0.00	37.05	11	653	1.68%
2023/11/03	9	36.80	0	0.00	36.80	9	648	1.39%
2023/10/25	3	37.25	0	0.00	37.20	3	666	0.45%
2023/10/20	0	0.00	22	36.61	36.55	-22	679	-3.24%
2023/10/19	0	0.00	12	37.05	37.05	-12	676	-1.77%
2023/10/16	15	37.89	0	0.00	37.90	15	667	2.25%
2023/10/13	6	38.00	0	0.00	37.90	6	674	0.89%
2023/10/06	31	38.51	0	0.00	38.40	31	683	4.53%
2023/10/05	13	38.27	0	0.00	38.05	13	683	1.90%
2023/10/03	7	38.35	0	0.00	38.20	7	680	1.03%
2023/10/02	0	0.00	1	38.25	38.15	-1	684	-0.15%
2023/09/28	9	38.08	0	0.00	38.05	9	698	1.29%
2023/09/26	2	38.00	0	0.00	38.00	2	720	0.28%
2023/09/20	13	38.51	0	0.00	38.30	13	734	1.77%
2023/09/13	3	38.10	0	0.00	38.05	3	804	0.37%
2023/09/06	0	0.00	101	38.67	38.40	-101	1,012	-9.97%	大賣/鉅額交易
2023/08/21	30	38.67	0	0.00	38.55	30	942	3.18%
2023/08/18	14	37.90	0	0.00	38.25	14	927	1.51%
2023/08/16	20	38.74	0	0.00	38.45	20	936	2.13%
2023/08/14	7	38.05	0	0.00	38.10	7	926	0.76%
2023/08/02	0	0.00	47	38.46	38.15	-47	941	-4.99%
2023/08/01	3	38.10	0	0.00	38.25	3	935	0.32%
2023/07/31	0	0.00	4	38.25	37.95	-4	936	-0.43%
2023/07/27	0	0.00	5	38.60	38.55	-5	940	-0.53%
2023/07/25	0	0.00	3	38.00	37.90	-3	928	-0.32%
2023/07/19	0	0.00	3	37.60	37.75	-3	968	-0.31%
2023/06/28	0	0.00	41	39.37	39.40	-41	1,095	-3.74%
2023/06/27	0	0.00	65	39.58	39.35	-65	1,093	-5.94%
2023/06/26	4	40.13	0	0.00	39.60	4	1,084	0.37%
2023/06/21	0	0.00	2	40.65	40.55	-2	1,071	-0.19%
2023/06/20	0	0.00	7	40.70	40.80	-7	1,063	-0.66%
2023/06/19	0	0.00	30	40.74	40.85	-30	1,103	-2.72%
2023/06/16	19	41.47	0	0.00	41.35	19	1,090	1.74%
2023/06/15	25	40.90	0	0.00	41.40	25	990	2.53%
2023/06/13	0	0.00	8	39.83	39.85	-8	915	-0.87%
2023/06/12	12	39.00	7	40.25	39.90	5	904	0.55%
2023/06/08	0	0.00	24	38.91	38.95	-24	877	-2.73%
2023/06/07	0	0.00	2	39.05	39.10	-2	882	-0.23%
2023/06/05	0	0.00	17	38.93	38.90	-17	886	-1.92%
2023/06/02	0	0.00	1	38.70	38.80	-1	887	-0.11%
2023/06/01	4	38.25	1	38.25	38.30	3	885	0.34%
2023/05/30	0	0.00	16	38.35	38.50	-16	881	-1.81%
2023/05/29	0	0.00	48	38.73	38.80	-48	872	-5.50%
2023/05/26	0	0.00	3	38.80	38.95	-3	875	-0.34%
2023/05/19	0	0.00	5	39.10	39.30	-5	882	-0.57%
2023/05/04	12	39.04	0	0.00	39.35	12	1,011	1.19%
2023/04/26	13	38.19	0	0.00	38.30	13	1,010	1.29%
2023/04/25	46	38.73	12	38.20	38.35	34	1,009	3.37%
2023/04/21	3	38.38	5	38.20	38.40	-2	959	-0.21%
2023/04/19	0	0.00	4	38.85	38.95	-4	943	-0.42%
2023/04/12	4	40.35	0	0.00	39.95	4	926	0.43%
2023/04/11	0	0.00	27	40.58	40.55	-27	911	-2.96%
2023/04/10	25	41.87	36	41.34	40.90	-11	894	-1.23%
2023/04/07	2	40.20	0	0.00	40.95	2	856	0.23%
2023/04/06	6	39.35	4	38.70	40.00	2	803	0.25%
2023/03/31	10	39.00	0	0.00	39.00	10	770	1.30%
2023/03/23	0	0.00	2	39.20	38.85	-2	761	-0.26%
2023/03/22	72	38.98	2	39.25	38.75	70	752	9.30%
2023/03/13	0	0.00	14	36.50	36.55	-14	690	-2.03%
2023/03/08	0	0.00	1	37.40	37.40	-1	678	-0.15%
2023/03/02	8	37.00	0	0.00	37.05	8	689	1.16%
2023/02/24	0	0.00	43	36.56	36.60	-43	693	-6.20%
2023/02/22	2	36.85	0	0.00	37.00	2	685	0.29%
2023/02/21	10	36.30	4	36.59	37.20	6	679	0.88%
2023/02/20	26	35.71	0	0.00	36.05	26	685	3.79%
2023/02/16	0	0.00	1	35.35	35.20	-1	682	-0.15%
2023/02/14	0	0.00	2	34.95	35.00	-2	695	-0.29%
2023/02/13	0	0.00	47	35.05	34.85	-47	707	-6.64%
2023/02/10	0	0.00	3	36.90	37.50	-3	661	-0.45%
2023/02/03	9	34.30	18	34.31	34.50	-9	561	-1.60%
2023/02/02	0	0.00	11	34.09	33.95	-11	553	-1.99%
2023/01/30	5	34.10	28	33.87	33.80	-23	563	-4.08%
2023/01/12	0	0.00	11	33.55	33.45	-11	563	-1.95%
2023/01/11	2	33.60	0	0.00	33.45	2	567	0.35%
2023/01/09	8	33.25	0	0.00	33.45	8	586	1.36%
2023/01/05	1	33.20	102	32.95	32.95	-101	601	-16.78%	大賣/鉅額交易
2022/12/29	0	0.00	5	33.29	33.60	-5	596	-0.84%
2022/12/26	3	33.65	0	0.00	33.60	3	608	0.49%
2022/12/21	0	0.00	14	33.85	33.80	-14	637	-2.20%
2022/12/20	0	0.00	12	33.87	33.85	-12	640	-1.87%
2022/12/19	2	34.10	0	0.00	34.40	2	651	0.31%
2022/12/14	0	0.00	14	34.43	34.50	-14	668	-2.09%
2022/12/12	3	34.35	0	0.00	34.30	3	672	0.45%
2022/12/08	3	34.40	0	0.00	34.50	3	678	0.44%
2022/12/07	0	0.00	2	34.60	34.50	-2	677	-0.30%
2022/12/06	0	0.00	8	35.11	34.95	-8	672	-1.19%
2022/12/05	0	0.00	23	35.70	35.80	-23	668	-3.44%
2022/12/02	2	35.40	0	0.00	35.25	2	667	0.30%
2022/11/28	0	0.00	14	35.00	35.00	-14	682	-2.05%
2022/11/25	2	35.80	0	0.00	35.40	2	718	0.28%
2022/11/24	2	35.70	5	35.85	35.60	-3	723	-0.41%
2022/11/22	0	0.00	22	34.97	35.10	-22	706	-3.12%
2022/11/21	5	34.70	0	0.00	35.00	5	700	0.71%
2022/11/16	3	34.90	35	35.71	35.00	-32	697	-4.59%
2022/11/15	0	0.00	19	34.83	34.75	-19	669	-2.84%
2022/11/10	0	0.00	16	34.61	34.75	-16	652	-2.45%
2022/11/04	0	0.00	13	33.70	33.75	-13	636	-2.04%
2022/11/01	0	0.00	1	34.45	34.40	-1	637	-0.16%
2022/10/31	0	0.00	18	34.02	34.15	-18	653	-2.75%
2022/10/28	0	0.00	2	34.10	34.00	-2	664	-0.30%
2022/10/26	0	0.00	19	33.80	33.70	-19	665	-2.85%
2022/10/25	12	33.90	0	0.00	33.70	12	667	1.80%
2022/10/24	0	0.00	12	33.83	33.95	-12	665	-1.80%
2022/10/21	0	0.00	19	33.69	33.75	-19	668	-2.84%
2022/10/20	12	33.10	22	33.50	33.60	-10	674	-1.48%
2022/10/19	0	0.00	16	34.11	33.95	-16	700	-2.29%
2022/10/17	0	0.00	19	33.83	33.90	-19	700	-2.71%
2022/10/14	0	0.00	39	35.16	35.20	-39	692	-5.63%
2022/10/13	0	0.00	1	35.40	34.75	-1	693	-0.14%
2022/10/11	4	36.55	0	0.00	36.55	4	677	0.59%
2022/10/06	0	0.00	12	37.26	37.30	-12	677	-1.77%
2022/10/05	0	0.00	12	37.31	37.10	-12	680	-1.76%
2022/10/04	1	37.30	37	37.15	37.10	-36	685	-5.25%
2022/09/30	0	0.00	3	37.00	37.25	-3	691	-0.43%
2022/09/29	0	0.00	1	37.15	37.10	-1	692	-0.14%
2022/09/28	5	37.02	8	37.55	37.05	-3	689	-0.44%
2022/09/27	0	0.00	4	38.05	38.00	-4	681	-0.59%
2022/09/23	0	0.00	10	37.80	37.80	-10	673	-1.48%
2022/09/22	0	0.00	25	38.03	38.25	-25	675	-3.70%
2022/09/21	0	0.00	2	38.40	38.10	-2	669	-0.30%
2022/09/15	0	0.00	20	38.84	38.85	-20	671	-2.98%
2022/09/12	0	0.00	1	38.80	38.85	-1	707	-0.14%
2022/09/08	0	0.00	26	38.33	38.65	-26	714	-3.64%
2022/09/02	0	0.00	1	39.85	39.55	-1	720	-0.14%
2022/08/30	0	0.00	28	38.40	38.40	-28	683	-4.09%
2022/08/25	0	0.00	18	38.88	38.65	-18	709	-2.54%
2022/08/23	0	0.00	20	38.49	38.50	-20	734	-2.72%
2022/08/22	0	0.00	1	38.90	38.80	-1	737	-0.14%
2022/08/19	4	39.24	0	0.00	39.15	4	735	0.54%
2022/08/17	0	0.00	20	39.89	39.50	-20	734	-2.72%
2022/08/04	0	0.00	20	39.38	39.40	-20	830	-2.41%
2022/08/03	0	0.00	18	39.41	39.20	-18	830	-2.17%
2022/08/01	0	0.00	18	39.76	39.85	-18	842	-2.14%
2022/07/29	0	0.00	12	39.62	39.50	-12	850	-1.41%
2022/07/26	16	39.30	52	39.68	40.00	-36	846	-4.25%
2022/07/25	14	38.78	0	0.00	39.15	14	820	1.71%
2022/07/21	0	0.00	18	38.55	38.60	-18	840	-2.14%
2022/07/20	0	0.00	16	38.81	38.60	-16	852	-1.88%
2022/07/19	5	38.70	0	0.00	38.80	5	893	0.56%
2022/07/15	0	0.00	4	38.10	38.00	-4	924	-0.43%
2022/07/11	0	0.00	1	38.00	38.25	-1	948	-0.11%
2022/07/08	17	38.33	0	0.00	38.05	17	954	1.78%
2022/07/07	5	38.20	0	0.00	38.20	5	953	0.52%
2022/07/06	1	38.15	0	0.00	37.75	1	968	0.10%
2022/07/01	2	38.25	1	37.90	37.75	1	1,035	0.10%
2022/06/30	0	0.00	1	38.30	38.20	-1	1,053	-0.09%
2022/06/23	0	0.00	22.1	38.14	38.20	-22.1	1,205	-1.84%
2022/06/22	2	37.75	0	0.00	37.75	2	1,223	0.16%
2022/06/21	24	38.16	0	0.00	38.35	24	1,225	1.96%
2022/06/20	0	0.00	14	37.80	37.45	-14	1,210	-1.16%
2022/06/17	0	0.00	1	38.10	38.00	-1	1,219	-0.08%
2022/06/16	0	0.00	4	38.30	38.15	-4	1,226	-0.33%
2022/06/15	7	38.60	0	0.00	38.65	7	1,258	0.56%
2022/06/14	0	0.00	27	38.32	38.50	-27	1,311	-2.06%
2022/06/13	0	0.00	54	38.16	38.15	-54	1,340	-4.03%
2022/06/08	0	0.00	3	39.17	39.05	-3	1,354	-0.22%
2022/06/07	0	0.00	27	39.26	39.20	-27	1,362	-1.98%
2022/06/06	0	0.00	34	39.58	39.35	-34	1,370	-2.48%
2022/06/02	10	41.10	0	0.00	40.75	10	1,389	0.72%
2022/06/01	0	0.00	34	40.98	40.80	-34	1,421	-2.39%
2022/05/31	0	0.00	55	40.82	41.10	-55	1,443	-3.81%
2022/05/30	91	40.22	0	0.00	40.25	91	1,430	6.36%
2022/05/25	1	39.75	0	0.00	39.80	1	1,489	0.07%
2022/05/24	0	0.00	3	39.70	39.45	-3	1,521	-0.20%
2022/05/23	0	0.00	1	40.50	40.10	-1	1,527	-0.07%
2022/05/20	2	40.20	0	0.00	40.35	2	1,562	0.13%
2022/05/19	1	39.70	1	39.65	39.65	0	1,564	0.00%
2022/05/18	0	0.00	52	40.02	40.15	-52	1,595	-3.26%
2022/05/17	39	39.52	0	0.00	40.20	39	1,642	2.37%
2022/05/16	12	39.08	0	0.00	39.10	12	1,635	0.73%
2022/05/13	25	39.33	0	0.00	39.50	25	1,681	1.49%
2022/05/12	10	38.60	5	38.95	38.70	5	1,756	0.28%
2022/05/11	2	39.60	0	0.00	39.50	2	1,800	0.11%
2022/05/10	1	38.80	1	38.80	39.80	0	1,860	0.00%
2022/05/09	0	0.00	11	39.05	38.70	-11	1,910	-0.58%
2022/05/06	2	38.98	3	39.45	39.50	-1	1,995	-0.05%
2022/05/05	40	39.03	0	0.00	39.05	40	2,185	1.83%
2022/05/03	2	38.65	23	38.61	38.55	-21	3,390	-0.62%
2022/04/25	0	0.00	3	39.55	39.00	-3	4,413	-0.07%
2022/04/21	3	40.75	0	0.00	40.65	3	4,383	0.07%
2022/04/07	2	41.70	5	41.83	41.35	-3	4,628	-0.06%
2022/04/01	0	0.00	5	41.89	42.00	-5	4,608	-0.11%
2022/03/31	5	42.98	2	42.68	42.40	3	4,606	0.07%
2022/03/30	45	42.60	0	0.00	42.90	45	4,569	0.98%
2022/03/28	0	0.00	7	41.05	41.20	-7	4,509	-0.16%
2022/03/25	0	0.00	1	41.50	41.30	-1	4,536	-0.02%
2022/03/24	0	0.00	4	41.50	41.90	-4	4,538	-0.09%
2022/03/23	0	0.00	47	41.69	41.80	-47	4,542	-1.03%
2022/03/22	0	0.00	72	41.42	41.55	-72	4,559	-1.58%
2022/03/21	0	0.00	57	41.93	41.85	-57	4,556	-1.25%
2022/03/17	1	41.55	70	41.61	41.70	-69	4,526	-1.52%
2022/03/14	8	40.38	0	0.00	40.70	8	4,461	0.18%
2022/03/04	0	0.00	2	40.90	41.25	-2	4,446	-0.04%
2022/03/03	0	0.00	7	41.37	41.50	-7	4,445	-0.16%
2022/03/02	0	0.00	6	40.85	41.35	-6	4,461	-0.13%
2022/03/01	11	41.13	11	41.70	41.60	0	4,478	0.00%
2022/02/25	0	0.00	7	40.57	40.25	-7	4,494	-0.16%
2022/02/24	0	0.00	63	40.63	40.45	-63	4,497	-1.40%
2022/02/23	9	41.74	0	0.00	41.65	9	4,519	0.20%
2022/02/22	1	41.45	24	41.64	41.50	-23	4,562	-0.50%
2022/02/21	2	42.48	0	0.00	42.40	2	4,545	0.04%
2022/02/18	4	42.73	11	42.86	42.90	-7	4,545	-0.15%
2022/02/17	7	42.49	7	43.04	42.30	0	4,516	0.00%
2022/02/16	28	43.35	0	0.00	43.25	28	4,465	0.63%
2022/02/15	51	43.33	2	43.85	42.90	49	4,451	1.10%
2022/02/14	15	44.91	115	43.86	43.60	-100	4,412	-2.27%	大賣/
2022/02/11	19	46.06	5	45.94	45.80	14	4,349	0.32%
2022/02/10	22	45.85	44	45.94	45.80	-22	4,308	-0.51%
2022/02/09	42	45.40	77	45.52	45.40	-35	4,265	-0.82%
2022/02/08	12	45.89	0	0.00	45.80	12	4,207	0.29%
2022/02/07	30	44.87	30	44.58	46.25	0	4,125	0.00%
2022/01/26	290	47.34	373	47.36	45.50	-83	3,943	-2.10%	大買/大賣/
2022/01/25	218	46.48	161	47.46	47.95	57	3,248	1.75%	大買/大賣/
2022/01/24	171	46.68	308	46.42	46.90	-137	2,807	-4.88%	大買/大賣/鉅額交易
2022/01/21	315	43.21	160	43.93	44.10	155	2,172	7.14%	大買/大賣/鉅額交易
2022/01/19	0	0.00	1	39.75	39.75	-1	1,892	-0.05%
2022/01/14	0	0.00	11	39.96	40.15	-11	1,913	-0.57%
2022/01/13	4	40.15	27	39.72	40.20	-23	1,918	-1.20%
2022/01/12	44	38.36	0	0.00	38.80	44	1,875	2.35%
2022/01/11	23	38.29	0	0.00	38.50	23	1,869	1.23%
2022/01/07	0	0.00	19	38.30	38.30	-19	1,874	-1.01%
2022/01/06	0	0.00	8	38.01	38.30	-8	1,862	-0.43%
2022/01/03	0	0.00	9	39.90	40.20	-9	1,788	-0.50%
2021/12/29	42	40.05	0	0.00	39.90	42	1,802	2.33%
2021/12/23	0	0.00	1	38.65	38.75	-1	1,885	-0.05%
2021/12/22	0	0.00	1	38.55	38.75	-1	1,912	-0.05%
2021/12/15	13	39.15	0	0.00	39.15	13	2,010	0.65%
2021/12/13	1	39.45	0	0.00	39.40	1	2,134	0.05%
2021/12/10	1	39.05	0	0.00	39.40	1	2,138	0.05%
2021/12/01	0	0.00	1	38.40	38.60	-1	2,136	-0.05%
2021/11/30	6	38.70	113	38.57	38.60	-107	2,121	-5.04%	大賣/鉅額交易
2021/11/29	8	38.64	22	38.59	38.80	-14	2,107	-0.66%
2021/11/26	3	38.90	2	39.00	39.10	1	2,096	0.05%
2021/11/25	84	39.04	6	39.23	39.40	78	2,079	3.75%
2021/11/24	5	39.40	4	39.33	40.05	1	2,052	0.05%
2021/11/23	14	39.58	0	0.00	39.65	14	2,014	0.69%
2021/11/22	20	40.15	30	40.38	40.00	-10	2,003	-0.50%
2021/11/19	3	41.45	61	41.19	40.75	-58	1,963	-2.95%
2021/11/17	29	40.75	0	0.00	40.85	29	1,920	1.51%
2021/11/11	0	0.00	11	40.41	40.50	-11	1,976	-0.56%
2021/11/10	0	0.00	4	40.40	40.40	-4	2,011	-0.20%
2021/11/09	10	40.20	0	0.00	40.20	10	2,014	0.50%
2021/11/08	98	39.99	0	0.00	40.05	98	2,013	4.87%
2021/11/04	0	0.00	7	39.84	39.80	-7	2,051	-0.34%
2021/11/03	37	39.64	2	39.10	39.75	35	2,068	1.69%
2021/11/02	2	39.15	31	39.28	39.50	-29	2,058	-1.41%
2021/11/01	0	0.00	5	39.53	39.25	-5	2,024	-0.25%
2021/10/29	0	0.00	137	39.77	40.00	-137	2,012	-6.81%	大賣/鉅額交易
2021/10/26	10	40.77	4	40.76	40.70	6	1,977	0.30%
2021/10/25	0	0.00	1	40.75	40.75	-1	1,969	-0.05%
2021/10/22	6	41.00	1	40.75	40.90	5	2,009	0.25%
2021/10/21	27	40.87	0	0.00	40.95	27	2,006	1.35%
2021/10/20	0	0.00	1	40.85	40.90	-1	1,990	-0.05%
2021/10/18	4	41.30	64	41.53	41.25	-60	1,968	-3.05%
2021/10/15	0	0.00	35	40.46	40.55	-35	1,926	-1.82%
2021/10/14	11	40.65	19	40.45	40.50	-8	1,911	-0.42%
2021/10/13	19	40.51	5	40.43	40.35	14	1,909	0.73%
2021/10/12	34	40.00	24	39.98	40.20	10	1,902	0.53%
2021/10/08	3	40.90	3	40.63	40.65	0	1,877	0.00%
2021/10/07	7	40.70	32	40.98	40.95	-25	1,854	-1.35%
2021/10/06	24	40.20	3	40.30	40.35	21	1,842	1.14%
2021/10/05	7	39.60	25	39.87	40.30	-18	1,843	-0.98%
2021/10/04	0	0.00	6	39.97	40.05	-6	1,860	-0.32%
2021/10/01	7	40.55	7	40.49	40.10	0	1,851	0.00%
2021/09/30	10	40.86	13	40.59	41.15	-3	1,832	-0.16%
2021/09/29	7	39.67	20	39.81	40.25	-13	1,801	-0.72%
2021/09/28	10	39.70	28	39.84	40.10	-18	1,872	-0.96%
2021/09/27	37	39.87	5	39.49	39.90	32	1,876	1.70%
2021/09/24	0	0.00	8	38.78	38.85	-8	1,889	-0.42%
2021/09/23	4	37.90	1	38.00	38.35	3	1,938	0.15%
2021/09/22	21	37.94	8	37.59	38.35	13	1,900	0.68%
2021/09/14	0	0.00	2	39.63	39.40	-2	1,739	-0.11%
2021/09/13	0	0.00	1	38.80	38.90	-1	1,730	-0.06%
2021/09/09	3	38.67	0	0.00	38.95	3	1,742	0.17%
2021/09/08	0	0.00	1	39.40	39.15	-1	1,734	-0.06%
2021/09/07	4	38.63	27	39.38	39.30	-23	1,711	-1.34%
2021/09/01	23	38.45	1	38.65	38.80	22	1,695	1.30%
2021/08/31	14	38.00	0	0.00	38.15	14	1,688	0.83%
2021/08/30	0	0.00	29	38.09	38.25	-29	1,695	-1.71%
2021/08/27	1	38.00	0	0.00	38.20	1	1,721	0.06%
2021/08/24	0	0.00	3	37.55	37.40	-3	1,706	-0.18%
2021/08/23	5	37.46	16	37.61	37.90	-11	1,715	-0.64%
2021/08/20	1	36.75	16	37.04	37.55	-15	1,703	-0.88%
2021/08/19	25	37.32	8	37.83	37.60	17	1,680	1.01%
2021/08/17	0	0.00	4	37.73	37.60	-4	1,713	-0.23%
2021/08/16	2	37.68	2	37.65	37.90	0	1,714	0.00%
2021/08/13	0	0.00	2	38.43	37.90	-2	1,678	-0.12%
2021/08/11	2	39.15	5	39.51	39.35	-3	1,655	-0.18%
2021/08/10	1	39.40	0	0.00	39.70	1	1,651	0.06%
2021/08/09	8	39.70	12	39.70	40.00	-4	1,649	-0.24%
2021/08/05	0	0.00	2	40.90	40.80	-2	1,718	-0.12%
2021/08/04	0	0.00	42	40.67	40.90	-42	1,792	-2.34%
2021/08/03	134	40.78	105	41.46	40.80	29	1,879	1.54%	大買/大賣/
2021/08/02	2	39.40	8	39.41	39.60	-6	1,883	-0.32%
2021/07/30	2	39.73	11	39.50	39.75	-9	2,064	-0.44%
2021/07/29	33	40.12	8	40.00	40.00	25	2,068	1.21%
2021/07/28	27	40.02	92	39.75	40.00	-65	2,073	-3.14%
2021/07/27	8	39.98	2	40.00	40.05	6	2,072	0.29%
2021/07/26	0	0.00	10	39.99	40.00	-10	2,085	-0.48%
2021/07/23	81	40.19	3	39.80	40.05	78	2,142	3.64%
2021/07/22	8	39.60	0	0.00	39.60	8	2,157	0.37%
2021/07/21	1	39.65	0	0.00	39.50	1	2,179	0.05%
2021/07/20	2	39.35	0	0.00	39.60	2	2,197	0.09%
2021/07/19	5	39.63	5	39.72	39.75	0	2,208	0.00%
2021/07/13	1	40.05	1	39.80	39.90	0	2,499	0.00%
2021/07/12	7	40.00	4	39.75	40.15	3	2,514	0.12%
2021/07/07	32	40.43	116	39.88	39.95	-84	2,574	-3.26%	大賣/
2021/07/06	3	39.57	0	0.00	40.00	3	2,572	0.12%
2021/07/05	128	39.85	131	39.57	40.05	-3	2,564	-0.12%	大買/大賣/
2021/07/02	57	38.59	2	39.00	38.90	55	2,466	2.23%
2021/07/01	44	38.45	6	37.91	38.20	38	2,435	1.56%
2021/06/30	90	38.00	130	38.11	38.40	-40	2,400	-1.67%	大賣/
2021/06/28	0	0.00	44	38.78	39.00	-44	2,353	-1.87%
2021/06/25	13	39.65	117	39.56	39.25	-104	2,358	-4.41%	大賣/鉅額交易
2021/06/24	51	38.80	7	38.99	39.00	44	2,344	1.88%
2021/06/23	31	38.24	0	0.00	38.30	31	2,327	1.33%
2021/06/22	2	38.10	0	0.00	38.00	2	2,312	0.09%
2021/06/21	3	38.10	17	37.94	38.15	-14	2,312	-0.61%
2021/06/18	14	38.39	0	0.00	38.45	14	2,318	0.60%
2021/06/17	0	0.00	13	38.27	38.30	-13	2,331	-0.56%
2021/06/16	0	0.00	7	38.65	38.20	-7	2,359	-0.30%
2021/06/15	1	38.70	3	38.50	38.30	-2	2,361	-0.08%
2021/06/11	0	0.00	1	38.95	38.55	-1	2,366	-0.04%
2021/06/09	21	39.03	43	38.73	38.50	-22	2,383	-0.92%
2021/06/08	11	38.20	8	38.25	38.40	3	2,388	0.13%
2021/06/07	5	37.41	53	37.44	37.85	-48	2,406	-1.99%
2021/06/04	60	38.29	11	38.22	38.20	49	2,394	2.05%
2021/06/03	16	38.75	2	38.85	38.50	14	2,381	0.59%
2021/06/02	27	38.45	5	38.46	38.50	22	2,405	0.91%
2021/06/01	2	38.10	0	0.00	38.50	2	2,414	0.08%
2021/05/31	41	38.08	0	0.00	38.10	41	2,414	1.70%
2021/05/28	12	38.56	3	38.73	38.25	9	2,403	0.37%
2021/05/27	171	38.12	24	38.10	38.15	147	2,404	6.11%	大買/鉅額交易
2021/05/26	28	37.62	28	38.33	38.45	0	2,402	0.00%
2021/05/25	17	38.97	23	38.64	38.55	-6	2,362	-0.25%
2021/05/24	55	38.50	17	37.62	38.40	38	2,346	1.62%
2021/05/21	6	37.25	21	37.25	37.10	-15	2,329	-0.64%
2021/05/20	0	0.00	15	36.43	36.60	-15	2,348	-0.64%
2021/05/19	12	36.89	0	0.00	36.80	12	2,432	0.49%
2021/05/18	50	35.91	36	36.37	36.90	14	2,476	0.57%
2021/05/17	16	35.44	14	35.76	35.00	2	2,571	0.08%
2021/05/14	5	37.54	24	37.71	37.30	-19	2,533	-0.75%
2021/05/13	82	36.58	104	36.73	37.00	-22	2,493	-0.88%	大賣/
2021/05/12	78	38.66	85	39.28	38.05	-7	2,437	-0.29%
2021/05/11	18	42.74	63	41.96	41.35	-45	2,365	-1.90%
2021/05/10	67	41.04	0	0.00	41.90	67	2,264	2.96%
2021/05/07	67	40.59	67	40.06	40.35	0	2,200	0.00%
2021/05/05	18	40.39	3	40.07	39.90	15	1,994	0.75%
2021/05/04	3	41.30	3	41.05	40.00	0	1,989	0.00%
2021/05/03	7	42.50	73	42.77	41.60	-66	1,963	-3.36%
2021/04/28	22	43.92	20	44.47	43.70	2	1,882	0.11%
2021/04/27	23	44.34	17	44.27	44.15	6	1,878	0.32%
2021/04/26	33	43.80	19	43.52	44.25	14	1,864	0.75%
2021/04/23	40	43.32	2	43.25	43.50	38	1,855	2.05%
2021/04/22	43	43.95	68	43.82	42.85	-25	1,858	-1.35%
2021/04/21	41	44.02	10	44.14	43.80	31	1,825	1.70%
2021/04/20	31	44.05	93	45.03	43.65	-62	1,797	-3.45%
2021/04/19	64	44.99	64	43.83	44.95	0	1,703	0.00%
2021/04/16	8	42.44	42	42.61	42.55	-34	1,580	-2.15%
2021/04/15	38	42.67	0	0.00	42.95	38	1,566	2.43%
2021/04/14	37	41.96	13	41.83	41.95	24	1,530	1.57%
2021/04/13	43	42.42	60	42.03	41.90	-17	1,514	-1.12%
2021/04/12	40	41.71	9	41.45	41.80	31	1,503	2.06%
2021/04/09	10	41.02	0	0.00	41.20	10	1,520	0.66%
2021/04/08	2	40.85	2	40.90	40.85	0	1,516	0.00%
2021/04/06	0	0.00	3	41.15	41.05	-3	1,506	-0.20%
2021/04/01	0	0.00	47	41.38	41.50	-47	1,490	-3.15%
2021/03/31	15	41.16	0	0.00	41.65	15	1,479	1.01%
2021/03/30	0	0.00	52	40.88	41.20	-52	1,469	-3.54%
2021/03/29	3	40.50	3	40.62	40.55	0	1,464	0.00%
2021/03/26	0	0.00	3	40.35	40.50	-3	1,471	-0.20%
2021/03/25	0	0.00	17	40.19	40.20	-17	1,469	-1.16%
2021/03/24	0	0.00	9	40.14	40.10	-9	1,512	-0.60%
2021/03/23	3	39.95	11	40.23	39.90	-8	1,509	-0.53%
2021/03/22	48	39.96	0	0.00	40.20	48	1,496	3.21%
2021/03/19	1	40.65	1	40.70	40.40	0	1,484	0.00%
2021/03/17	0	0.00	22	41.81	41.70	-22	1,460	-1.51%
2021/03/16	2	42.95	5	42.69	42.35	-3	1,475	-0.20%
2021/03/15	26	43.72	8	43.51	43.05	18	1,468	1.23%
2021/03/12	8	43.08	6	43.17	43.25	2	1,468	0.14%
2021/03/11	63	43.27	0	0.00	43.10	63	1,470	4.28%
2021/03/10	0	0.00	2	43.08	42.80	-2	1,463	-0.14%
2021/03/09	2	43.30	0	0.00	43.20	2	1,482	0.13%
2021/03/08	4	42.63	32	42.79	42.75	-28	1,488	-1.88%
2021/03/05	1	42.00	1	42.55	42.45	0	1,461	0.00%
2021/03/04	0	0.00	14	42.39	42.30	-14	1,461	-0.96%
2021/03/03	18	42.40	11	42.36	42.65	7	1,467	0.48%
2021/03/02	2	42.15	1	42.80	42.05	1	1,462	0.07%
2021/02/26	53	41.53	16	41.87	41.80	37	1,459	2.54%
2021/02/25	11	42.12	0	0.00	42.20	11	1,448	0.76%
2021/02/24	0	0.00	12	42.92	42.40	-12	1,451	-0.83%
2021/02/23	0	0.00	29	43.03	43.10	-29	1,454	-1.99%
2021/02/22	55	43.09	18	42.95	42.75	37	1,460	2.53%
2021/02/19	16	42.30	41	42.56	43.10	-25	1,455	-1.72%
2021/02/18	21	42.15	13	42.13	42.65	8	1,384	0.58%
2021/02/17	15	40.62	15	40.89	41.85	0	1,353	0.00%
2021/02/05	0	0.00	4	38.63	38.05	-4	1,254	-0.32%
2021/02/04	0	0.00	1	38.35	38.10	-1	1,262	-0.08%
2021/02/02	3	38.30	1	38.80	38.50	2	1,311	0.15%
2021/02/01	4	37.90	1	37.95	38.05	3	1,312	0.23%
2021/01/29	133	37.65	3	37.87	37.80	130	1,319	9.85%	大買/鉅額交易
2021/01/28	0	0.00	8	38.38	38.20	-8	1,335	-0.60%
2021/01/27	0	0.00	5	38.49	38.50	-5	1,348	-0.37%
2021/01/26	0	0.00	2	38.25	38.00	-2	1,373	-0.15%
2021/01/25	6	38.50	10	38.40	38.55	-4	1,419	-0.28%
2021/01/22	5	38.35	0	0.00	38.25	5	1,429	0.35%
2021/01/21	24	38.27	1	38.05	38.10	23	1,427	1.61%
2021/01/20	24	37.44	19	38.46	37.20	5	1,415	0.35%
2021/01/19	1	39.30	14	39.44	39.20	-13	1,382	-0.94%
2021/01/18	7	39.95	8	39.76	39.40	-1	1,372	-0.07%
2021/01/15	0	0.00	6	40.39	39.95	-6	1,354	-0.44%
2021/01/14	0	0.00	2	40.60	40.65	-2	1,335	-0.15%
2021/01/13	1	40.45	2	40.68	40.65	-1	1,338	-0.07%
2021/01/12	6	40.54	0	0.00	40.45	6	1,330	0.45%
2021/01/11	24	40.97	1	40.90	41.10	23	1,320	1.74%
2021/01/08	0	0.00	10	40.46	41.05	-10	1,316	-0.76%
2021/01/07	23	40.58	3	40.43	40.55	20	1,296	1.54%
2021/01/06	15	40.61	15	40.50	40.30	0	1,289	0.00%
2021/01/05	2	40.60	16	40.47	40.45	-14	1,266	-1.11%
2021/01/04	55	40.59	64	40.72	41.00	-9	1,244	-0.72%
2020/12/31	28	42.53	17	42.28	41.95	11	1,222	0.90%
2020/12/30	18	42.12	3	42.03	42.00	15	1,215	1.23%
2020/12/29	10	42.20	8	41.90	41.80	2	1,220	0.16%
2020/12/28	21	41.73	2	41.98	41.95	19	1,226	1.55%
2020/12/25	15	41.50	0	0.00	41.50	15	1,224	1.23%
2020/12/24	2	41.45	0	0.00	41.40	2	1,269	0.16%
2020/12/23	1	41.50	0	0.00	41.25	1	1,272	0.08%
2020/12/22	33	41.77	0	0.00	41.30	33	1,317	2.50%
2020/12/21	3	42.05	1	42.00	42.05	2	1,350	0.15%
2020/12/18	114	42.75	109	42.65	42.30	5	1,381	0.36%	大買/大賣/
2020/12/17	6	41.43	1	41.50	41.30	5	1,379	0.36%
2020/12/16	3	41.58	0	0.00	41.80	3	1,398	0.21%
2020/12/15	0	0.00	11	41.41	41.15	-11	1,420	-0.77%
2020/12/14	5	42.00	9	41.69	41.95	-4	1,434	-0.28%
2020/12/11	4	41.44	11	41.53	41.45	-7	1,470	-0.48%
2020/12/10	2	42.28	14	42.25	41.70	-12	1,471	-0.82%
2020/12/09	13	42.65	0	0.00	42.60	13	1,455	0.89%
2020/12/08	1	43.05	22	43.27	42.85	-21	1,470	-1.43%
2020/12/07	5	43.25	26	42.73	43.50	-21	1,471	-1.43%
2020/12/04	19	42.26	3	42.52	42.75	16	1,455	1.10%
2020/12/03	18	42.76	28	43.02	42.60	-10	1,457	-0.69%
2020/12/02	29	43.44	19	43.58	43.25	10	1,492	0.67%
2020/12/01	0	0.00	16	43.26	43.25	-16	1,476	-1.08%
2020/11/30	9	43.96	3	43.78	43.40	6	1,478	0.41%
2020/11/27	0	0.00	43	43.27	43.30	-43	1,484	-2.90%
2020/11/26	9	43.70	4	43.79	43.65	5	1,507	0.33%
2020/11/25	23	44.24	0	0.00	43.75	23	1,523	1.51%
2020/11/24	4	43.98	3	43.90	43.65	1	1,534	0.07%
2020/11/23	4	44.33	29	44.49	44.10	-25	1,550	-1.61%
2020/11/20	20	44.08	6	43.91	44.20	14	1,557	0.90%
2020/11/19	2	43.40	27	43.88	43.85	-25	1,555	-1.61%
2020/11/18	29	42.91	0	0.00	43.50	29	1,564	1.85%
2020/11/17	21	43.14	31	43.29	43.05	-10	1,563	-0.64%
2020/11/16	24	43.25	24	43.20	43.00	0	1,619	0.00%
2020/11/13	64	44.14	85	43.94	43.60	-21	1,667	-1.26%
2020/11/12	4	43.80	32	44.01	43.45	-28	1,732	-1.62%
2020/11/11	5	43.43	73	43.79	44.05	-68	1,838	-3.70%
2020/11/10	14	43.51	3	43.58	43.55	11	1,909	0.58%
2020/11/09	57	42.63	10	42.79	42.80	47	1,921	2.45%
2020/11/06	0	0.00	56	42.29	41.95	-56	1,977	-2.83%
2020/11/05	35	41.95	4	42.35	42.30	31	1,978	1.57%
2020/11/04	40	40.74	47	40.94	41.05	-7	1,963	-0.36%
2020/11/03	50	40.09	4	40.03	40.20	46	1,958	2.35%
2020/11/02	2	39.95	83	40.24	40.00	-81	1,947	-4.16%
2020/10/30	77	41.75	83	41.84	41.50	-6	1,907	-0.31%
2020/10/29	11	42.16	2	42.15	42.35	9	1,905	0.47%
2020/10/28	8	43.17	1	43.10	42.30	7	1,931	0.36%
2020/10/27	8	43.27	0	0.00	43.15	8	1,951	0.41%
2020/10/26	1	43.65	0	0.00	43.40	1	1,974	0.05%
2020/10/23	4	43.08	16	43.18	43.40	-12	2,027	-0.59%
2020/10/22	0	0.00	29	43.28	43.30	-29	2,076	-1.40%
2020/10/21	34	43.84	1	43.75	43.70	33	2,110	1.56%
2020/10/20	42	43.09	0	0.00	43.25	42	2,149	1.95%
2020/10/16	1	42.85	8	43.53	43.00	-7	2,172	-0.32%
2020/10/15	1	43.20	0	0.00	42.85	1	2,180	0.05%
2020/10/14	1	43.20	36	43.36	43.25	-35	2,189	-1.60%
2020/10/13	4	43.35	26	43.02	43.35	-22	2,205	-1.00%
2020/10/12	14	43.28	0	0.00	43.15	14	2,224	0.63%
2020/10/08	22	43.35	39	43.16	43.20	-17	2,256	-0.75%
2020/10/07	0	0.00	110	43.65	43.65	-110	2,286	-4.81%	大賣/鉅額交易
2020/10/06	11	43.65	0	0.00	43.55	11	2,334	0.47%
2020/10/05	25	42.75	0	0.00	42.65	25	2,407	1.04%
2020/09/30	61	42.34	5	42.80	42.50	56	2,809	1.99%
2020/09/29	25	42.36	8	42.25	41.90	17	2,921	0.58%
2020/09/28	14	42.80	43	42.79	42.70	-29	2,926	-0.99%
2020/09/25	39	42.40	33	42.91	42.45	6	2,994	0.20%
2020/09/24	94	43.91	104	44.09	43.90	-10	2,968	-0.34%	大賣/
2020/09/23	0	0.00	15	46.29	45.45	-15	2,961	-0.51%
2020/09/22	13	47.08	67	46.56	46.95	-54	2,954	-1.83%
2020/09/21	87	47.84	2	47.50	48.00	85	2,933	2.90%
2020/09/18	6	47.14	26	47.33	47.60	-20	2,925	-0.68%
2020/09/17	0	0.00	48	48.19	47.35	-48	2,925	-1.64%
2020/09/16	1	48.25	80	48.47	48.35	-79	2,939	-2.69%
2020/09/15	31	48.54	3	48.33	48.35	28	2,930	0.96%
2020/09/14	0	0.00	32	48.34	48.20	-32	2,963	-1.08%
2020/09/11	14	47.87	104	47.62	48.20	-90	3,007	-2.99%	大賣/
2020/09/10	1	48.10	3	48.07	48.15	-2	3,039	-0.07%
2020/09/09	3	47.62	18	47.38	47.70	-15	3,138	-0.48%
2020/09/08	36	47.82	7	47.91	47.80	29	3,232	0.90%
2020/09/07	113	48.73	43	48.54	48.20	70	3,274	2.14%	大買/
2020/09/03	10	47.63	0	0.00	47.35	10	3,463	0.29%
2020/09/02	51	47.81	23	47.96	47.55	28	3,652	0.77%
2020/09/01	39	47.86	104	47.86	48.25	-65	3,686	-1.76%	大賣/
2020/08/31	11	46.91	57	47.11	46.95	-46	3,664	-1.26%
2020/08/28	173	47.22	2	47.18	47.10	171	3,665	4.67%	大買/鉅額交易
2020/08/27	1	47.60	26	47.49	47.20	-25	3,670	-0.68%
2020/08/26	4	47.70	13	48.48	48.20	-9	3,654	-0.25%
2020/08/25	35	48.36	41	48.22	48.20	-6	3,661	-0.16%
2020/08/24	10	48.66	51	48.44	48.10	-41	3,683	-1.11%
2020/08/21	0	0.00	19	48.85	48.90	-19	3,687	-0.52%
2020/08/20	15	48.98	6	49.23	47.70	9	3,699	0.24%
2020/08/19	27	50.26	17	50.41	50.00	10	3,660	0.27%
2020/08/18	27	48.53	31	49.47	49.85	-4	3,628	-0.11%
2020/08/17	0	0.00	2	49.65	49.75	-2	3,568	-0.06%
2020/08/13	24	45.09	0	0.00	46.20	24	3,410	0.70%
2020/08/12	81	44.60	26	44.93	44.70	55	3,383	1.63%
2020/08/11	31	44.68	12	44.38	44.45	19	3,321	0.57%
2020/08/10	1	44.60	15	44.86	44.50	-14	3,335	-0.42%
2020/08/07	0	0.00	26.5	44.44	44.30	-26.5	3,345	-0.79%
2020/08/06	43	45.03	32	44.78	44.55	11	3,374	0.33%
2020/08/05	44	44.52	0	0.00	44.50	44	3,385	1.30%
2020/08/04	14	44.79	14	44.55	44.55	0	3,386	0.00%
2020/08/03	6	45.07	95	44.41	44.25	-89	3,405	-2.61%
2020/07/31	9	45.69	20	45.62	45.30	-11	3,386	-0.32%
2020/07/30	14	45.52	13	45.55	45.50	1	3,383	0.03%
2020/07/29	4	44.33	16	45.37	45.05	-12	3,395	-0.35%
2020/07/28	23	44.15	12	43.60	43.45	11	3,373	0.33%
2020/07/27	196	45.24	9	45.48	44.70	187	3,538	5.28%	大買/鉅額交易
2020/07/24	44	47.11	0	0.00	45.65	44	3,535	1.24%
2020/07/23	3	47.88	44	47.57	47.40	-41	3,505	-1.17%
2020/07/22	10	47.43	15	47.37	47.20	-5	3,511	-0.14%
2020/07/21	3	47.65	15	47.39	47.55	-12	3,503	-0.34%
2020/07/20	24	46.68	7	46.83	46.75	17	3,500	0.49%
2020/07/17	38	47.26	4	47.90	46.90	34	3,501	0.97%
2020/07/16	1	48.00	10	48.54	48.00	-9	3,520	-0.26%
2020/07/15	36	47.94	10	48.26	47.50	26	3,517	0.74%
2020/07/14	19	48.19	80	48.69	48.00	-61	3,528	-1.73%
2020/07/13	77	47.80	4	48.90	48.85	73	3,496	2.09%
2020/07/10	96	47.16	35.5	48.50	46.70	60.5	3,475	1.74%
2020/07/09	3	50.50	271	49.50	49.00	-268	3,422	-7.83%	大賣/鉅額交易
2020/07/08	8	48.11	50	49.75	50.00	-42	3,062	-1.37%
2020/07/07	10	46.96	0	0.00	46.65	10	3,085	0.32%
2020/07/06	58	46.46	8	47.51	47.40	50	3,049	1.64%
2020/07/03	14	45.83	51	45.83	45.45	-37	2,991	-1.24%
2020/07/02	10	45.65	37	45.98	45.75	-27	3,130	-0.86%
2020/07/01	50	45.19	8	45.48	45.25	42	3,110	1.35%
2020/06/30	25	44.53	12	44.47	44.35	13	3,103	0.42%
2020/06/29	5	44.05	7	44.16	44.10	-2	3,334	-0.06%
2020/06/24	1	44.80	1	44.65	44.45	0	3,367	0.00%
2020/06/23	45	45.10	14	44.59	44.35	31	3,364	0.92%
2020/06/22	20	45.66	20	45.51	45.40	0	3,331	0.00%
2020/06/19	76	45.72	22	45.23	45.80	54	3,327	1.62%
2020/06/18	27	45.55	53	45.74	45.30	-26	3,305	-0.79%
2020/06/17	14	46.69	57	46.55	46.55	-43	3,262	-1.32%
2020/06/16	191	47.06	119	46.82	47.15	72	3,236	2.22%	大買/大賣/
2020/06/15	61	45.17	112	45.54	46.05	-51	3,199	-1.59%	大賣/
2020/06/12	6	43.46	102	44.80	44.65	-96	3,179	-3.02%	大賣/
2020/06/11	90	44.80	93	45.00	44.45	-3	3,173	-0.09%
2020/06/10	42	43.28	10	43.15	45.40	32	3,135	1.02%
2020/06/09	112	43.34	133	42.18	43.60	-21	3,150	-0.67%	大買/大賣/
2020/06/08	2	41.50	11	41.88	42.50	-9	3,027	-0.30%
2020/06/05	6	40.80	0	0.00	41.20	6	2,992	0.20%
2020/06/04	34	41.04	80	40.76	40.55	-46	3,038	-1.51%
2020/06/03	68	40.52	7	40.24	40.40	61	3,039	2.01%
2020/06/02	0	0.00	25	40.08	39.90	-25	3,033	-0.82%
2020/06/01	14	40.18	105	40.17	40.10	-91	3,048	-2.98%	大賣/
2020/05/29	193	39.41	0	0.00	39.20	193	3,044	6.34%	大買/鉅額交易
2020/05/28	1	41.55	62	41.21	40.20	-61	3,021	-2.02%
2020/05/27	17	40.96	8	41.15	41.50	9	3,037	0.30%
2020/05/26	56	40.83	4	40.56	40.95	52	3,029	1.72%
2020/05/25	9	39.49	9	40.35	40.65	0	3,015	0.00%
2020/05/22	5	39.32	0	0.00	39.35	5	2,988	0.17%
2020/05/21	9	39.80	2	40.05	40.30	7	2,995	0.23%
2020/05/18	6	37.87	6	38.53	38.25	0	2,943	0.00%
2020/05/14	5	38.20	5	38.21	38.20	0	2,930	0.00%
2020/05/13	21	39.00	21	39.14	39.20	0	2,922	0.00%
2020/05/12	5	39.57	38	39.83	39.45	-33	2,926	-1.13%
2020/05/11	78	40.16	13	40.20	40.20	65	2,917	2.23%
2020/05/08	82	41.28	90	40.57	40.10	-8	2,930	-0.27%
2020/05/07	8	40.41	0	0.00	40.40	8	2,919	0.27%
2020/05/06	18	41.28	45	40.50	40.10	-27	2,953	-0.91%
2020/05/05	34	41.54	129	41.34	41.25	-95	2,976	-3.19%	大賣/
2020/05/04	72	40.55	9	40.68	40.95	63	2,960	2.13%
2020/04/30	103	41.16	154	40.18	40.30	-51	2,949	-1.73%	大買/大賣/
2020/04/29	52	40.93	62	41.05	41.00	-10	2,778	-0.36%
2020/04/28	43	40.69	18	40.41	40.35	25	2,768	0.90%
2020/04/27	65	39.90	57	40.15	40.10	8	2,862	0.28%
2020/04/23	14	39.24	0	0.00	39.15	14	2,887	0.48%
2020/04/17	2	41.15	2	40.73	39.95	0	3,057	0.00%
2020/04/15	5	42.30	19	42.15	41.20	-14	3,053	-0.46%
2020/04/14	11	41.55	63	41.71	42.00	-52	3,036	-1.71%
2020/04/13	79	42.02	13	41.40	41.15	66	3,026	2.18%
2020/04/10	70	40.74	123	41.41	42.30	-53	3,034	-1.75%	大賣/
2020/04/09	22	39.19	6	39.18	39.10	16	2,910	0.55%
2020/04/08	36	39.05	1	38.90	39.00	35	2,906	1.20%
2020/04/07	13	38.55	65	38.30	38.30	-52	2,920	-1.78%
2020/04/06	48	37.26	5	38.48	38.00	43	2,807	1.53%
2020/04/01	21	38.24	10	38.30	38.35	11	2,814	0.39%
2020/03/31	0	0.00	40	39.18	39.30	-40	2,803	-1.43%
2020/03/30	41	39.24	1	39.40	39.60	40	2,560	1.56%
2020/03/27	0	0.00	31	39.17	38.45	-31	2,543	-1.22%
2020/03/26	15	38.80	15	38.61	38.50	0	2,579	0.00%
2020/03/25	116	39.12	74	38.86	39.20	42	2,580	1.63%	大買/
2020/03/24	52	38.50	13	38.98	38.25	39	2,570	1.52%
2020/03/23	0	0.00	2	38.35	38.30	-2	2,550	-0.08%
2020/03/20	63	38.91	49	38.69	39.45	14	2,556	0.55%
2020/03/19	112	38.06	99	38.86	37.65	13	2,552	0.51%	大買/
2020/03/18	122	40.85	50	40.15	40.65	72	2,502	2.88%	大買/
2020/03/17	0	0.00	22	38.85	39.55	-22	2,452	-0.90%
2020/03/16	42	38.66	74	39.05	40.65	-32	2,417	-1.32%
2020/03/13	81	35.30	55	36.24	38.50	26	2,339	1.11%
2020/03/12	0	0.00	12	39.95	37.60	-12	2,211	-0.54%
2020/03/11	2	41.80	2	42.10	41.55	0	2,222	0.00%
2020/03/10	40	40.80	47	41.18	41.30	-7	2,218	-0.32%
2020/03/09	0	0.00	14	42.19	42.15	-14	2,192	-0.64%
2020/03/05	16	43.00	0	0.00	42.80	16	2,245	0.71%
2020/03/04	0	0.00	16	42.44	42.35	-16	2,281	-0.70%
2020/03/02	17	42.75	0	0.00	43.05	17	2,273	0.75%
2020/02/27	0	0.00	17	43.25	42.85	-17	2,271	-0.75%
2020/02/26	16	44.99	0	0.00	44.30	16	2,334	0.69%
2020/02/25	2	44.00	0	0.00	44.50	2	2,389	0.08%
2020/02/24	0	0.00	18	44.11	44.35	-18	2,393	-0.75%
2020/02/20	83	45.40	0	0.00	45.40	83	2,406	3.45%
2020/02/19	0	0.00	164	45.11	45.00	-164	2,684	-6.11%	大賣/鉅額交易
2020/02/18	6	45.45	0	0.00	45.10	6	2,698	0.22%
2020/02/14	15	45.50	0	0.00	45.45	15	2,797	0.54%
2020/02/13	0	0.00	21	45.90	45.40	-21	2,841	-0.74%
2020/02/11	15	44.33	0	0.00	44.00	15	2,867	0.52%
2020/02/07	0	0.00	270	45.48	45.00	-270	2,963	-9.11%	大賣/鉅額交易
2020/02/06	0	0.00	780.3	46.88	46.75	-780.3	2,967	-26.29%	大賣/鉅額交易
2020/01/16	0	0.00	11	52.33	51.20	-11	3,174	-0.35%
2020/01/09	0	0.00	10	47.60	47.60	-10	3,539	-0.28%
2020/01/08	0	0.00	91	47.56	47.15	-91	3,783	-2.41%
2019/12/24	0	0.00	129.7	45.93	46.20	-129.7	4,356	-2.98%	大賣/鉅額交易
2019/12/16	0	0.00	178.9	48.06	48.50	-178.9	4,436	-4.03%	大賣/鉅額交易
2019/12/04	0	0.00	168	49.13	49.20	-168	4,415	-3.80%	大賣/鉅額交易
2019/12/02	0	0.00	48	48.23	48.05	-48	4,530	-1.06%
2019/11/27	0	0.00	2	50.30	49.85	-2	4,430	-0.05%
2019/11/26	0	0.00	248	50.04	49.90	-248	4,421	-5.61%	大賣/鉅額交易
2019/11/22	0	0.00	333	50.17	49.55	-333	4,294	-7.75%	大賣/鉅額交易
2019/11/05	86	56.33	0	0.00	56.40	86	3,990	2.16%
2019/11/04	0	0.00	222	57.70	56.10	-222	3,953	-5.62%	大賣/鉅額交易
2019/10/31	0	0.00	45	55.64	55.60	-45	3,850	-1.17%
2019/10/25	0	0.00	32	58.36	56.80	-32	3,657	-0.87%
2019/10/24	0	0.00	228	58.01	58.20	-228	3,586	-6.36%	大賣/鉅額交易
2019/10/21	0	0.00	143	57.62	57.80	-143	3,365	-4.25%	大賣/鉅額交易
2019/10/17	0	0.00	410	56.83	54.80	-410	3,098	-13.23%	大賣/鉅額交易
2019/10/16	1,453	57.62	0	0.00	57.70	1,453	2,849	51.00%	大買/鉅額交易
2019/10/15	401	54.34	2	53.90	54.60	399	2,615	15.25%	大買/鉅額交易
2019/10/14	22	52.31	0	0.00	53.30	22	2,502	0.88%
2019/09/02	90	38.31	0	0.00	38.30	90	1,475	6.10%
2019/08/29	9	37.75	0	0.00	37.75	9	1,465	0.61%
2019/08/28	0	0.00	15	37.73	37.65	-15	1,478	-1.01%
2019/08/08	16	38.10	0	0.00	38.10	16	1,160	1.38%
2019/05/06	0	0.00	46	34.58	34.35	-46	2,337	-1.97%
2019/03/20	17	31.00	0	0.00	31.00	17	1,701	1.00%
2019/03/15	213	31.11	0	0.00	31.05	213	1,568	13.58%	大買/鉅額交易
2019/02/26	0	0.00	25	27.83	27.80	-25	1,101	-2.27%
2019/01/22	16	26.15	0	0.00	26.15	16	748	2.14%
2019/01/17	0	0.00	52	26.48	26.30	-52	797	-6.52%
2018/12/21	0	0.00	27	25.78	25.75	-27	861	-3.14%
2018/12/14	55	26.14	0	0.00	26.05	55	868	6.33%
2018/12/13	0	0.00	21	26.07	26.00	-21	867	-2.42%
2018/10/11	33	23.28	0	0.00	23.10	33	784	4.21%
2018/09/27	26	25.38	0	0.00	25.40	26	726	3.58%
2018/09/06	19	25.18	0	0.00	25.15	19	893	2.13%
2018/09/05	26	25.45	0	0.00	25.20	26	897	2.90%
2018/08/15	17	24.70	0	0.00	24.80	17	1,028	1.65%
2018/07/20	17	25.51	0	0.00	25.65	17	984	1.73%
2018/06/26	8	25.99	0	0.00	26.05	8	547	1.46%
2018/06/20	11	26.51	0	0.00	26.30	11	553	1.99%
2018/06/19	50	26.85	0	0.00	26.65	50	551	9.07%
2018/06/07	25	26.88	0	0.00	26.95	25	458	5.46%
2018/06/04	25	26.19	0	0.00	25.95	25	402	6.21%
2018/05/31	25	26.08	0	0.00	26.25	25	389	6.42%
2018/05/11	220	25.10	0	0.00	25.10	220	372	59.05%	大買/鉅額交易
2018/05/09	126	25.00	0	0.00	25.00	126	363	34.69%	大買/鉅額交易
2018/05/04	0	0.00	20	25.02	24.90	-20	364	-5.48%
2018/04/27	25	25.06	0	0.00	24.80	25	370	6.76%
2018/03/09	25	26.05	0	0.00	26.20	25	613	4.08%
2018/02/26	28	26.77	0	0.00	26.80	28	604	4.63%
2018/01/08	0	0.00	18	26.95	26.95	-18	471	-3.82%
2018/01/02	24	26.74	0	0.00	26.65	24	452	5.31%