中華 (2204)-港商野村券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
3,052張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	75	140.86	142.00	-75	3,732	-2.01%
2024/04/25	0	0.00	11	139.14	138.00	-11	3,714	-0.30%
2024/04/24	0	0.00	79	140.22	138.50	-79	3,697	-2.14%
2024/04/23	81	138.75	73	138.56	138.50	8	3,697	0.22%
2024/04/22	168	136.79	125	135.83	135.50	43	3,658	1.18%	大買/大賣/
2024/04/19	37	132.34	18	132.83	130.00	19	3,583	0.53%
2024/04/18	85	142.38	123	140.00	137.50	-38	3,484	-1.09%	大賣/
2024/04/17	4	140.50	37	144.50	145.00	-33	3,390	-0.97%
2024/04/16	139	141.03	22	141.77	138.50	117	3,372	3.47%	大買/鉅額交易
2024/04/15	134	148.86	83	147.54	146.50	51	3,328	1.53%	大買/
2024/04/12	30	144.40	151	148.21	147.50	-121	3,287	-3.68%	大賣/鉅額交易
2024/04/11	16	141.19	12	142.00	142.00	4	3,220	0.12%
2024/04/10	210	139.52	37	139.50	139.00	173	3,184	5.43%	大買/鉅額交易
2024/04/09	51	135.74	52	136.52	136.50	-1	3,169	-0.03%
2024/04/08	12	134.67	29.1	134.31	135.50	-17.1	3,126	-0.55%
2024/04/03	21	132.52	12	134.00	134.00	9	3,097	0.29%
2024/04/02	1	133.00	21	132.36	132.00	-20	3,163	-0.63%
2024/04/01	17	131.24	0	0.00	131.50	17	3,161	0.54%
2024/03/29	0	0.00	39	129.13	129.50	-39	3,217	-1.21%
2024/03/28	15	129.50	22	130.50	130.00	-7	3,265	-0.21%
2024/03/27	0	0.00	17	128.44	129.00	-17	3,328	-0.51%
2024/03/26	20	126.50	44	126.00	127.50	-24	3,350	-0.72%
2024/03/25	0	0.00	116	128.39	127.50	-116	3,374	-3.44%	大賣/鉅額交易
2024/03/22	13	129.50	12	128.71	129.00	1	3,459	0.03%
2024/03/21	0	0.00	74	128.05	129.00	-74	3,534	-2.09%
2024/03/20	5	128.50	16	128.50	128.00	-11	3,635	-0.30%
2024/03/19	0	0.00	94	132.41	131.50	-94	3,733	-2.52%
2024/03/18	167	134.25	55	132.99	133.50	112	3,901	2.87%	大買/鉅額交易
2024/03/15	113	129.12	70	128.26	129.00	43	4,068	1.06%	大買/
2024/03/14	19	123.50	128	125.39	125.50	-109	4,212	-2.59%	大賣/鉅額交易
2024/03/13	114	123.24	56	126.73	122.50	58	4,240	1.37%	大買/
2024/03/12	0	0.00	27	128.50	127.50	-27	4,252	-0.63%
2024/03/11	0	0.00	72	127.53	127.00	-72	4,425	-1.63%
2024/03/08	30	130.33	52	130.80	127.50	-22	4,451	-0.49%
2024/03/07	21	130.00	0	0.00	132.00	21	4,464	0.47%
2024/03/06	238	131.99	74	133.16	132.50	164	4,451	3.68%	大買/鉅額交易
2024/03/05	120	124.80	0	0.00	124.00	120	4,327	2.77%	大買/鉅額交易
2024/03/01	14	125.50	53	124.00	123.00	-39	4,237	-0.92%
2024/02/27	0	0.00	80	121.50	121.50	-80	4,191	-1.91%
2024/02/26	139	122.40	34	124.00	124.00	105	4,201	2.50%	大買/鉅額交易
2024/02/23	23	123.50	11	122.45	121.00	12	4,200	0.29%
2024/02/22	0	0.00	3	123.50	122.50	-3	4,255	-0.07%
2024/02/21	19	121.50	0	0.00	123.00	19	4,404	0.43%
2024/02/20	47	120.82	134	118.63	120.00	-87	4,498	-1.93%	大賣/
2024/02/19	0	0.00	167	122.41	120.50	-167	4,559	-3.66%	大賣/鉅額交易
2024/02/16	312	120.43	12	122.50	123.00	300	4,610	6.51%	大買/鉅額交易
2024/02/15	35	116.00	12	116.00	116.00	23	4,567	0.50%
2024/02/05	138	112.55	164	112.50	114.00	-26	4,670	-0.56%	大買/大賣/
2024/02/02	32	115.00	5	115.00	111.50	27	4,744	0.57%
2024/02/01	30	115.50	0	0.00	114.50	30	4,858	0.62%
2024/01/31	114	115.48	0	0.00	114.50	114	4,957	2.30%	大買/鉅額交易
2024/01/30	22	115.50	19	115.00	115.00	3	4,930	0.06%
2024/01/29	168	115.35	5	114.00	115.00	163	4,935	3.30%	大買/鉅額交易
2024/01/26	128	114.40	9	113.72	113.00	119	4,943	2.41%	大買/鉅額交易
2024/01/25	21	113.00	13	113.00	113.00	8	4,929	0.16%
2024/01/24	114	112.02	165	112.56	112.50	-51	4,908	-1.04%	大買/大賣/
2024/01/18	0	0.00	43	103.03	102.50	-43	4,881	-0.88%
2024/01/17	13	103.00	10	103.00	103.00	3	4,884	0.06%
2024/01/12	0	0.00	52	107.53	107.00	-52	4,940	-1.05%
2024/01/11	0	0.00	9	108.50	107.50	-9	4,965	-0.18%
2024/01/10	0	0.00	66	106.20	107.00	-66	5,038	-1.31%
2024/01/09	0	0.00	31	108.10	107.50	-31	5,061	-0.61%
2024/01/08	0	0.00	43	110.40	108.50	-43	5,130	-0.84%
2024/01/05	0	0.00	25	109.50	109.50	-25	5,290	-0.47%
2024/01/04	3	108.50	18	109.00	108.50	-15	5,376	-0.28%
2024/01/03	0	0.00	129	109.50	110.00	-129	5,398	-2.39%	大賣/鉅額交易
2024/01/02	11	112.32	0	0.00	112.00	11	5,396	0.20%
2023/12/28	100	111.45	21	110.00	113.00	79	5,431	1.45%
2023/12/27	0	0.00	18	112.61	112.50	-18	5,372	-0.34%
2023/12/26	0	0.00	117	114.80	113.00	-117	5,414	-2.16%	大賣/鉅額交易
2023/12/25	0	0.00	44	116.38	116.50	-44	5,419	-0.81%
2023/12/22	107	115.93	211	115.34	115.50	-104	5,413	-1.92%	大買/大賣/鉅額交易
2023/12/21	0	0.00	153	113.29	113.00	-153	5,373	-2.85%	大賣/鉅額交易
2023/12/20	0	0.00	81	113.50	114.00	-81	5,428	-1.49%
2023/12/19	253	113.34	4	113.00	112.50	249	5,401	4.61%	大買/鉅額交易
2023/12/18	54	116.94	0	0.00	115.50	54	5,350	1.01%
2023/12/15	133	120.39	28	122.50	120.50	105	5,329	1.97%	大買/鉅額交易
2023/12/14	39	120.36	108	121.49	118.50	-69	5,303	-1.30%	大賣/
2023/12/13	54	124.18	139	124.68	121.50	-85	5,198	-1.63%	大賣/
2023/12/12	162	122.17	451	125.07	125.00	-289	5,060	-5.71%	大買/大賣/鉅額交易
2023/12/08	157	112.50	1	111.50	113.00	156	4,692	3.32%	大買/鉅額交易
2023/12/07	100	114.00	219	112.74	112.00	-119	4,724	-2.52%	大賣/鉅額交易
2023/12/06	503	110.27	9	110.06	111.50	494	4,716	10.47%	大買/鉅額交易
2023/12/05	17	106.00	58	106.03	106.00	-41	4,650	-0.88%
2023/12/04	38	103.00	91	102.18	104.50	-53	4,698	-1.13%
2023/11/30	0	0.00	13	102.50	101.50	-13	5,027	-0.26%
2023/11/27	0	0.00	23	104.00	102.00	-23	5,662	-0.41%
2023/11/22	0	0.00	26	106.46	106.50	-26	5,616	-0.46%
2023/11/21	137	107.24	154	106.15	106.00	-17	5,599	-0.30%	大買/大賣/
2023/11/20	77	103.64	186	105.42	106.00	-109	5,546	-1.97%	大賣/鉅額交易
2023/11/17	212	105.74	109	104.72	105.50	103	5,379	1.91%	大買/大賣/鉅額交易
2023/11/16	182	101.99	29	103.50	104.50	153	5,270	2.90%	大買/鉅額交易
2023/11/15	49	99.54	0	0.00	101.00	49	5,189	0.94%
2023/11/14	72	97.11	0	0.00	98.10	72	5,130	1.40%
2023/11/13	0	0.00	116	100.01	97.90	-116	5,122	-2.26%	大賣/鉅額交易
2023/11/10	149	101.77	0	0.00	100.50	149	5,025	2.97%	大買/鉅額交易
2023/11/09	9	102.50	0	0.00	103.00	9	4,943	0.18%
2023/11/08	219	96.87	60	95.51	97.50	159	4,840	3.28%	大買/鉅額交易
2023/11/07	29	94.53	43	94.58	94.60	-14	4,813	-0.29%
2023/11/03	51	93.00	0	0.00	93.20	51	4,871	1.05%
2023/11/02	90	91.26	3	90.67	91.20	87	4,844	1.80%
2023/11/01	26	87.80	0	0.00	88.50	26	4,829	0.54%
2023/10/31	34	88.52	23	88.83	86.70	11	4,825	0.23%
2023/10/30	14	89.61	26	89.45	89.50	-12	4,842	-0.25%
2023/10/27	3	89.70	113.6	90.03	89.60	-110.6	4,842	-2.28%	大賣/鉅額交易
2023/10/26	12	91.22	40	90.04	90.00	-28	4,856	-0.58%
2023/10/23	24	90.28	52	90.00	90.50	-28	4,927	-0.57%
2023/10/20	0	0.00	158	92.80	90.90	-158	5,040	-3.13%	大賣/鉅額交易
2023/10/19	0	0.00	93	94.61	95.70	-93	4,988	-1.86%
2023/10/18	47	95.89	7	96.70	94.90	40	5,024	0.80%
2023/10/17	17	95.99	91	95.70	95.00	-74	4,968	-1.49%
2023/10/16	174	98.69	28	97.70	96.30	146	4,993	2.92%	大買/鉅額交易
2023/10/13	150	98.85	128	98.81	99.10	22	5,016	0.44%	大買/大賣/
2023/10/12	135	97.79	0	0.00	98.60	135	4,897	2.76%	大買/鉅額交易
2023/10/11	69	96.31	13	95.32	95.30	56	4,830	1.16%
2023/10/06	134	95.87	62	96.08	94.80	72	4,837	1.49%	大買/
2023/10/05	20	94.35	46	94.23	93.80	-26	4,903	-0.53%
2023/10/04	2	94.10	39	94.37	94.80	-37	4,938	-0.75%
2023/10/03	65	96.41	56	94.84	95.00	9	4,946	0.18%
2023/10/02	0	0.00	130	95.91	95.40	-130	4,985	-2.61%	大賣/鉅額交易
2023/09/28	22	99.85	77	98.03	97.50	-55	4,980	-1.10%
2023/09/26	8	96.74	1	96.80	95.80	7	4,981	0.14%
2023/09/21	22	96.01	69	96.03	94.80	-47	4,956	-0.95%
2023/09/20	83	98.69	16	97.56	97.20	67	5,038	1.33%
2023/09/19	56	99.01	63	98.18	98.20	-7	4,978	-0.14%
2023/09/15	10	97.56	26	97.37	97.10	-16	4,901	-0.33%
2023/09/14	0	0.00	45	99.57	99.00	-45	4,869	-0.92%
2023/09/13	24	98.97	32	100.51	100.00	-8	4,903	-0.16%
2023/09/12	41	101.45	214	100.05	99.70	-173	4,969	-3.48%	大賣/鉅額交易
2023/09/11	0	0.00	46.3	102.89	101.00	-46.3	4,972	-0.93%
2023/09/08	189	104.14	30	103.38	104.00	159	4,886	3.25%	大買/鉅額交易
2023/09/07	105	109.18	184	109.72	109.50	-79	4,855	-1.63%	大買/大賣/
2023/09/06	160	109.04	341	109.06	108.50	-181	4,803	-3.77%	大買/大賣/鉅額交易
2023/09/05	524	109.31	271	110.76	112.50	253	4,697	5.39%	大買/大賣/鉅額交易
2023/09/04	113	107.65	22	105.50	108.50	91	4,505	2.02%	大買/
2023/09/01	89	92.27	157	96.90	98.70	-68	4,148	-1.64%	大賣/
2023/08/31	110	88.78	0	0.00	89.80	110	3,947	2.79%	大買/鉅額交易
2023/08/30	47	87.78	10	88.84	88.20	37	4,014	0.92%
2023/08/29	0	0.00	1	85.30	86.40	-1	4,107	-0.02%
2023/08/28	4	85.38	20	85.11	84.50	-16	4,240	-0.38%
2023/08/24	0	0.00	15	83.80	84.30	-15	4,494	-0.33%
2023/08/23	11	83.80	4	84.85	84.40	7	4,520	0.15%
2023/08/22	0	0.00	1	83.20	83.00	-1	4,621	-0.02%
2023/08/21	0	0.00	4	84.68	84.00	-4	4,941	-0.08%
2023/08/18	11	85.50	28	84.74	83.80	-17	5,025	-0.34%
2023/08/17	44	87.45	22	84.61	87.40	22	5,092	0.43%
2023/08/16	33	83.41	39	83.22	83.50	-6	5,106	-0.12%
2023/08/15	41	85.67	2	84.90	84.80	39	5,205	0.75%
2023/08/14	0	0.00	17	86.60	86.60	-17	5,390	-0.32%
2023/08/11	38	90.65	21	93.87	90.00	17	5,437	0.31%
2023/08/10	48	93.82	17	93.57	94.10	31	5,526	0.56%
2023/08/09	11	94.00	11	93.85	94.80	0	5,538	0.00%
2023/08/08	39	92.66	0	0.00	92.80	39	5,552	0.70%
2023/08/07	13	91.00	0	0.00	91.80	13	5,604	0.23%
2023/08/04	16	90.09	0	0.00	90.70	16	5,660	0.28%
2023/08/02	27	91.49	66	91.36	90.20	-39	5,689	-0.69%
2023/08/01	1	89.00	3	88.93	89.90	-2	5,715	-0.03%
2023/07/31	0	0.00	7	90.89	88.50	-7	5,742	-0.12%
2023/07/28	0	0.00	13	88.40	88.20	-13	5,742	-0.23%
2023/07/27	0	0.00	27	87.61	87.90	-27	5,794	-0.47%
2023/07/26	9	85.48	12	85.10	84.50	-3	5,790	-0.05%
2023/07/25	23	84.30	65	84.69	86.80	-42	5,860	-0.72%
2023/07/24	51	83.78	0	0.00	83.80	51	5,970	0.85%
2023/07/21	68	83.94	0	0.00	84.00	68	6,262	1.09%
2023/07/20	46	84.79	0	0.00	84.70	46	6,360	0.72%
2023/07/19	87	84.97	43	85.40	84.40	44	6,500	0.68%
2023/07/18	60	86.58	61	86.85	85.70	-1	6,848	-0.01%
2023/07/17	0	0.00	56	91.00	90.20	-56	7,267	-0.77%
2023/07/14	23	92.85	23	93.03	92.70	0	7,260	0.00%
2023/07/13	12	92.72	12	91.30	91.00	0	7,328	0.00%
2023/07/12	88	96.36	38	96.07	93.50	50	7,362	0.68%
2023/07/11	13	98.76	45	98.83	97.50	-32	7,316	-0.44%
2023/07/10	45	98.22	48	97.70	97.40	-3	7,390	-0.04%
2023/07/07	76	97.22	18	97.20	98.00	58	7,369	0.79%
2023/07/06	4	97.73	32	97.33	97.30	-28	7,346	-0.38%
2023/07/05	20	96.99	64	97.26	96.50	-44	7,304	-0.60%
2023/07/04	103	97.07	76	97.26	97.60	27	7,292	0.37%	大買/
2023/07/03	10	93.00	5	92.80	94.00	5	7,213	0.07%
2023/06/30	13	92.42	49	93.05	93.00	-36	7,201	-0.50%
2023/06/29	28	93.07	97	93.09	92.90	-69	7,217	-0.96%
2023/06/28	404	95.11	68	97.21	95.60	336	7,173	4.68%	大買/鉅額交易
2023/06/27	3	89.90	179	90.52	89.90	-176	7,085	-2.48%	大賣/鉅額交易
2023/06/26	0	0.00	31	92.35	92.10	-31	7,116	-0.44%
2023/06/21	22	92.66	22	93.06	92.70	0	7,173	0.00%
2023/06/20	53	92.35	40	91.76	91.30	13	7,333	0.18%
2023/06/19	23	92.10	172	91.76	91.80	-149	7,383	-2.02%	大賣/鉅額交易
2023/06/16	85	96.61	0	0.00	93.10	85	7,425	1.14%
2023/06/15	88	98.08	20	98.20	97.00	68	7,321	0.93%
2023/06/14	10	98.64	5	99.76	99.10	5	7,251	0.07%
2023/06/13	79	99.04	11	98.87	99.00	68	7,270	0.94%
2023/06/12	152	96.37	14	97.39	96.00	138	7,298	1.89%	大買/鉅額交易
2023/06/09	0	0.00	42	96.52	96.30	-42	7,251	-0.58%
2023/06/08	0	0.00	71	97.29	95.60	-71	7,201	-0.99%
2023/06/07	0	0.00	24	101.44	99.30	-24	7,103	-0.34%
2023/06/06	0	0.00	17	99.24	99.50	-17	7,051	-0.24%
2023/06/05	78	99.95	86	101.29	99.30	-8	7,037	-0.11%
2023/06/02	137	97.31	114	98.06	99.90	23	6,941	0.33%	大買/大賣/
2023/06/01	79	95.85	50	96.71	95.90	29	6,813	0.43%
2023/05/31	70	94.70	24	93.32	95.80	46	6,674	0.69%
2023/05/30	160	94.43	114	94.91	92.20	46	6,584	0.70%	大買/大賣/
2023/05/29	21	91.78	40	92.71	91.60	-19	6,407	-0.30%
2023/05/26	0	0.00	42	92.36	92.40	-42	6,371	-0.66%
2023/05/25	113	91.08	611.7	92.55	93.10	-498.7	6,256	-7.97%	大買/大賣/鉅額交易
2023/05/24	40	86.44	82	88.38	89.40	-42	5,920	-0.71%
2023/05/22	53	87.37	97	87.42	87.90	-44	5,734	-0.77%
2023/05/19	66	86.17	97	86.36	87.20	-31	5,673	-0.55%
2023/05/18	19	82.57	54	82.04	86.10	-35	5,544	-0.63%
2023/05/17	123	81.82	87	81.25	81.80	36	5,332	0.68%	大買/
2023/05/16	106	79.51	47	80.70	80.80	59	5,198	1.13%	大買/
2023/05/15	59	75.93	51	77.05	76.30	8	5,037	0.16%
2023/05/12	86	77.27	47	78.22	77.50	39	4,996	0.78%
2023/05/11	86	77.27	47	78.22	77.60	39	4,944	0.79%
2023/05/10	0	0.00	35	81.16	80.40	-35	4,892	-0.72%
2023/05/09	14	78.50	52	79.52	79.50	-38	4,822	-0.79%
2023/05/08	70	78.51	19	78.79	79.80	51	4,784	1.07%
2023/05/05	25	78.52	56	77.26	76.40	-31	4,723	-0.66%
2023/05/04	0	0.00	8	78.20	78.00	-8	4,733	-0.17%
2023/05/03	82	78.44	217	78.06	77.60	-135	4,725	-2.86%	大賣/鉅額交易
2023/05/02	19	79.74	40	79.88	79.60	-21	4,747	-0.44%
2023/04/28	0	0.00	19	79.37	79.00	-19	4,860	-0.39%
2023/04/27	69	78.82	240	79.49	79.90	-171	4,807	-3.56%	大賣/鉅額交易
2023/04/26	325	77.57	145	77.72	78.50	180	4,567	3.94%	大買/大賣/鉅額交易
2023/04/24	161	77.23	140	76.87	77.10	21	4,059	0.52%	大買/大賣/
2023/04/21	195	75.31	343	76.55	77.80	-148	3,863	-3.83%	大買/大賣/鉅額交易
2023/04/19	0	0.00	45	69.54	69.50	-45	2,962	-1.52%
2023/04/18	89	69.92	88	70.05	69.80	1	2,945	0.03%
2023/04/17	31	68.70	101	69.40	69.20	-70	2,857	-2.45%	大賣/
2023/04/11	86	64.21	0	0.00	64.70	86	2,589	3.32%
2023/04/07	90	64.17	0	0.00	64.40	90	2,525	3.56%
2023/03/31	0	0.00	3	64.20	63.90	-3	2,522	-0.12%
2023/03/30	0	0.00	74	63.54	63.90	-74	2,508	-2.95%
2023/03/29	89	63.33	0	0.00	63.50	89	2,482	3.59%
2023/03/28	49	63.43	54	63.32	63.10	-5	2,515	-0.20%
2023/03/27	9	63.00	345	63.50	62.80	-336	2,524	-13.31%	大賣/鉅額交易
2023/03/24	56	63.90	150	64.02	64.60	-94	2,537	-3.71%	大賣/
2023/03/23	166	64.48	167	64.14	64.40	-1	2,493	-0.04%	大買/大賣/
2023/03/22	45	62.59	50	62.41	61.90	-5	2,355	-0.21%
2023/03/21	584	61.34	0	0.00	61.60	584	2,298	25.40%	大買/鉅額交易
2023/03/17	43	57.86	146	57.38	58.20	-103	2,201	-4.68%	大賣/鉅額交易
2023/03/16	0	0.00	94	57.68	56.90	-94	2,204	-4.26%
2023/03/15	187	58.85	0	0.00	59.10	187	2,178	8.58%	大買/鉅額交易
2023/03/14	0	0.00	26	54.22	55.00	-26	2,079	-1.25%
2023/03/13	0	0.00	15	54.21	54.90	-15	2,099	-0.71%
2023/03/10	0	0.00	57	54.63	53.90	-57	2,108	-2.70%
2023/03/09	6	56.20	22	56.23	55.50	-16	2,154	-0.74%
2023/03/08	28	56.45	0	0.00	56.30	28	2,234	1.25%
2023/03/07	42	57.51	18	57.60	57.60	24	2,378	1.01%
2023/03/06	0	0.00	16	57.43	57.30	-16	2,466	-0.65%
2023/03/03	18	56.59	0	0.00	56.70	18	2,550	0.71%
2023/03/02	1	56.60	85	56.59	56.20	-84	2,696	-3.12%
2023/03/01	6	57.05	0	0.00	56.90	6	2,725	0.22%
2023/02/24	0	0.00	73	57.28	57.20	-73	2,780	-2.62%
2023/02/23	0	0.00	9	57.72	58.00	-9	2,883	-0.31%
2023/02/21	0	0.00	35	58.76	58.40	-35	3,023	-1.16%
2023/02/20	2	58.20	9	58.47	58.60	-7	3,034	-0.23%
2023/02/16	0	0.00	59	58.32	58.20	-59	3,073	-1.92%
2023/02/15	0	0.00	28	57.58	57.50	-28	3,063	-0.91%
2023/02/14	0	0.00	4	56.60	56.80	-4	3,056	-0.13%
2023/02/13	1	56.40	5	56.68	56.30	-4	3,055	-0.13%
2023/02/10	13	56.50	0	0.00	56.60	13	3,036	0.43%
2023/02/09	74	56.67	2	56.60	56.40	72	3,015	2.39%
2023/02/08	2	57.70	0	0.00	57.10	2	3,002	0.07%
2023/02/07	10	58.59	1	58.40	58.20	9	2,973	0.30%
2023/02/06	45	58.69	4	58.40	58.20	41	2,968	1.38%
2023/02/03	0	0.00	152	58.52	58.60	-152	2,958	-5.14%	大賣/鉅額交易
2023/02/01	0	0.00	25	60.10	60.40	-25	2,885	-0.87%
2023/01/30	86	60.42	6	59.80	59.90	80	2,761	2.90%
2023/01/17	50	56.63	19	55.46	56.80	31	2,575	1.20%
2023/01/16	2	53.85	6	54.83	54.50	-4	2,521	-0.16%
2023/01/13	0	0.00	17	53.74	53.40	-17	2,535	-0.67%
2023/01/11	0	0.00	146	54.29	53.80	-146	2,541	-5.74%	大賣/鉅額交易
2023/01/10	32	54.77	50	55.28	54.60	-18	2,541	-0.71%
2023/01/09	37	55.19	29	54.96	55.10	8	2,539	0.32%
2023/01/06	0	0.00	8	53.83	53.90	-8	2,500	-0.32%
2023/01/05	10	53.56	16	53.36	53.60	-6	2,475	-0.24%
2022/12/30	23	51.18	0	0.00	51.50	23	2,425	0.95%
2022/12/29	0	0.00	7	49.86	50.30	-7	2,410	-0.29%
2022/12/28	12	51.60	0	0.00	50.50	12	2,403	0.50%
2022/12/26	75	51.77	0	0.00	51.50	75	2,395	3.13%
2022/12/22	0	0.00	2	49.75	49.65	-2	2,386	-0.08%
2022/12/21	0	0.00	30	49.75	49.30	-30	2,398	-1.25%
2022/12/20	108	49.93	93	49.93	49.45	15	2,383	0.63%	大買/
2022/12/19	38	51.66	0	0.00	50.80	38	2,335	1.63%
2022/12/16	44	51.93	15	53.44	51.70	29	2,284	1.27%
2022/12/15	0	0.00	14	55.06	54.50	-14	2,217	-0.63%
2022/12/14	1	55.10	61	55.43	55.90	-60	2,189	-2.74%
2022/12/13	40	55.04	1	53.90	55.20	39	2,136	1.83%
2022/12/12	13	54.05	15	53.33	54.50	-2	2,098	-0.10%
2022/12/09	8	53.50	55	53.81	53.60	-47	2,072	-2.27%
2022/12/08	29	53.64	33	53.71	54.60	-4	2,060	-0.19%
2022/12/07	6	54.48	17	54.72	55.00	-11	2,038	-0.54%
2022/12/06	0	0.00	28	55.10	55.10	-28	2,012	-1.39%
2022/12/05	68	55.81	17	56.05	55.80	51	2,007	2.54%
2022/12/02	58	55.83	8	55.90	56.00	50	1,986	2.52%
2022/12/01	0	0.00	120	57.72	56.40	-120	1,952	-6.15%	大賣/鉅額交易
2022/11/30	79	56.37	297	55.79	58.00	-218	1,877	-11.61%	大賣/鉅額交易
2022/11/29	189	56.06	24	57.27	55.10	165	1,773	9.31%	大買/鉅額交易
2022/11/28	1	53.30	83	53.76	55.70	-82	1,601	-5.12%
2022/11/25	115	53.59	133	53.52	53.70	-18	1,524	-1.18%	大買/大賣/
2022/11/24	141	51.59	44	52.25	52.80	97	1,463	6.63%	大買/
2022/11/23	3	49.50	7	49.50	49.60	-4	1,328	-0.30%
2022/11/22	57	49.62	169	49.18	49.55	-112	1,300	-8.61%	大賣/鉅額交易
2022/11/21	0	0.00	104	50.01	50.00	-104	1,259	-8.26%	大賣/鉅額交易
2022/11/18	10	46.87	0	0.00	46.85	10	1,148	0.87%
2022/11/17	12	46.90	10	46.38	47.70	2	1,111	0.18%
2022/11/16	13	44.25	13	44.03	43.85	0	1,003	0.00%
2022/11/15	1	43.65	0	0.00	44.00	1	993	0.10%
2022/11/14	76	43.29	11	43.54	43.95	65	988	6.57%
2022/11/10	0	0.00	17	42.21	41.70	-17	968	-1.76%
2022/11/04	20	42.27	0	0.00	42.70	20	1,076	1.86%
2022/11/03	37	41.77	0	0.00	41.90	37	1,108	3.34%
2022/10/31	0	0.00	16	41.95	41.75	-16	1,490	-1.07%
2022/10/28	1	42.45	0	0.00	42.15	1	1,517	0.07%
2022/10/27	3	41.95	4	42.25	42.15	-1	1,541	-0.06%
2022/10/26	7	41.65	2	41.25	41.65	5	1,560	0.32%
2022/10/25	2	41.68	0	0.00	41.15	2	1,580	0.13%
2022/10/24	0	0.00	9	41.95	41.20	-9	1,584	-0.57%
2022/10/21	8	41.99	2	41.90	41.70	6	1,588	0.38%
2022/10/20	2	40.65	10	40.40	40.95	-8	1,573	-0.51%
2022/10/19	5	41.00	0	0.00	40.85	5	1,591	0.31%
2022/10/18	11	41.15	0	0.00	41.20	11	1,637	0.67%
2022/10/17	1	41.35	0	0.00	41.25	1	1,706	0.06%
2022/10/13	19	41.41	0	0.00	40.80	19	1,825	1.04%
2022/10/12	0	0.00	2	40.40	40.70	-2	1,898	-0.11%
2022/10/11	0	0.00	20	40.39	40.40	-20	1,933	-1.03%
2022/10/05	9	41.02	0	0.00	41.35	9	1,971	0.46%
2022/10/04	0	0.00	12	41.00	40.75	-12	1,971	-0.61%
2022/10/03	0	0.00	2	40.35	40.65	-2	1,977	-0.10%
2022/09/30	14	40.51	4	40.60	40.65	10	1,980	0.50%
2022/09/29	0	0.00	9	41.53	41.70	-9	1,968	-0.46%
2022/09/28	13	41.04	0	0.00	40.25	13	1,945	0.67%
2022/09/22	0	0.00	22	43.68	43.55	-22	1,948	-1.13%
2022/09/21	0	0.00	82	44.42	44.30	-82	1,940	-4.23%
2022/09/16	11	45.08	0	0.00	44.65	11	1,954	0.56%
2022/09/14	0	0.00	3	45.38	45.25	-3	1,964	-0.15%
2022/09/13	11	45.75	0	0.00	46.20	11	1,997	0.55%
2022/09/12	0	0.00	92	45.31	45.05	-92	1,999	-4.60%
2022/09/08	72	46.34	15	47.25	47.20	57	1,978	2.88%
2022/09/07	0	0.00	3	45.98	45.90	-3	1,962	-0.15%
2022/09/06	2	46.35	2	45.95	46.15	0	1,960	0.00%
2022/09/05	0	0.00	8	46.05	46.10	-8	1,966	-0.41%
2022/09/02	4	46.30	4	46.10	46.15	0	1,977	0.00%
2022/09/01	0	0.00	19	46.50	46.30	-19	1,968	-0.97%
2022/08/31	21	45.97	3	46.07	46.50	18	1,950	0.92%
2022/08/30	0	0.00	1	45.25	45.35	-1	1,929	-0.05%
2022/08/29	0	0.00	17	43.78	44.55	-17	1,909	-0.89%
2022/08/26	0	0.00	95	44.07	44.00	-95	1,889	-5.03%
2022/08/25	13	44.05	0	0.00	44.00	13	1,868	0.70%
2022/08/24	17	43.90	0	0.00	43.90	17	1,865	0.91%
2022/08/22	31	43.64	0	0.00	43.95	31	1,865	1.66%
2022/08/18	0	0.00	25	43.98	43.85	-25	1,852	-1.35%
2022/08/17	2	44.75	0	0.00	44.50	2	1,842	0.11%
2022/08/12	39	44.43	0	0.00	44.40	39	1,795	2.17%
2022/08/10	29	43.44	0	0.00	44.45	29	1,746	1.66%
2022/08/09	154	40.43	174	41.08	43.25	-20	1,716	-1.17%	大買/大賣/
2022/08/08	0	0.00	9	43.33	43.20	-9	1,492	-0.60%
2022/08/04	18	47.26	10	48.11	47.45	8	1,372	0.58%
2022/08/03	0	0.00	8	48.80	48.50	-8	1,366	-0.59%
2022/08/02	0	0.00	50	49.80	49.55	-50	1,350	-3.70%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/26	6	50.70	0	0.00	50.20	6	1,311	0.46%
2022/07/25	5	50.50	11	50.30	50.60	-6	1,292	-0.46%
2022/07/22	36	52.27	0	0.00	51.70	36	1,260	2.86%
2022/07/21	18	53.90	23	53.64	53.40	-5	1,201	-0.42%
2022/07/20	0	0.00	1	59.40	59.20	-1	1,146	-0.09%
2022/07/19	1	59.00	60	59.50	59.00	-59	1,096	-5.38%
2022/07/18	0	0.00	180.1	61.75	61.30	-180.1	1,019	-17.67%	大賣/鉅額交易
2022/07/13	6	60.68	0	0.00	61.00	6	960	0.62%
2022/07/12	0	0.00	2	60.00	60.30	-2	958	-0.21%
2022/07/11	18	60.02	0	0.00	60.40	18	959	1.88%
2022/07/08	25	59.36	10	59.20	59.10	15	958	1.56%
2022/07/07	18	59.02	0	0.00	59.10	18	964	1.87%
2022/07/06	0	0.00	6	60.35	59.30	-6	980	-0.61%
2022/07/04	5	61.64	1	61.20	60.50	4	1,021	0.39%
2022/06/30	44	62.54	22	62.84	62.10	22	1,079	2.04%
2022/06/28	11	63.58	0	0.00	63.40	11	1,116	0.99%
2022/06/27	0	0.00	2	64.10	64.20	-2	1,163	-0.17%
2022/06/22	6	63.20	9	63.43	62.80	-3	1,229	-0.24%
2022/06/21	46	63.13	7	63.60	63.00	39	1,226	3.18%
2022/06/20	0	0.00	7	61.93	61.80	-7	1,199	-0.58%
2022/06/17	1	62.10	2	62.10	62.20	-1	1,201	-0.08%
2022/06/15	1	62.30	0	0.00	62.80	1	1,233	0.08%
2022/06/14	1	62.10	0	0.00	62.40	1	1,291	0.08%
2022/06/13	0	0.00	11	62.50	62.10	-11	1,312	-0.84%
2022/06/09	0	0.00	2	63.00	63.40	-2	1,310	-0.15%
2022/06/08	6	62.78	0	0.00	63.20	6	1,309	0.46%
2022/05/30	27	61.60	1	61.40	61.80	26	1,331	1.95%
2022/05/27	0	0.00	84	61.25	61.20	-84	1,324	-6.34%
2022/05/26	9	61.40	82	60.97	61.10	-73	1,321	-5.52%
2022/05/19	12	60.28	0	0.00	61.20	12	1,324	0.91%
2022/05/18	6	60.50	0	0.00	60.80	6	1,307	0.46%
2022/05/17	7	60.37	0	0.00	60.10	7	1,295	0.54%
2022/05/16	11	60.40	0	0.00	60.40	11	1,286	0.86%
2022/05/13	2	59.50	10	59.30	60.20	-8	1,271	-0.63%
2022/05/10	0	0.00	1	57.10	57.40	-1	1,225	-0.08%
2022/05/09	2	57.50	0	0.00	56.90	2	1,211	0.17%
2022/05/06	2	58.60	0	0.00	58.70	2	1,188	0.17%
2022/05/05	10	59.50	0	0.00	59.40	10	1,179	0.85%
2022/04/28	9	58.60	255	58.67	58.50	-246	1,196	-20.55%	大賣/鉅額交易
2022/04/27	0	0.00	2	58.80	59.10	-2	1,177	-0.17%
2022/04/26	0	0.00	140	59.35	59.90	-140	1,163	-12.04%	大賣/鉅額交易
2022/04/25	0	0.00	8	59.15	58.80	-8	1,151	-0.69%
2022/04/22	58	60.04	2	60.25	60.20	56	1,141	4.90%
2022/04/19	103	59.66	0	0.00	59.90	103	1,133	9.09%	大買/鉅額交易
2022/04/18	0	0.00	7	59.40	59.10	-7	1,126	-0.62%
2022/04/14	32	59.62	0	0.00	59.80	32	1,114	2.87%
2022/04/13	0	0.00	130.7	59.08	59.30	-130.7	1,110	-11.77%	大賣/鉅額交易
2022/04/12	8	58.10	269	58.31	58.40	-261	1,101	-23.69%	大賣/鉅額交易
2022/04/11	0	0.00	477	58.75	58.50	-477	1,078	-44.24%	大賣/鉅額交易
2022/04/08	0	0.00	167	59.14	59.40	-167	1,051	-15.88%	大賣/鉅額交易
2022/04/07	0	0.00	341	59.12	58.80	-341	1,029	-33.12%	大賣/鉅額交易
2022/04/06	17	59.55	256	59.63	59.60	-239	987	-24.21%	大賣/鉅額交易
2022/04/01	94	60.09	313	60.03	60.10	-219	952	-22.99%	大賣/鉅額交易
2022/03/31	150	60.60	140	60.66	60.60	10	909	1.10%	大買/大賣/
2022/03/30	155	60.40	7	60.50	60.40	148	890	16.62%	大買/鉅額交易
2022/03/29	10	60.40	220	60.14	60.00	-210	847	-24.78%	大賣/鉅額交易
2022/03/28	0	0.00	7	61.00	61.00	-7	793	-0.88%
2022/03/25	169	61.60	0	0.00	61.60	169	770	21.94%	大買/鉅額交易
2022/03/24	47	61.40	64	61.77	61.80	-17	762	-2.23%
2022/03/23	0	0.00	168	61.96	62.10	-168	752	-22.33%	大賣/鉅額交易
2022/03/22	167	61.68	170	61.67	61.80	-3	733	-0.41%	大買/大賣/
2022/03/18	0	0.00	273	61.37	61.30	-273	696	-39.18%	大賣/鉅額交易
2022/03/17	0	0.00	152	61.85	61.50	-152	669	-22.70%	大賣/鉅額交易
2022/03/16	13	62.44	0	0.00	62.30	13	600	2.16%
2022/03/15	0	0.00	1	62.90	62.10	-1	573	-0.17%
2022/03/14	4	62.58	0	0.00	62.90	4	574	0.70%
2022/03/10	6	61.50	12	60.53	61.70	-6	567	-1.06%
2022/03/09	1	60.20	1	60.20	60.00	0	556	0.00%
2022/03/08	0	0.00	222	60.46	60.10	-222	546	-40.62%	大賣/鉅額交易
2022/03/07	0	0.00	14	61.92	61.60	-14	536	-2.61%
2022/03/04	2	62.30	0	0.00	62.80	2	538	0.37%
2022/02/25	44	62.02	2	62.45	62.20	42	572	7.33%
2022/02/22	0	0.00	2	63.50	63.30	-2	588	-0.34%
2022/02/16	25	62.99	0	0.00	63.00	25	601	4.15%
2022/02/07	0	0.00	49	61.38	61.60	-49	709	-6.91%
2022/01/25	1	60.40	0	0.00	60.60	1	718	0.14%
2022/01/24	0	0.00	90	61.56	61.90	-90	702	-12.82%
2022/01/11	0	0.00	2	63.50	64.10	-2	724	-0.28%
2022/01/07	1	64.30	0	0.00	64.00	1	733	0.14%
2022/01/05	1	63.60	0	0.00	64.10	1	746	0.13%
2022/01/03	10	63.84	0	0.00	63.70	10	830	1.20%
2021/12/20	0	0.00	9	62.90	63.50	-9	961	-0.94%
2021/12/17	0	0.00	2	63.70	63.30	-2	980	-0.20%
2021/12/15	99	63.39	0	0.00	63.60	99	1,051	9.41%
2021/12/13	0	0.00	4	63.80	63.70	-4	1,164	-0.34%
2021/12/10	0	0.00	1	64.90	64.60	-1	1,201	-0.08%
2021/12/09	9	65.00	0	0.00	64.70	9	1,238	0.73%
2021/12/08	7	64.60	0	0.00	64.60	7	1,293	0.54%
2021/11/30	0	0.00	16	65.06	65.70	-16	1,316	-1.22%
2021/11/29	0	0.00	2	64.60	64.60	-2	1,313	-0.15%
2021/11/25	17	65.41	0	0.00	65.70	17	1,306	1.30%
2021/11/24	8	65.25	3	65.47	65.90	5	1,310	0.38%
2021/11/23	12	65.30	0	0.00	65.40	12	1,316	0.91%
2021/11/22	3	66.00	0	0.00	66.00	3	1,313	0.23%
2021/11/19	0	0.00	22	66.26	66.00	-22	1,308	-1.68%
2021/11/18	2	66.30	0	0.00	66.40	2	1,300	0.15%
2021/11/17	2	66.40	1	66.40	66.70	1	1,301	0.08%
2021/11/16	4	66.93	0	0.00	67.00	4	1,295	0.31%
2021/11/15	5	66.84	0	0.00	66.90	5	1,299	0.38%
2021/11/12	10	66.77	38	66.90	67.10	-28	1,302	-2.15%
2021/11/11	6	66.48	11	66.54	66.30	-5	1,311	-0.38%
2021/11/10	45	67.56	95	66.99	67.30	-50	1,313	-3.81%
2021/11/09	13	70.72	10	70.50	70.80	3	1,266	0.24%
2021/11/08	7	69.80	0	0.00	69.70	7	1,266	0.55%
2021/11/05	7	70.10	12	69.98	70.20	-5	1,283	-0.39%
2021/11/04	1	69.80	4	69.60	69.60	-3	1,288	-0.23%
2021/11/03	0	0.00	3	69.00	69.40	-3	1,308	-0.23%
2021/11/02	0	0.00	56	69.23	69.00	-56	1,335	-4.19%
2021/10/29	0	0.00	11	69.38	69.30	-11	1,444	-0.76%
2021/10/27	5	70.78	0	0.00	70.80	5	1,473	0.34%
2021/10/26	0	0.00	4	70.35	70.60	-4	1,499	-0.27%
2021/10/25	21	69.67	2	69.95	70.00	19	1,508	1.26%
2021/10/22	1	69.60	5	69.46	69.20	-4	1,525	-0.26%
2021/10/21	27	70.40	2	70.15	69.60	25	1,547	1.62%
2021/10/20	4	69.83	20	70.26	69.50	-16	1,582	-1.01%
2021/10/19	2	70.20	3	70.43	70.00	-1	1,663	-0.06%
2021/10/18	3	70.30	2	70.30	70.00	1	1,805	0.06%
2021/10/15	4	69.95	3	70.00	70.00	1	1,889	0.05%
2021/10/14	1	70.40	4	69.98	69.80	-3	1,950	-0.15%
2021/10/13	2	70.00	4	69.77	70.00	-2	2,029	-0.10%
2021/10/12	33	70.20	137	69.55	69.20	-104	2,060	-5.05%	大賣/鉅額交易
2021/10/08	72	73.63	15	73.35	73.80	57	2,029	2.81%
2021/10/07	10	72.44	15	72.69	72.60	-5	2,072	-0.24%
2021/10/06	25	72.10	10	72.36	72.20	15	2,095	0.72%
2021/10/05	23	71.47	54	71.78	71.90	-31	2,103	-1.47%
2021/10/04	14	72.36	18	72.18	72.20	-4	2,112	-0.19%
2021/10/01	26	72.03	76	72.08	71.30	-50	2,106	-2.37%
2021/09/30	9	72.81	24	73.04	73.90	-15	2,102	-0.71%
2021/09/29	19	72.54	18	72.70	73.30	1	2,101	0.05%
2021/09/28	25	73.06	15	73.39	73.40	10	2,113	0.47%
2021/09/27	3	73.37	21	73.85	73.30	-18	2,125	-0.85%
2021/09/24	3	74.60	14	73.64	73.50	-11	2,120	-0.52%
2021/09/23	15	73.90	7	74.20	74.10	8	2,108	0.38%
2021/09/22	91	73.57	111	73.64	73.20	-20	2,107	-0.95%	大賣/
2021/09/17	189	72.92	42	72.63	74.00	147	2,070	7.10%	大買/鉅額交易
2021/09/16	13	72.41	3	72.57	71.80	10	2,038	0.49%
2021/09/15	40	71.01	23	70.79	71.70	17	2,063	0.82%
2021/09/14	11	69.99	9	70.63	71.20	2	2,020	0.10%
2021/09/13	75	69.65	4	69.30	70.30	71	1,991	3.57%
2021/09/10	8	66.46	0	0.00	66.70	8	1,953	0.41%
2021/09/09	1	66.20	0	0.00	66.40	1	1,991	0.05%
2021/09/08	6	67.40	0	0.00	66.70	6	2,002	0.30%
2021/09/07	8	67.91	0	0.00	67.80	8	2,013	0.40%
2021/09/06	3	68.80	0	0.00	68.20	3	2,037	0.15%
2021/09/03	2	69.00	6	69.33	69.30	-4	2,044	-0.20%
2021/09/02	3	68.67	0	0.00	68.70	3	2,047	0.15%
2021/09/01	151	68.74	1	68.40	68.50	150	2,048	7.32%	大買/鉅額交易
2021/08/31	161	67.68	8	67.50	68.10	153	2,044	7.48%	大買/鉅額交易
2021/08/30	0	0.00	5	66.86	67.10	-5	2,059	-0.24%
2021/08/27	16	65.40	2	66.30	66.30	14	2,072	0.68%
2021/08/26	0	0.00	9	65.63	65.50	-9	2,100	-0.43%
2021/08/25	0	0.00	7	66.00	66.00	-7	2,149	-0.33%
2021/08/24	0	0.00	2	65.70	65.40	-2	2,185	-0.09%
2021/08/23	8	64.75	17	65.52	65.80	-9	2,207	-0.41%
2021/08/20	13	63.98	35	64.16	64.20	-22	2,215	-0.99%
2021/08/19	1	64.20	7	64.60	64.40	-6	2,222	-0.27%
2021/08/18	9	64.28	34	64.98	65.90	-25	2,224	-1.12%
2021/08/17	2	65.25	2	65.95	64.70	0	2,240	0.00%
2021/08/16	3	68.20	164	67.11	66.30	-161	2,238	-7.19%	大賣/鉅額交易
2021/08/13	122	68.67	16	69.17	68.60	106	2,233	4.75%	大買/鉅額交易
2021/08/12	29	68.68	10	69.85	69.90	19	2,236	0.85%
2021/08/11	441	68.82	99	68.74	69.00	342	2,252	15.18%	大買/鉅額交易
2021/08/10	1	69.60	5	69.78	69.40	-4	2,273	-0.18%
2021/08/09	341	70.64	0	0.00	70.40	341	2,323	14.68%	大買/鉅額交易
2021/08/06	135	71.45	6	70.95	71.60	129	2,363	5.46%	大買/鉅額交易
2021/08/05	28	70.64	20	71.05	70.80	8	2,372	0.34%
2021/08/04	67	69.72	58	69.31	70.60	9	2,440	0.37%
2021/08/03	19	66.44	0	0.00	67.30	19	2,413	0.79%
2021/08/02	36	66.50	0	0.00	66.40	36	2,430	1.48%
2021/07/30	90	65.69	44	66.11	66.40	46	2,436	1.89%
2021/07/29	13	64.52	14	64.64	64.90	-1	2,436	-0.04%
2021/07/28	6	64.00	23	64.07	64.10	-17	2,476	-0.69%
2021/07/27	7	64.94	28	64.74	64.90	-21	2,511	-0.84%
2021/07/26	2	65.40	73	64.96	64.70	-71	2,512	-2.83%
2021/07/23	140	66.10	24	66.70	66.40	116	2,486	4.66%	大買/鉅額交易
2021/07/22	6	64.65	16	64.20	63.00	-10	2,428	-0.41%
2021/07/21	3	71.50	0	0.00	71.00	3	2,310	0.13%
2021/07/20	5	71.70	5	71.50	71.30	0	2,241	0.00%
2021/07/19	42	72.61	45	72.93	72.60	-3	2,203	-0.14%
2021/07/16	1	74.20	30	74.43	74.00	-29	2,202	-1.32%
2021/07/15	20	73.44	6	73.45	73.50	14	2,214	0.63%
2021/07/13	7	76.60	12	75.50	75.30	-5	2,208	-0.23%
2021/07/12	8	76.21	54	76.24	76.50	-46	2,212	-2.08%
2021/07/09	55	76.82	12	76.49	76.80	43	2,219	1.94%
2021/07/08	113	76.24	0	0.00	76.40	113	2,236	5.05%	大買/鉅額交易
2021/07/07	4	75.83	107	75.61	76.00	-103	2,302	-4.47%	大賣/鉅額交易
2021/07/06	6	76.10	0	0.00	76.30	6	2,318	0.26%
2021/07/05	98	76.89	1	76.50	76.30	97	2,343	4.14%
2021/07/02	38	76.64	4	76.88	76.00	34	2,337	1.45%
2021/07/01	0	0.00	1	77.00	76.80	-1	2,339	-0.04%
2021/06/30	1	76.40	19.6	76.76	76.80	-18.6	2,372	-0.78%
2021/06/29	0	0.00	126	76.67	76.50	-126	2,397	-5.26%	大賣/鉅額交易
2021/06/28	2	76.60	0	0.00	76.90	2	2,435	0.08%
2021/06/25	58	75.53	72	76.41	75.50	-14	2,468	-0.57%
2021/06/24	98	73.53	17	73.98	74.50	81	2,513	3.22%
2021/06/22	0	0.00	23	72.14	72.00	-23	2,996	-0.77%
2021/06/21	2	72.10	49	71.87	71.90	-47	3,001	-1.57%
2021/06/18	2	72.70	43	72.70	72.30	-41	3,017	-1.36%
2021/06/17	0	0.00	8	72.23	72.80	-8	3,026	-0.26%
2021/06/16	8	72.40	0	0.00	72.50	8	3,042	0.26%
2021/06/15	43	72.09	11	72.45	72.10	32	3,038	1.05%
2021/06/11	42	71.92	5	72.02	71.30	37	3,041	1.22%
2021/06/10	27	71.30	53	71.02	71.10	-26	3,049	-0.85%
2021/06/09	5	71.40	0	0.00	71.30	5	3,041	0.16%
2021/06/08	11	72.09	6	72.00	72.00	5	3,038	0.16%
2021/06/07	9	70.92	72	71.56	72.40	-63	3,049	-2.07%
2021/06/04	4	72.03	18	72.16	71.80	-14	3,028	-0.46%
2021/06/03	40	72.64	0	0.00	72.30	40	3,009	1.33%
2021/06/02	83	71.39	15	71.37	71.80	68	2,979	2.28%
2021/06/01	13	68.95	14	70.51	70.20	-1	2,926	-0.03%
2021/05/31	4	68.13	4	68.50	68.60	0	2,896	0.00%
2021/05/28	2	67.50	0	0.00	67.80	2	2,889	0.07%
2021/05/27	2	67.55	6	67.43	67.50	-4	2,878	-0.14%
2021/05/26	0	0.00	1	67.80	68.00	-1	2,874	-0.03%
2021/05/25	15	68.25	50	67.81	67.80	-35	2,866	-1.22%
2021/05/24	13	67.50	0	0.00	67.80	13	2,845	0.46%
2021/05/21	16	67.08	17	67.33	67.10	-1	2,837	-0.04%
2021/05/20	18	66.82	46	66.43	66.70	-28	2,827	-0.99%
2021/05/19	25	66.98	59	66.50	66.70	-34	2,817	-1.21%
2021/05/18	117	66.66	284	66.48	67.40	-167	2,796	-5.97%	大買/大賣/鉅額交易
2021/05/17	77	65.73	76	66.01	63.80	1	2,762	0.04%
2021/05/14	6	68.40	316.8	67.99	67.00	-310.8	2,695	-11.53%	大賣/鉅額交易
2021/05/13	100	68.20	53	67.42	67.80	47	2,639	1.78%
2021/05/12	62	68.21	52	69.16	69.00	10	2,603	0.38%
2021/05/11	2	71.20	102	70.74	69.50	-100	2,504	-3.99%	大賣/
2021/05/10	80	71.92	1	71.90	72.10	79	2,453	3.22%
2021/05/07	12	70.51	178	70.47	70.90	-166	2,423	-6.85%	大賣/鉅額交易
2021/05/06	13	69.75	27	68.97	69.60	-14	2,403	-0.58%
2021/05/05	59	69.40	10	69.09	69.00	49	2,375	2.06%
2021/05/04	51	69.00	42	68.87	68.50	9	2,328	0.39%
2021/05/03	21	71.40	29	70.91	70.40	-8	2,274	-0.35%
2021/04/29	0	0.00	44	72.00	71.70	-44	2,264	-1.94%
2021/04/28	46	72.27	7	72.40	72.40	39	2,271	1.72%
2021/04/27	50	71.00	24	70.75	71.30	26	2,271	1.14%
2021/04/26	10	70.36	6	70.30	70.20	4	2,254	0.18%
2021/04/23	35	70.13	13	70.18	70.10	22	2,248	0.98%
2021/04/22	62	71.50	158	71.84	70.10	-96	2,243	-4.28%	大賣/
2021/04/21	75	70.61	52	69.74	71.60	23	2,172	1.06%
2021/04/20	2	70.10	26	69.99	70.00	-24	2,128	-1.13%
2021/04/19	43	69.47	6	69.53	69.60	37	2,102	1.76%
2021/04/16	92	67.55	13	67.17	68.10	79	2,075	3.81%
2021/04/15	21	67.82	22	67.44	67.20	-1	2,046	-0.05%
2021/04/14	45	67.48	35	67.39	67.50	10	2,037	0.49%
2021/04/13	166	67.64	96	68.40	67.70	70	2,036	3.44%	大買/
2021/04/12	42	66.88	49	66.79	66.70	-7	2,000	-0.35%
2021/04/09	22	65.75	31	65.74	66.60	-9	1,996	-0.45%
2021/04/08	26	65.77	1	65.70	65.90	25	1,979	1.26%
2021/04/07	16	66.04	15	66.00	66.10	1	1,967	0.05%
2021/04/06	10	66.54	12	66.43	66.10	-2	1,945	-0.10%
2021/04/01	1	66.40	6	66.03	66.40	-5	1,913	-0.26%
2021/03/31	29	66.52	72	66.40	66.30	-43	1,902	-2.26%
2021/03/30	67	66.78	40	66.72	66.70	27	1,854	1.46%
2021/03/29	29	66.28	93	66.02	67.00	-64	1,807	-3.54%
2021/03/26	0	0.00	170	64.63	66.30	-170	1,710	-9.94%	大賣/鉅額交易
2021/03/25	93	65.10	0	0.00	65.10	93	1,346	6.90%
2021/03/23	7	53.61	42	53.16	53.90	-35	1,177	-2.97%
2021/03/22	9	52.22	27	53.25	54.40	-18	1,145	-1.57%
2021/03/19	30	51.60	2	52.10	51.30	28	1,104	2.53%
2021/03/18	8	52.20	10	52.10	52.10	-2	1,076	-0.19%
2021/03/17	5	52.08	40	52.48	51.50	-35	1,068	-3.28%
2021/03/16	22	52.79	17	52.60	52.90	5	1,043	0.48%
2021/03/15	0	0.00	3	51.77	51.90	-3	1,025	-0.29%
2021/03/12	3	50.90	0	0.00	51.40	3	1,022	0.29%
2021/03/11	13	50.10	5	51.16	50.80	8	1,041	0.77%
2021/03/10	3	49.60	22	49.62	49.70	-19	1,031	-1.84%
2021/03/09	1	48.80	14	49.06	49.50	-13	1,040	-1.25%
2021/03/05	1	48.55	0	0.00	49.05	1	1,045	0.10%
2021/03/04	12	48.78	1	49.25	49.15	11	1,060	1.04%
2021/03/03	31	49.70	1	48.50	49.70	30	1,055	2.84%
2021/02/26	0	0.00	23	48.23	48.10	-23	1,042	-2.21%
2021/02/25	0	0.00	5	48.56	48.75	-5	1,055	-0.47%
2021/02/24	0	0.00	12	48.35	48.55	-12	1,059	-1.13%
2021/02/23	14	48.14	13	48.19	48.70	1	1,063	0.09%
2021/02/22	16	48.12	0	0.00	48.10	16	1,065	1.50%
2021/02/18	0	0.00	1	47.60	47.55	-1	1,082	-0.09%
2021/02/17	10	46.67	41	47.25	47.45	-31	1,087	-2.85%
2021/02/04	0	0.00	7	47.20	46.55	-7	1,089	-0.64%
2021/02/03	0	0.00	5	47.50	47.65	-5	1,095	-0.46%
2021/02/02	18	47.64	0	0.00	47.50	18	1,093	1.65%
2021/02/01	2	46.60	0	0.00	46.80	2	1,087	0.18%
2021/01/26	7	47.29	15	46.92	47.00	-8	1,079	-0.74%
2021/01/25	0	0.00	22	47.07	47.65	-22	1,074	-2.05%
2021/01/22	5	46.85	23	47.02	47.60	-18	1,082	-1.66%
2021/01/21	106	47.53	31	47.38	47.55	75	1,065	7.04%	大買/
2021/01/20	0	0.00	16	47.14	46.45	-16	1,045	-1.53%
2021/01/19	10	48.00	18	47.94	47.90	-8	1,013	-0.79%
2021/01/18	2	47.55	19	47.92	48.30	-17	1,006	-1.69%
2021/01/15	35	48.39	47	48.33	48.45	-12	992	-1.21%
2021/01/14	0	0.00	11	49.39	49.50	-11	972	-1.13%
2021/01/13	0	0.00	1	49.95	49.70	-1	963	-0.10%
2021/01/12	4	50.26	7	50.27	49.75	-3	954	-0.31%
2021/01/11	244	51.45	8	51.41	51.50	236	942	25.05%	大買/鉅額交易
2021/01/08	0	0.00	12	50.41	50.50	-12	921	-1.30%
2021/01/07	9	50.50	2	50.70	50.20	7	914	0.77%
2021/01/06	21	52.13	32	50.96	51.10	-11	903	-1.22%
2021/01/05	98	51.60	28	51.55	50.80	70	872	8.02%
2021/01/04	3	53.10	18	53.57	53.30	-15	835	-1.80%
2020/12/31	8	50.66	4	50.48	50.60	4	797	0.50%
2020/12/30	39	49.61	6	50.32	50.30	33	781	4.22%
2020/12/29	5	49.14	20	49.15	49.05	-15	783	-1.91%
2020/12/28	0	0.00	5	49.60	49.00	-5	786	-0.64%
2020/12/25	33	48.98	0	0.00	49.10	33	770	4.28%
2020/12/24	1	48.55	1	48.20	48.50	0	749	0.00%
2020/12/23	0	0.00	3	47.65	47.80	-3	743	-0.40%
2020/12/22	25	48.59	23	47.81	47.60	2	748	0.27%
2020/12/21	5	47.98	1	47.45	48.10	4	765	0.52%
2020/12/17	0	0.00	1	48.15	48.20	-1	766	-0.13%
2020/12/16	5	48.52	0	0.00	48.75	5	773	0.65%
2020/12/14	0	0.00	18	48.24	48.30	-18	779	-2.31%
2020/12/10	0	0.00	7	48.13	48.20	-7	793	-0.88%
2020/12/09	89	48.19	0	0.00	48.20	89	793	11.21%
2020/12/07	0	0.00	13	49.30	48.35	-13	804	-1.62%
2020/12/04	0	0.00	13	49.25	49.20	-13	788	-1.65%
2020/12/03	29	48.88	0	0.00	49.25	29	789	3.67%
2020/12/02	7	48.19	1	48.25	48.15	6	782	0.77%
2020/12/01	3	48.52	14	48.57	48.50	-11	784	-1.40%
2020/11/30	0	0.00	2	49.43	48.20	-2	787	-0.25%
2020/11/27	0	0.00	16	48.80	49.50	-16	784	-2.04%
2020/11/26	0	0.00	9	49.04	48.95	-9	783	-1.15%
2020/11/25	7	48.99	0	0.00	49.25	7	787	0.89%
2020/11/24	6	48.38	36	49.44	48.80	-30	786	-3.81%
2020/11/23	2	49.90	0	0.00	49.90	2	791	0.25%
2020/11/20	20	49.95	20	49.96	50.00	0	792	0.00%
2020/11/19	1	49.95	27	49.68	49.70	-26	799	-3.25%
2020/11/18	5	49.52	1	50.30	50.60	4	795	0.50%
2020/11/17	5	47.86	3	48.60	48.70	2	791	0.25%
2020/11/16	34	47.71	0	0.00	47.90	34	826	4.12%
2020/11/13	1	47.80	18	47.66	47.40	-17	830	-2.05%
2020/11/12	3	45.95	14	46.21	46.20	-11	840	-1.31%
2020/11/11	27	46.04	0	0.00	46.60	27	880	3.07%
2020/11/10	3	45.32	1	45.30	45.35	2	900	0.22%
2020/11/09	7	45.02	3	45.10	45.00	4	909	0.44%
2020/11/06	3	44.77	1	44.75	44.80	2	920	0.22%
2020/11/05	0	0.00	12	44.82	44.65	-12	939	-1.28%
2020/11/04	0	0.00	2	44.65	44.70	-2	947	-0.21%
2020/11/03	0	0.00	13	44.46	44.55	-13	958	-1.36%
2020/11/02	0	0.00	6	44.18	43.90	-6	970	-0.62%
2020/10/30	10	44.19	23	44.35	44.50	-13	975	-1.33%
2020/10/29	3	44.68	1	44.45	44.70	2	964	0.21%
2020/10/28	0	0.00	35	44.99	45.50	-35	963	-3.63%
2020/10/26	11	45.05	0	0.00	45.40	11	1,004	1.10%
2020/10/23	2	44.70	0	0.00	44.85	2	1,015	0.20%
2020/10/22	33	44.62	1	44.65	44.90	32	1,027	3.11%
2020/10/21	0	0.00	18	44.50	44.30	-18	1,030	-1.75%
2020/10/20	4	44.48	3	44.50	44.80	1	1,031	0.10%
2020/10/19	5	44.66	7	44.58	44.80	-2	1,037	-0.19%
2020/10/16	3	44.23	0	0.00	44.40	3	1,033	0.29%
2020/10/15	10	44.02	6	44.01	43.85	4	1,038	0.39%
2020/10/14	4	43.91	0	0.00	43.90	4	1,037	0.39%
2020/10/13	0	0.00	25	43.47	43.45	-25	1,031	-2.42%
2020/10/12	0	0.00	9	44.05	44.20	-9	1,029	-0.87%
2020/10/07	87	43.97	4	43.95	44.15	83	1,021	8.12%
2020/10/06	1	43.25	0	0.00	44.40	1	1,013	0.10%
2020/10/05	28	42.48	0	0.00	42.95	28	998	2.80%
2020/09/30	66	41.93	0	0.00	42.00	66	992	6.65%
2020/09/28	12	41.74	1	41.20	42.00	11	998	1.10%
2020/09/25	42	40.90	45	41.05	41.40	-3	1,001	-0.30%
2020/09/24	0	0.00	7	41.34	40.30	-7	985	-0.71%
2020/09/23	2	41.98	47	41.96	41.80	-45	963	-4.67%
2020/09/22	20	42.48	26	42.56	42.45	-6	951	-0.63%
2020/09/21	125	43.33	0	0.00	43.20	125	953	13.10%	大買/鉅額交易
2020/09/18	2	42.90	8	43.02	43.15	-6	952	-0.63%
2020/09/17	15	42.38	5	42.34	42.60	10	947	1.06%
2020/09/16	0	0.00	1	41.85	42.10	-1	943	-0.11%
2020/09/15	118	41.97	27	41.93	42.10	91	943	9.64%	大買/
2020/09/14	0	0.00	6	42.03	42.05	-6	945	-0.63%
2020/09/11	0	0.00	10	42.20	42.15	-10	942	-1.06%
2020/09/10	10	42.42	3	42.27	42.25	7	943	0.74%
2020/09/09	44	42.05	16	42.16	42.30	28	936	2.99%
2020/09/08	0	0.00	32	42.39	42.00	-32	939	-3.41%
2020/09/07	2	42.75	5	42.60	42.50	-3	944	-0.32%
2020/09/04	0	0.00	16	42.68	42.60	-16	958	-1.67%
2020/09/03	0	0.00	1	43.00	42.65	-1	962	-0.10%
2020/09/02	24	42.99	12	43.07	42.60	12	973	1.23%
2020/09/01	0	0.00	14	42.39	42.80	-14	978	-1.43%
2020/08/31	6	42.43	0	0.00	42.35	6	988	0.61%
2020/08/28	115	42.60	0	0.00	42.60	115	1,023	11.24%	大買/鉅額交易
2020/08/27	34	42.90	0	0.00	42.50	34	1,035	3.28%
2020/08/26	13	42.28	0	0.00	42.05	13	1,007	1.29%
2020/08/25	131	42.52	6	42.65	42.10	125	998	12.52%	大買/鉅額交易
2020/08/24	0	0.00	10	43.48	42.65	-10	986	-1.01%
2020/08/21	5	43.01	6	42.92	43.45	-1	992	-0.10%
2020/08/20	4	41.95	15	42.86	42.35	-11	982	-1.12%
2020/08/18	43	42.98	39	43.00	43.70	4	947	0.42%
2020/08/17	39	42.16	0	0.00	43.25	39	947	4.12%
2020/08/14	0	0.00	3	42.10	41.25	-3	937	-0.32%
2020/08/13	2	41.45	35	41.49	41.55	-33	935	-3.53%
2020/08/12	0	0.00	1	40.90	40.70	-1	1,003	-0.10%
2020/08/11	12	40.64	0	0.00	40.70	12	1,084	1.11%
2020/08/10	3	39.57	2	39.60	39.70	1	1,143	0.09%
2020/08/07	0	0.00	14	39.75	39.55	-14	1,142	-1.23%
2020/08/06	24	39.97	0	0.00	39.90	24	1,144	2.10%
2020/08/04	2	39.20	0	0.00	39.10	2	1,140	0.18%
2020/08/03	3	39.05	3	39.05	39.00	0	1,155	0.00%
2020/07/31	0	0.00	27	38.92	38.85	-27	1,155	-2.34%
2020/07/30	3	38.70	3	38.42	38.95	0	1,142	0.00%
2020/07/29	35	38.18	1	38.45	38.50	34	1,118	3.04%
2020/07/28	5	37.09	0	0.00	37.30	5	1,111	0.45%
2020/07/24	0	0.00	7	37.89	37.70	-7	1,112	-0.63%
2020/07/23	23	38.31	21	38.12	38.10	2	1,114	0.18%
2020/07/21	5	38.05	0	0.00	37.85	5	1,134	0.44%
2020/07/17	0	0.00	2	38.10	37.85	-2	1,195	-0.17%
2020/07/16	2	38.00	0	0.00	37.95	2	1,228	0.16%
2020/07/15	5	37.93	8	37.85	37.95	-3	1,235	-0.24%
2020/07/14	3	38.15	0	0.00	37.70	3	1,273	0.24%
2020/07/10	0	0.00	13	37.64	37.35	-13	1,354	-0.96%
2020/07/09	1	38.35	0	0.00	37.95	1	1,363	0.07%
2020/07/08	1	38.35	0	0.00	38.35	1	1,372	0.07%
2020/07/07	23	38.66	13	38.35	38.85	10	1,396	0.72%
2020/07/06	3	37.87	3	38.40	38.45	0	1,409	0.00%
2020/07/03	1	37.30	0	0.00	37.25	1	1,448	0.07%
2020/07/02	0	0.00	6	37.18	37.05	-6	1,468	-0.41%
2020/06/30	16	36.75	14	36.92	36.70	2	1,495	0.13%
2020/06/29	8	37.58	51	37.31	37.05	-43	1,506	-2.85%
2020/06/24	10	37.69	32	38.13	37.95	-22	1,509	-1.46%
2020/06/23	1	38.60	18	38.38	38.20	-17	1,530	-1.11%
2020/06/22	0	0.00	50	38.95	38.35	-50	1,544	-3.24%
2020/06/19	6	39.10	0	0.00	39.10	6	1,541	0.39%
2020/06/18	15	39.36	0	0.00	39.20	15	1,533	0.98%
2020/06/17	0	0.00	6	38.80	38.80	-6	1,528	-0.39%
2020/06/16	1	39.10	7	39.00	39.15	-6	1,539	-0.39%
2020/06/15	7	39.14	0	0.00	38.55	7	1,551	0.45%
2020/06/12	3	37.60	9	38.41	38.25	-6	1,547	-0.39%
2020/06/11	5	39.22	3	39.10	38.40	2	1,536	0.13%
2020/06/10	1	38.70	2	39.45	39.50	-1	1,523	-0.07%
2020/06/05	6	37.88	6	37.85	37.80	0	1,496	0.00%
2020/06/04	9	37.34	10	37.34	38.10	-1	1,486	-0.07%
2020/06/03	34	36.63	0	0.00	36.85	34	1,459	2.33%
2020/06/02	5	36.34	0	0.00	36.15	5	1,444	0.35%
2020/06/01	7	36.41	0	0.00	36.15	7	1,449	0.48%
2020/05/28	6	36.36	1	36.00	36.00	5	1,445	0.35%
2020/05/27	22	35.97	1	36.00	36.00	21	1,448	1.45%
2020/05/26	61	36.24	0	0.00	36.25	61	1,456	4.19%
2020/05/25	1	35.45	12	35.55	36.10	-11	1,453	-0.76%
2020/05/22	3	35.92	11	36.41	35.80	-8	1,437	-0.56%
2020/05/21	10	36.56	53	36.38	36.30	-43	1,422	-3.02%
2020/05/20	25	36.49	34	36.23	36.45	-9	1,395	-0.65%
2020/05/19	81	36.32	51	36.05	36.60	30	1,371	2.19%
2020/05/18	32	33.44	62	34.96	35.35	-30	1,301	-2.30%
2020/05/15	56	32.45	4	32.23	32.45	52	1,214	4.28%
2020/05/13	8	29.91	2	29.85	29.80	6	1,130	0.53%
2020/05/12	27	30.39	15	30.45	30.30	12	1,121	1.07%
2020/05/11	15	30.83	0	0.00	30.40	15	1,120	1.34%
2020/05/08	3	30.80	17	30.85	30.55	-14	1,117	-1.25%
2020/05/07	3	30.85	0	0.00	30.95	3	1,110	0.27%
2020/05/06	4	31.06	5	30.85	30.85	-1	1,111	-0.09%
2020/05/05	0	0.00	16	31.11	31.00	-16	1,109	-1.44%
2020/05/04	1	30.95	3	30.98	31.05	-2	1,108	-0.18%
2020/04/30	17	31.84	38	31.79	31.95	-21	1,102	-1.90%
2020/04/29	2	31.58	2	31.65	31.50	0	1,103	0.00%
2020/04/28	0	0.00	18	31.44	31.30	-18	1,097	-1.64%
2020/04/27	2	31.35	4	31.58	31.75	-2	1,099	-0.18%
2020/04/24	3	31.50	37	31.27	31.10	-34	1,085	-3.13%
2020/04/23	6	31.18	5	31.20	31.70	1	1,071	0.09%
2020/04/22	5	29.24	4	29.21	30.15	1	1,022	0.10%
2020/04/21	38	29.37	12	30.08	28.80	26	996	2.61%
2020/04/20	2	30.05	8	30.24	30.35	-6	966	-0.62%
2020/04/17	55	30.66	7	30.76	30.35	48	956	5.02%
2020/04/16	13	30.89	22	30.56	30.70	-9	918	-0.98%
2020/04/15	7	30.33	14	30.43	30.90	-7	873	-0.80%
2020/04/14	0	0.00	32	28.98	29.30	-32	841	-3.80%
2020/04/13	0	0.00	9	29.37	29.00	-9	826	-1.09%
2020/04/10	18	28.88	15	28.63	29.95	3	811	0.37%
2020/04/09	27	28.14	4	27.88	27.65	23	784	2.93%
2020/04/08	39	27.36	27	27.29	27.70	12	765	1.57%
2020/04/07	4	26.41	40	26.20	26.20	-36	715	-5.03%
2020/04/06	30	25.85	11	25.37	26.20	19	696	2.73%
2020/04/01	13	25.43	4	25.08	25.45	9	680	1.32%
2020/03/31	53	25.20	8	25.08	24.90	45	662	6.80%
2020/03/30	2	25.10	1	25.60	25.60	1	637	0.16%
2020/03/27	2	26.18	27	26.45	25.90	-25	626	-3.99%
2020/03/26	16	26.99	16	26.91	26.90	0	599	0.00%
2020/03/25	23	26.34	0	0.00	26.55	23	590	3.90%
2020/03/20	9	25.24	30	25.67	25.90	-21	609	-3.45%
2020/03/19	27	24.76	1	24.65	24.60	26	589	4.41%
2020/03/18	1	28.25	1	28.05	27.30	0	577	0.00%
2020/03/17	2	28.50	2	28.75	28.00	0	571	0.00%
2020/03/16	6	29.76	16	30.08	29.40	-10	567	-1.76%
2020/03/13	0	0.00	10	30.39	30.70	-10	563	-1.77%
2020/03/09	0	0.00	21	34.67	34.35	-21	537	-3.91%
2020/03/06	0	0.00	17	35.70	35.70	-17	530	-3.21%
2020/03/05	14	36.14	0	0.00	36.30	14	529	2.65%
2020/03/04	0	0.00	15	35.66	35.70	-15	532	-2.82%
2020/03/02	1	35.05	1	35.00	35.00	0	535	0.00%
2020/02/26	0	0.00	17	35.89	35.85	-17	522	-3.25%
2020/02/24	0	0.00	38	36.07	35.95	-38	538	-7.06%
2020/02/21	0	0.00	11	36.53	36.55	-11	536	-2.05%
2020/02/14	0	0.00	11	36.07	36.00	-11	518	-2.12%
2020/02/13	1	36.15	0	0.00	36.05	1	518	0.19%
2020/02/11	66	35.58	0	0.00	35.55	66	519	12.71%
2020/02/07	0	0.00	1	36.00	36.00	-1	504	-0.20%
2020/02/03	0	0.00	22.8	35.84	35.85	-22.8	527	-4.32%
2020/01/31	0	0.00	1	37.35	37.35	-1	533	-0.19%
2020/01/30	0	0.00	16	37.37	37.35	-16	546	-2.93%
2020/01/16	29	38.46	0	0.00	38.40	29	557	5.20%
2020/01/10	0	0.00	25	38.35	38.30	-25	565	-4.42%
2020/01/09	0	0.00	7	38.40	38.40	-7	564	-1.24%
2020/01/08	0	0.00	4	38.53	38.40	-4	582	-0.69%
2020/01/07	0	0.00	26	38.69	38.65	-26	595	-4.37%
2019/12/30	0	0.00	13.8	38.87	39.00	-13.8	700	-1.97%
2019/12/20	6	38.74	0	0.00	38.75	6	802	0.75%
2019/12/16	13	39.05	0	0.00	39.25	13	811	1.60%
2019/12/12	11	39.07	0	0.00	39.00	11	813	1.35%
2019/12/11	14	39.20	0	0.00	39.35	14	814	1.72%
2019/12/02	7	39.10	0	0.00	39.30	7	881	0.79%
2019/11/29	0	0.00	98	39.45	39.25	-98	913	-10.73%
2019/11/20	20	40.30	0	0.00	40.30	20	1,002	1.99%
2019/11/18	60	40.31	0	0.00	40.45	60	1,077	5.57%
2019/11/15	11	40.43	0	0.00	40.50	11	1,148	0.96%
2019/11/13	12	40.95	0	0.00	41.45	12	1,161	1.03%
2019/11/11	0	0.00	13	40.77	40.85	-13	1,192	-1.09%
2019/11/04	44	41.87	0	0.00	41.90	44	1,236	3.56%
2019/10/31	39	41.06	21	41.25	41.40	18	1,271	1.42%
2019/10/30	0	0.00	21	40.42	40.35	-21	1,282	-1.64%
2019/10/25	1	42.05	0	0.00	41.95	1	1,322	0.08%
2019/10/22	0	0.00	11	42.29	42.10	-11	1,460	-0.75%
2019/10/21	0	0.00	15	42.42	42.55	-15	1,472	-1.02%
2019/10/15	43	42.44	0	0.00	43.55	43	1,556	2.76%
2019/09/24	0	0.00	83	24.60	24.65	-83	1,541	-5.39%
2019/09/23	0	0.00	45	24.68	24.80	-45	1,530	-2.94%
2019/09/20	20.1	24.35	163	24.35	24.35	-142.9	1,537	-9.29%	大賣/鉅額交易
2019/09/12	213	25.29	0	0.00	25.30	213	1,543	13.80%	大買/鉅額交易
2019/09/11	0	0.00	21	25.30	25.35	-21	1,551	-1.35%
2019/09/10	34	25.33	0	0.00	25.45	34	1,540	2.21%
2019/09/04	0	0.00	7	25.30	25.30	-7	1,536	-0.46%
2019/08/07	0	0.00	93	25.04	25.20	-93	1,389	-6.69%
2019/08/06	0	0.00	110	24.73	24.90	-110	1,388	-7.92%	大賣/鉅額交易
2019/07/26	4	25.60	0	0.00	25.90	4	1,379	0.29%
2019/07/16	4	28.40	244	28.16	28.05	-240	1,178	-20.36%	大賣/鉅額交易
2019/07/15	0	0.00	27	28.35	28.35	-27	1,157	-2.33%
2019/06/25	0	0.00	34	27.55	27.60	-34	1,984	-1.71%
2019/06/20	0	0.00	97	27.47	27.50	-97	1,960	-4.95%
2019/06/17	0	0.00	22	27.22	27.25	-22	1,948	-1.13%
2019/06/12	0	0.00	38	27.32	27.30	-38	1,955	-1.94%
2019/06/06	0	0.00	15	27.36	27.30	-15	1,960	-0.77%
2019/05/30	0	0.00	112	27.53	27.70	-112	1,964	-5.70%	大賣/鉅額交易
2019/05/28	79	27.48	0	0.00	27.45	79	1,937	4.08%
2019/05/21	0	0.00	64	27.61	27.60	-64	1,861	-3.44%
2019/05/20	0	0.00	14	27.65	27.65	-14	1,843	-0.76%
2019/05/09	61	27.43	0	0.00	27.50	61	1,723	3.54%
2019/04/10	500	28.55	0	0.00	28.60	500	1,457	34.30%	大買/鉅額交易
2019/04/01	500	28.34	0	0.00	28.30	500	1,121	44.59%	大買/鉅額交易
2019/03/29	0	0.00	72	28.75	28.50	-72	1,013	-7.10%
2019/03/27	0	0.00	5	24.30	24.30	-5	531	-0.94%
2019/03/20	21	24.23	0	0.00	24.25	21	505	4.15%
2019/03/11	0	0.00	106	24.70	24.80	-106	599	-17.68%	大賣/鉅額交易
2019/03/04	100	24.49	0	0.00	24.50	100	613	16.30%
2019/02/26	50	24.15	39	24.13	24.15	11	612	1.80%
2019/02/25	0	0.00	27	23.97	24.10	-27	609	-4.43%
2019/02/21	0	0.00	14	23.90	23.90	-14	600	-2.33%
2019/02/11	53	23.72	0	0.00	23.55	53	596	8.88%
2019/01/04	23	23.55	0	0.00	23.65	23	676	3.40%
2018/12/18	0	0.00	40	24.35	24.40	-40	773	-5.17%
2018/12/14	46	24.37	0	0.00	24.40	46	776	5.92%
2018/12/12	0	0.00	39	24.22	24.20	-39	796	-4.90%
2018/11/19	47	23.50	213	23.46	23.40	-166	751	-22.08%	大賣/鉅額交易
2018/11/15	69	23.18	0	0.00	23.25	69	763	9.03%
2018/11/07	124.2	23.61	0	0.00	23.75	124.2	810	15.32%	大買/鉅額交易
2018/10/25	100	23.07	0	0.00	23.10	100	918	10.88%
2018/10/19	109	23.38	0	0.00	23.35	109	953	11.44%	大買/鉅額交易
2018/10/18	39	23.84	0	0.00	23.65	39	944	4.13%
2018/10/17	66	24.05	0	0.00	23.80	66	941	7.01%
2018/10/11	28	24.39	83	24.33	24.40	-55	1,070	-5.14%
2018/10/04	300	25.46	0	0.00	25.35	300	1,081	27.75%	大買/鉅額交易
2018/09/27	27	25.58	0	0.00	25.65	27	1,083	2.49%
2018/09/11	0	0.00	129	25.03	25.00	-129	1,048	-12.30%	大賣/鉅額交易
2018/09/06	54	25.70	0	0.00	25.65	54	1,078	5.01%
2018/09/05	60	25.75	0	0.00	25.70	60	1,078	5.56%
2018/08/30	137	26.00	0	0.00	26.00	137	1,087	12.60%	大買/鉅額交易
2018/08/29	352	26.09	0	0.00	26.10	352	1,095	32.13%	大買/鉅額交易
2018/08/28	116	26.00	0	0.00	26.00	116	1,090	10.63%	大買/鉅額交易
2018/08/17	47	25.74	0	0.00	25.80	47	1,109	4.23%
2018/08/16	0	0.00	154	25.77	25.65	-154	1,103	-13.96%	大賣/鉅額交易
2018/08/15	15	26.05	0	0.00	26.00	15	1,093	1.37%
2018/08/14	55	26.35	0	0.00	26.35	55	1,090	5.04%
2018/08/09	38	26.78	0	0.00	26.80	38	1,105	3.44%
2018/08/08	60	26.73	0	0.00	26.90	60	1,111	5.40%
2018/07/31	41	26.25	0	0.00	26.45	41	1,069	3.83%
2018/07/16	185	28.15	0	0.00	27.80	185	861	21.47%	大買/鉅額交易
2018/07/13	77	28.21	0	0.00	28.25	77	823	9.35%
2018/07/12	0	0.00	57	28.06	28.10	-57	824	-6.91%
2018/07/10	0	0.00	43	28.40	28.40	-43	841	-5.11%
2018/07/06	46	28.16	0	0.00	28.10	46	840	5.48%
2018/07/05	0	0.00	82	28.20	28.05	-82	864	-9.48%
2018/07/04	0	0.00	80	28.15	28.15	-80	872	-9.17%
2018/07/03	0	0.00	22	28.21	28.15	-22	880	-2.50%
2018/07/02	0	0.00	51	28.43	28.50	-51	882	-5.78%
2018/06/29	0	0.00	117	28.36	28.35	-117	898	-13.02%	大賣/鉅額交易
2018/06/25	0	0.00	14	28.81	28.75	-14	906	-1.54%
2018/06/22	0	0.00	59	28.82	28.80	-59	938	-6.29%
2018/06/21	0	0.00	89	28.99	29.05	-89	950	-9.36%
2018/06/20	0	0.00	178	28.73	29.00	-178	958	-18.58%	大賣/鉅額交易
2018/06/19	0	0.00	226	28.57	28.70	-226	938	-24.07%	大賣/鉅額交易
2018/06/14	0	0.00	110	28.85	28.85	-110	891	-12.34%	大賣/鉅額交易
2018/06/13	0	0.00	29	28.82	28.65	-29	878	-3.30%
2018/06/04	35	29.14	0	0.00	29.20	35	872	4.01%
2018/05/31	32	28.87	43	28.84	29.10	-11	856	-1.28%
2018/05/18	67	28.65	0	0.00	28.70	67	823	8.13%
2018/05/09	37	27.82	0	0.00	27.75	37	803	4.60%
2018/05/08	30	27.83	0	0.00	27.85	30	807	3.71%
2018/05/04	0	0.00	2	27.63	27.70	-2	813	-0.25%
2018/04/27	0	0.00	23.4	27.58	27.65	-23.4	833	-2.81%
2018/04/24	0	0.00	353	27.67	27.60	-353	851	-41.46%	大賣/鉅額交易
2018/04/10	0	0.00	54	27.75	27.65	-54	860	-6.27%
2018/04/03	0	0.00	115	27.79	27.70	-115	860	-13.37%	大賣/鉅額交易
2018/03/28	0	0.00	125	27.38	27.40	-125	850	-14.70%	大賣/鉅額交易
2018/03/21	0	0.00	58	26.89	26.85	-58	849	-6.83%
2018/03/20	0	0.00	31	26.77	26.85	-31	881	-3.52%
2018/03/19	0	0.00	11	26.81	26.85	-11	901	-1.22%
2018/03/16	0	0.00	139	26.55	26.55	-139	924	-15.03%	大賣/鉅額交易
2018/03/14	0	0.00	45	26.98	27.00	-45	918	-4.90%
2018/03/13	0	0.00	50	27.01	27.05	-50	918	-5.44%
2018/03/09	52	26.84	110	26.81	27.05	-58	937	-6.18%	大賣/
2018/02/09	83	26.12	0	0.00	26.20	83	1,028	8.07%
2018/01/26	27	26.85	0	0.00	26.90	27	1,018	2.65%
2018/01/24	29	26.95	0	0.00	27.00	29	1,022	2.83%
2018/01/22	57	26.86	0	0.00	27.05	57	1,005	5.67%
2018/01/19	55	26.98	0	0.00	26.95	55	993	5.53%
2018/01/10	3	26.60	0	0.00	26.60	3	951	0.32%
2018/01/08	0	0.00	28	26.50	26.50	-28	952	-2.94%
2018/01/02	66	26.18	0	0.00	26.20	66	960	6.87%