台船 (2208)-港商野村券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.70
漲跌
▼0.35
漲幅
-1.84%
成交量
5,307張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	145	18.80	111	18.67	18.70	34	5,679	0.60%	大買/大賣/
2024/04/18	31	18.94	79	19.09	19.05	-48	6,197	-0.77%
2024/04/17	0	0.00	119	18.93	19.00	-119	6,202	-1.92%	大賣/鉅額交易
2024/04/16	0	0.00	277	19.04	18.85	-277	6,218	-4.45%	大賣/鉅額交易
2024/04/15	109	19.61	58	19.60	19.40	51	6,169	0.83%	大買/
2024/04/12	104	19.07	51	19.09	19.05	53	6,116	0.87%	大買/
2024/04/11	0	0.00	301	19.21	19.15	-301	6,134	-4.91%	大賣/鉅額交易
2024/04/10	365	19.57	300	19.72	19.50	65	6,071	1.07%	大買/大賣/
2024/04/09	17	18.95	0	0.00	19.05	17	5,805	0.29%
2024/04/08	23	19.10	127	19.08	18.90	-104	5,772	-1.80%	大賣/鉅額交易
2024/04/03	0	0.00	28	18.70	18.85	-28	5,764	-0.49%
2024/04/02	0	0.00	87	18.80	18.70	-87	5,767	-1.51%
2024/03/29	0	0.00	22	18.90	18.85	-22	5,753	-0.38%
2024/03/28	19	19.25	19	19.10	18.95	0	5,740	0.00%
2024/03/26	0	0.00	79	19.17	18.80	-79	5,614	-1.41%
2024/03/25	109	19.10	27	19.20	19.10	82	5,481	1.50%	大買/
2024/03/22	15	19.00	17	19.00	19.05	-2	5,430	-0.04%
2024/03/21	0	0.00	42.4	18.80	18.90	-42.4	5,313	-0.80%
2024/03/19	0	0.00	491	19.15	19.25	-491	5,153	-9.53%	大賣/鉅額交易
2024/03/18	474	18.45	192	18.55	18.60	282	4,770	5.91%	大買/大賣/鉅額交易
2024/03/15	0	0.00	70	17.68	17.75	-70	4,490	-1.56%
2024/03/13	0	0.00	5	17.70	17.65	-5	4,453	-0.11%
2024/03/12	3	17.85	49	17.75	17.75	-46	4,430	-1.04%
2024/03/08	0	0.00	104	17.56	17.55	-104	4,380	-2.37%	大賣/鉅額交易
2024/03/07	0	0.00	156	17.72	17.75	-156	4,387	-3.56%	大賣/鉅額交易
2024/03/06	0	0.00	55	17.96	17.90	-55	4,330	-1.27%
2024/03/05	23	18.05	21	18.00	17.95	2	4,295	0.05%
2024/03/04	11	18.05	6	18.10	18.00	5	4,260	0.12%
2024/03/01	41	18.20	83	18.21	18.20	-42	4,242	-0.99%
2024/02/29	119	18.45	239	18.31	18.35	-120	4,228	-2.84%	大買/大賣/鉅額交易
2024/02/27	0	0.00	71	18.11	18.05	-71	4,145	-1.71%
2024/02/23	89	18.25	70	18.14	17.95	19	4,062	0.47%
2024/02/22	48	18.05	0	0.00	18.20	48	3,970	1.21%
2024/02/19	149	17.80	89	17.88	18.15	60	3,678	1.63%	大買/
2024/02/16	10	18.26	0	0.00	18.15	10	3,611	0.28%
2024/02/15	0	0.00	15	17.96	18.15	-15	3,584	-0.42%
2024/02/05	111	17.80	910	17.79	17.90	-799	3,542	-22.55%	大買/大賣/鉅額交易
2024/02/02	0	0.00	5	18.15	18.05	-5	3,471	-0.14%
2024/02/01	58	18.20	29	18.24	18.25	29	3,441	0.84%
2024/01/30	50	18.51	89	18.37	18.20	-39	3,396	-1.15%
2024/01/29	1	18.30	91	18.30	18.25	-90	3,358	-2.68%
2024/01/25	0	0.00	35	18.56	18.55	-35	3,323	-1.05%
2024/01/23	0.7	18.55	0	0.00	18.45	0.7	3,225	0.02%
2024/01/17	146	18.45	204	18.31	18.15	-58	2,941	-1.97%	大買/大賣/
2024/01/16	0	0.00	204	18.70	18.55	-204	2,832	-7.20%	大賣/鉅額交易
2024/01/15	5	19.05	23	19.05	19.05	-18	2,728	-0.66%
2024/01/12	143	18.93	0	0.00	18.90	143	2,509	5.70%	大買/鉅額交易
2024/01/11	63	20.11	0	0.00	20.00	63	1,927	3.27%
2024/01/10	22	20.15	6	20.45	20.10	16	1,888	0.85%
2024/01/09	9	20.60	30	20.90	20.45	-21	1,843	-1.14%
2024/01/08	164	21.23	27	20.55	20.90	137	1,802	7.60%	大買/鉅額交易
2024/01/05	33	20.20	0	0.00	20.50	33	1,685	1.96%
2024/01/04	5	20.10	28	20.06	20.00	-23	1,663	-1.38%
2024/01/03	8	20.15	0	0.00	20.10	8	1,701	0.47%
2023/12/29	6	20.25	0	0.00	20.30	6	1,680	0.36%
2023/12/27	196	20.54	2	20.55	20.45	194	1,648	11.77%	大買/鉅額交易
2023/12/26	16	20.46	0	0.00	20.50	16	1,676	0.95%
2023/12/21	0	0.00	51	20.69	20.65	-51	1,751	-2.91%
2023/12/19	0	0.00	70	20.68	20.60	-70	1,821	-3.84%
2023/12/18	15	21.60	7	21.53	21.20	8	1,888	0.42%
2023/12/15	46	21.44	47	21.43	21.45	-1	2,161	-0.05%
2023/12/13	16	21.49	16	21.39	21.35	0	2,153	0.00%
2023/12/12	3	21.40	0	0.00	21.35	3	2,174	0.14%
2023/12/11	13	21.32	0	0.00	21.45	13	2,192	0.59%
2023/12/08	0	0.00	9	21.30	21.30	-9	2,179	-0.41%
2023/12/07	31	21.85	0	0.00	21.55	31	2,203	1.41%
2023/12/06	0	0.00	4	21.85	21.65	-4	2,223	-0.18%
2023/12/05	4	22.25	49	22.05	22.05	-45	2,238	-2.01%
2023/12/04	14	21.70	14	22.16	22.20	0	2,227	0.00%
2023/12/01	7	21.75	0	0.00	21.60	7	2,201	0.32%
2023/11/30	4	21.55	14	21.68	21.65	-10	2,255	-0.44%
2023/11/29	0	0.00	25	21.66	21.80	-25	2,313	-1.08%
2023/11/28	0	0.00	22	21.70	21.70	-22	2,317	-0.95%
2023/11/24	109	21.57	0	0.00	21.60	109	2,324	4.69%	大買/鉅額交易
2023/11/20	11	20.60	0	0.00	21.15	11	2,410	0.46%
2023/11/17	7	20.80	1	20.80	20.80	6	2,450	0.24%
2023/11/15	0	0.00	22	20.73	20.85	-22	2,452	-0.90%
2023/11/09	0	0.00	10	20.61	20.45	-10	2,527	-0.40%
2023/11/08	0	0.00	18	20.70	20.60	-18	2,556	-0.70%
2023/11/06	15	20.70	0	0.00	20.90	15	2,735	0.55%
2023/11/03	1	20.65	0	0.00	20.50	1	2,744	0.04%
2023/11/02	1	20.45	1	20.45	20.50	0	2,751	0.00%
2023/10/24	6	20.16	0	0.00	20.40	6	2,890	0.21%
2023/10/19	0	0.00	1	20.80	20.70	-1	2,950	-0.03%
2023/10/11	38	22.03	187	21.97	21.70	-149	3,109	-4.79%	大賣/鉅額交易
2023/10/06	0	0.00	64	21.81	21.75	-64	3,087	-2.07%
2023/10/05	0	0.00	90	21.90	21.85	-90	3,110	-2.89%
2023/10/03	0	0.00	71	22.34	22.00	-71	3,123	-2.27%
2023/10/02	0	0.00	35	22.58	22.25	-35	3,115	-1.12%
2023/09/28	0	0.00	44	23.49	22.85	-44	3,073	-1.43%
2023/09/27	0	0.00	16	23.36	23.40	-16	3,022	-0.53%
2023/09/25	0	0.00	28	24.12	23.90	-28	3,099	-0.90%
2023/09/22	51	24.10	34	23.60	24.20	17	3,274	0.52%
2023/09/21	0	0.00	102	23.94	23.65	-102	3,276	-3.11%	大賣/鉅額交易
2023/09/20	200	24.86	262	24.78	24.65	-62	3,243	-1.91%	大買/大賣/
2023/09/19	183	24.10	21	23.81	23.90	162	2,977	5.44%	大買/鉅額交易
2023/09/18	35	23.93	0	0.00	23.65	35	2,948	1.19%
2023/09/15	0	0.00	23	24.20	23.45	-23	2,945	-0.78%
2023/09/14	26	23.70	5	23.65	23.75	21	2,933	0.72%
2023/09/13	0	0.00	9	23.25	23.20	-9	2,997	-0.30%
2023/09/12	6	23.10	10	23.65	23.25	-4	3,034	-0.13%
2023/09/11	68	24.31	78	24.09	23.90	-10	3,042	-0.33%
2023/09/08	10	23.92	0	0.00	24.00	10	3,078	0.32%
2023/09/05	70	24.10	94	23.86	23.85	-24	3,155	-0.76%
2023/09/04	0	0.00	93	23.72	23.75	-93	3,151	-2.95%
2023/09/01	61	23.30	0	0.00	23.20	61	3,130	1.95%
2023/08/31	10	23.00	0	0.00	23.20	10	3,160	0.32%
2023/08/30	17	22.91	27	22.84	22.90	-10	3,236	-0.31%
2023/08/29	0	0.00	13	22.73	22.85	-13	3,276	-0.40%
2023/08/25	41	23.00	59	23.06	22.70	-18	3,321	-0.54%
2023/08/24	0	0.00	29	22.28	22.90	-29	3,332	-0.87%
2023/08/23	0	0.00	208	22.02	22.20	-208	3,301	-6.30%	大賣/鉅額交易
2023/08/22	0	0.00	23	21.32	21.30	-23	3,362	-0.68%
2023/08/21	0	0.00	1	21.75	21.25	-1	3,437	-0.03%
2023/08/18	28	21.61	24	21.55	21.45	4	3,513	0.11%
2023/08/17	108	20.93	20	20.75	21.20	88	3,639	2.42%	大買/
2023/08/16	0	0.00	22	20.86	20.80	-22	3,837	-0.57%
2023/08/14	0	0.00	10	21.71	21.30	-10	3,929	-0.25%
2023/08/11	0	0.00	28	21.54	21.85	-28	3,992	-0.70%
2023/08/10	0	0.00	27	22.03	21.65	-27	4,061	-0.66%
2023/08/09	25	23.65	0	0.00	23.55	25	4,065	0.61%
2023/08/08	8	23.48	2	23.48	23.55	6	4,101	0.15%
2023/08/07	12	23.39	34	23.39	23.40	-22	4,245	-0.52%
2023/08/04	0	0.00	59	23.32	23.45	-59	4,306	-1.37%
2023/08/02	50	23.65	104	23.49	23.25	-54	4,406	-1.23%	大賣/
2023/08/01	1	23.45	0	0.00	23.45	1	4,445	0.02%
2023/07/31	85	23.21	0	0.00	23.35	85	4,567	1.86%
2023/07/26	2	23.30	2	23.25	23.10	0	4,966	0.00%
2023/07/25	0	0.00	24	23.31	23.10	-24	5,132	-0.47%
2023/07/24	0	0.00	24	23.43	23.05	-24	5,276	-0.45%
2023/07/21	0	0.00	27	23.81	23.40	-27	5,369	-0.50%
2023/07/20	35	23.26	3	23.45	23.60	32	5,619	0.57%
2023/07/19	0	0.00	18	23.22	23.05	-18	5,723	-0.31%
2023/07/18	0	0.00	67	23.35	23.20	-67	6,021	-1.11%
2023/07/17	81	23.52	21	23.45	23.70	60	6,255	0.96%
2023/07/14	20	23.83	0	0.00	23.70	20	6,647	0.30%
2023/07/13	0	0.00	49	24.01	23.90	-49	7,371	-0.66%
2023/07/12	0	0.00	26	24.25	24.10	-26	8,602	-0.30%
2023/07/11	0	0.00	45	24.56	24.45	-45	10,315	-0.44%
2023/07/07	0	0.00	8	24.49	24.15	-8	12,009	-0.07%
2023/07/06	28	24.67	75	24.54	24.50	-47	12,275	-0.38%
2023/07/05	0	0.00	1	25.00	24.70	-1	12,664	-0.01%
2023/07/04	0	0.00	12	25.14	24.95	-12	12,964	-0.09%
2023/07/03	0	0.00	16	24.87	24.95	-16	13,434	-0.12%
2023/06/30	7	25.27	0	0.00	24.75	7	13,414	0.05%
2023/06/29	0	0.00	26	24.50	24.75	-26	13,260	-0.20%
2023/06/28	0	0.00	29	24.16	24.35	-29	13,288	-0.22%
2023/06/27	0	0.00	7	23.75	23.75	-7	13,354	-0.05%
2023/06/26	0	0.00	7	24.15	24.00	-7	13,520	-0.05%
2023/06/20	0	0.00	22	24.70	24.30	-22	13,572	-0.16%
2023/06/19	0	0.00	47	24.71	24.65	-47	13,584	-0.35%
2023/06/16	14	24.10	0	0.00	24.25	14	13,523	0.10%
2023/06/15	0	0.00	18	23.60	24.00	-18	13,496	-0.13%
2023/06/14	30	23.93	0	0.00	23.80	30	13,495	0.22%
2023/06/08	44	25.18	0	0.00	25.00	44	13,524	0.33%
2023/06/07	0	0.00	74	25.00	25.00	-74	13,615	-0.54%
2023/06/06	0	0.00	75	25.02	25.00	-75	13,710	-0.55%
2023/06/05	72	24.83	0	0.00	25.25	72	13,754	0.52%
2023/06/02	0	0.00	17	24.55	24.55	-17	13,692	-0.12%
2023/06/01	23	24.25	58	24.42	24.50	-35	13,707	-0.26%
2023/05/31	29	24.33	60	24.19	24.15	-31	13,726	-0.23%
2023/05/30	3	24.20	0	0.00	24.20	3	13,743	0.02%
2023/05/26	58	24.38	57	24.99	24.15	1	14,024	0.01%
2023/05/25	0	0.00	34	25.20	25.00	-34	14,202	-0.24%
2023/05/23	175	25.21	123	25.00	25.20	52	14,960	0.35%	大買/大賣/
2023/05/22	0	0.00	24	25.56	25.75	-24	15,172	-0.16%
2023/05/19	0	0.00	28	24.60	24.40	-28	15,107	-0.19%
2023/05/18	4	24.50	0	0.00	24.55	4	15,087	0.03%
2023/05/17	4	24.30	4	24.65	24.50	0	15,114	0.00%
2023/05/16	72	24.19	72	24.07	24.20	0	15,064	0.00%
2023/05/15	246	24.02	19	23.62	24.40	227	15,050	1.51%	大買/鉅額交易
2023/05/12	130	23.27	121	23.96	23.45	9	14,986	0.06%	大買/大賣/
2023/05/11	130	23.27	121	23.96	23.30	9	15,004	0.06%	大買/大賣/
2023/05/10	0	0.00	4	24.25	24.00	-4	14,860	-0.03%
2023/05/09	191	24.07	120	24.43	24.00	71	14,813	0.48%	大買/大賣/
2023/05/08	91	24.74	17	24.78	24.60	74	14,767	0.50%
2023/05/05	243	24.56	86	24.65	24.45	157	14,788	1.06%	大買/鉅額交易
2023/05/04	0	0.00	62	25.21	24.95	-62	14,725	-0.42%
2023/05/03	0	0.00	47	26.16	25.60	-47	14,602	-0.32%
2023/05/02	286	26.15	122	26.29	26.00	164	14,519	1.13%	大買/大賣/鉅額交易
2023/04/28	72	25.90	89	26.17	25.95	-17	14,388	-0.12%
2023/04/27	16	25.45	105	25.75	25.80	-89	14,204	-0.63%	大賣/
2023/04/26	7	25.71	81	25.70	25.60	-74	14,028	-0.53%
2023/04/25	99	26.39	158	26.86	25.80	-59	13,919	-0.42%	大賣/
2023/04/24	33	26.15	100	26.20	26.20	-67	13,643	-0.49%
2023/04/21	236	25.48	263	26.04	25.90	-27	13,517	-0.20%	大買/大賣/
2023/04/20	390	26.28	228	26.24	26.00	162	13,184	1.23%	大買/大賣/鉅額交易
2023/04/19	6	26.85	203	26.93	26.35	-197	12,924	-1.52%	大賣/鉅額交易
2023/04/18	589	27.40	681	26.96	27.30	-92	12,499	-0.74%	大買/大賣/
2023/04/17	464	27.42	207	27.03	28.00	257	11,720	2.19%	大買/大賣/鉅額交易
2023/04/14	255	26.17	219	26.77	26.45	36	10,447	0.34%	大買/大賣/
2023/04/13	100	26.42	577	25.63	26.85	-477	8,708	-5.48%	大賣/鉅額交易
2023/04/12	696	24.15	158	24.50	24.45	538	7,450	7.22%	大買/大賣/鉅額交易
2023/04/11	2	23.95	75	24.16	23.60	-73	6,981	-1.05%
2023/04/10	138	23.81	78	23.87	24.05	60	6,724	0.89%	大買/
2023/04/07	0	0.00	60	23.40	22.80	-60	6,381	-0.94%
2023/04/06	0	0.00	116	24.05	23.75	-116	6,051	-1.92%	大賣/鉅額交易
2023/03/31	20	23.55	0	0.00	23.35	20	5,535	0.36%
2023/03/30	0	0.00	29	23.45	23.50	-29	5,525	-0.52%
2023/03/29	5	23.70	97	23.59	23.40	-92	5,514	-1.67%
2023/03/27	166	23.32	129	23.49	23.50	37	5,380	0.69%	大買/大賣/
2023/03/24	1	22.55	73	22.43	22.75	-72	5,266	-1.37%
2023/03/23	190	22.50	0	0.00	22.40	190	5,440	3.49%	大買/鉅額交易
2023/03/21	32	21.89	0	0.00	22.00	32	5,397	0.59%
2023/03/17	3	21.28	5	21.45	21.65	-2	5,452	-0.04%
2023/03/16	85	21.11	0	0.00	21.05	85	5,439	1.56%
2023/03/15	7	21.40	0	0.00	21.40	7	5,440	0.13%
2023/03/14	9	21.65	0	0.00	21.55	9	5,476	0.16%
2023/03/13	0	0.00	49	21.85	21.85	-49	5,537	-0.88%
2023/03/10	0	0.00	47	23.00	22.55	-47	5,579	-0.84%
2023/03/09	13	23.60	102	23.57	23.55	-89	5,546	-1.60%	大賣/
2023/03/08	0	0.00	72	23.08	23.20	-72	5,953	-1.21%
2023/03/07	61	23.10	0	0.00	22.90	61	6,051	1.01%
2023/03/06	70	23.15	53	23.00	23.05	17	6,032	0.28%
2023/03/03	0	0.00	5	23.14	22.90	-5	6,013	-0.08%
2023/03/02	49	23.01	16	23.10	23.05	33	6,033	0.55%
2023/03/01	0	0.00	31	23.22	22.80	-31	6,074	-0.51%
2023/02/23	95	24.35	73	24.54	24.05	22	5,785	0.38%
2023/02/22	32	23.50	0	0.00	24.20	32	5,503	0.58%
2023/02/21	32	23.16	365	24.10	23.90	-333	5,138	-6.48%	大賣/鉅額交易
2023/02/20	336	22.98	100	21.89	23.25	236	4,657	5.07%	大買/鉅額交易
2023/02/17	112	21.57	0	0.00	21.50	112	4,327	2.59%	大買/鉅額交易
2023/02/16	0	0.00	27	20.90	20.85	-27	4,204	-0.64%
2023/02/15	7	20.95	66	21.12	21.00	-59	4,246	-1.39%
2023/02/14	0	0.00	4	21.05	20.65	-4	4,317	-0.09%
2023/02/13	87	20.82	22	21.00	21.00	65	4,358	1.49%
2023/02/10	0	0.00	26	20.91	20.65	-26	4,522	-0.57%
2023/02/08	6	20.30	2	20.25	20.25	4	4,555	0.09%
2023/02/06	133	20.73	174	20.70	20.20	-41	4,508	-0.91%	大買/大賣/
2023/02/03	62	20.42	5	20.55	20.45	57	4,443	1.28%
2023/02/02	0	0.00	50	19.89	20.10	-50	4,350	-1.15%
2023/02/01	0	0.00	36	19.62	19.85	-36	4,275	-0.84%
2023/01/31	72	19.38	0	0.00	19.35	72	4,223	1.70%
2023/01/12	0	0.00	2	18.85	18.60	-2	4,137	-0.05%
2023/01/09	65	18.80	19	18.71	18.70	46	4,119	1.12%
2023/01/06	0	0.00	25	19.03	18.85	-25	4,097	-0.61%
2023/01/05	2	19.25	0	0.00	19.00	2	4,116	0.05%
2023/01/04	2	19.30	0	0.00	19.15	2	4,121	0.05%
2023/01/03	0	0.00	25	19.34	19.20	-25	4,122	-0.61%
2022/12/30	6	19.53	0	0.00	19.50	6	4,107	0.15%
2022/12/29	0	0.00	22	19.39	19.30	-22	4,094	-0.54%
2022/12/28	38	19.85	50	19.91	19.70	-12	4,087	-0.29%
2022/12/27	0	0.00	50	20.17	19.80	-50	4,053	-1.23%
2022/12/20	0	0.00	3	19.62	19.15	-3	3,923	-0.08%
2022/12/19	191	19.90	0	0.00	19.75	191	3,892	4.91%	大買/鉅額交易
2022/12/16	65	20.22	26	19.99	20.10	39	3,873	1.01%
2022/12/15	267	20.50	290	20.47	20.30	-23	3,799	-0.61%	大買/大賣/
2022/12/14	0	0.00	6	19.75	19.70	-6	3,580	-0.17%
2022/12/12	1	20.10	51	19.63	19.55	-50	3,539	-1.41%
2022/12/09	99	19.85	0	0.00	19.90	99	3,509	2.82%
2022/12/08	17	19.60	9	19.75	19.65	8	3,437	0.23%
2022/12/07	0	0.00	23	19.87	19.65	-23	3,400	-0.68%
2022/12/06	42	19.98	20	19.95	19.55	22	3,344	0.66%
2022/12/05	0	0.00	17	20.12	19.90	-17	3,272	-0.52%
2022/12/02	30	20.00	15	19.65	19.95	15	3,171	0.47%
2022/12/01	18	19.89	11	19.95	19.55	7	3,017	0.23%
2022/11/30	76	20.14	88	20.36	19.90	-12	2,906	-0.41%
2022/11/29	59	18.58	71	19.42	19.85	-12	2,364	-0.51%
2022/11/28	1	18.05	1	18.20	18.05	0	2,169	0.00%
2022/11/25	29	18.56	7	18.60	18.35	22	2,150	1.02%
2022/11/24	0	0.00	14	18.50	18.40	-14	2,107	-0.66%
2022/11/23	58	18.19	69	18.37	18.45	-11	2,030	-0.54%
2022/11/22	3	17.50	16	17.85	18.25	-13	1,937	-0.67%
2022/11/18	0	0.00	3	18.15	17.80	-3	1,846	-0.16%
2022/11/16	0	0.00	12	18.15	18.20	-12	1,786	-0.67%
2022/11/15	14	18.20	0	0.00	18.20	14	1,752	0.80%
2022/11/14	59	18.51	0	0.00	18.50	59	1,714	3.44%
2022/11/11	0	0.00	7	19.46	18.75	-7	1,672	-0.42%
2022/11/10	39	18.88	46	19.11	18.95	-7	1,586	-0.44%
2022/11/09	0	0.00	7	18.67	18.65	-7	1,411	-0.50%
2022/11/08	0	0.00	1	19.20	18.50	-1	1,331	-0.08%
2022/11/07	0	0.00	6	17.55	18.15	-6	1,088	-0.55%
2022/11/04	0	0.00	6	16.18	16.50	-6	976	-0.61%
2022/10/31	0	0.00	1	14.80	14.70	-1	924	-0.11%
2022/10/25	0	0.00	2	15.10	14.75	-2	977	-0.20%
2022/10/24	0	0.00	7	14.96	15.00	-7	968	-0.72%
2022/10/21	0	0.00	3	14.60	14.60	-3	951	-0.32%
2022/10/17	0	0.00	7	14.85	14.90	-7	932	-0.75%
2022/10/14	0	0.00	5	14.86	15.00	-5	941	-0.53%
2022/10/13	0	0.00	3	15.10	14.55	-3	936	-0.32%
2022/10/12	0	0.00	3	15.45	15.40	-3	912	-0.33%
2022/10/05	0	0.00	3	16.35	16.25	-3	916	-0.33%
2022/10/04	0	0.00	2	16.20	16.35	-2	920	-0.22%
2022/10/03	0	0.00	3	15.90	16.00	-3	917	-0.33%
2022/09/30	0	0.00	59	15.68	15.85	-59	917	-6.43%
2022/09/29	1	16.10	0	0.00	16.10	1	907	0.11%
2022/09/28	0	0.00	15	16.24	15.90	-15	902	-1.66%
2022/09/27	0	0.00	10	16.50	16.65	-10	876	-1.14%
2022/09/26	0	0.00	26	16.85	16.75	-26	877	-2.96%
2022/09/23	3	17.45	0	0.00	17.20	3	883	0.34%
2022/09/22	0	0.00	11	17.35	17.50	-11	877	-1.25%
2022/09/14	71	17.90	0	0.00	17.95	71	909	7.80%
2022/09/06	0	0.00	1	18.05	17.95	-1	1,004	-0.10%
2022/09/02	1	18.20	0	0.00	18.20	1	1,061	0.09%
2022/09/01	0	0.00	6	18.20	18.15	-6	1,064	-0.56%
2022/08/31	6	18.23	0	0.00	18.35	6	1,061	0.57%
2022/08/30	2	18.25	0	0.00	18.20	2	1,071	0.19%
2022/08/29	0	0.00	33	18.15	18.20	-33	1,069	-3.08%
2022/08/25	0	0.00	3	18.65	18.65	-3	1,060	-0.28%
2022/08/24	16	18.52	0	0.00	18.60	16	1,065	1.50%
2022/08/18	10	18.45	0	0.00	18.40	10	1,072	0.93%
2022/08/15	190	18.80	2	18.80	18.75	188	1,096	17.14%	大買/鉅額交易
2022/08/12	289	18.64	0	0.00	18.70	289	1,096	26.36%	大買/鉅額交易
2022/08/10	9	18.34	0	0.00	18.35	9	1,107	0.81%
2022/08/05	46	18.50	0	0.00	18.35	46	1,163	3.95%
2022/08/04	0	0.00	58	18.05	17.80	-58	1,214	-4.77%
2022/08/03	38	18.57	37	18.26	18.20	1	1,236	0.08%
2022/07/26	1	18.05	0	0.00	17.90	1	1,319	0.08%
2022/07/22	17	18.41	0	0.00	18.25	17	1,371	1.24%
2022/07/13	5	17.75	0	0.00	17.95	5	1,553	0.32%
2022/07/12	0	0.00	2	17.30	16.95	-2	1,549	-0.13%
2022/07/11	3	17.67	36.3	17.61	17.65	-33.3	1,568	-2.12%
2022/07/07	70	17.52	0	0.00	17.50	70	1,608	4.35%
2022/07/06	0	0.00	1	17.50	17.45	-1	1,616	-0.06%
2022/07/05	2	17.60	0	0.00	17.80	2	1,635	0.12%
2022/07/04	4	17.20	0	0.00	17.20	4	1,641	0.24%
2022/07/01	2	17.85	6	17.52	17.25	-4	1,661	-0.24%
2022/06/30	42	17.89	0	0.00	17.90	42	1,651	2.54%
2022/06/29	30	18.22	0	0.00	18.15	30	1,648	1.82%
2022/06/28	1	18.30	0	0.00	18.35	1	1,663	0.06%
2022/06/27	0	0.00	1	18.40	18.50	-1	1,677	-0.06%
2022/06/24	6	17.92	6	18.15	18.00	0	1,671	0.00%
2022/06/23	1	17.90	0	0.00	17.70	1	1,672	0.06%
2022/06/21	28	18.00	4	17.84	18.10	24	1,674	1.43%
2022/06/20	0	0.00	4	18.03	17.60	-4	1,678	-0.24%
2022/06/17	0	0.00	65	18.18	18.25	-65	1,680	-3.87%
2022/06/16	0	0.00	33	18.50	18.25	-33	1,674	-1.97%
2022/06/15	1	18.60	0	0.00	18.75	1	1,680	0.06%
2022/06/14	0	0.00	1	18.30	18.45	-1	1,683	-0.06%
2022/06/13	3	18.85	3	18.95	18.85	0	1,679	0.00%
2022/06/10	0	0.00	2	19.40	19.35	-2	1,689	-0.12%
2022/06/02	19	19.64	0	0.00	19.70	19	1,925	0.99%
2022/06/01	2	19.65	0	0.00	19.70	2	1,954	0.10%
2022/05/24	0	0.00	2	19.50	19.10	-2	2,067	-0.10%
2022/05/23	0	0.00	10	19.47	19.30	-10	2,072	-0.48%
2022/05/20	0	0.00	7	19.05	19.00	-7	2,073	-0.34%
2022/05/19	0	0.00	2	18.95	19.00	-2	2,093	-0.10%
2022/05/17	0	0.00	5	18.85	18.85	-5	2,186	-0.23%
2022/05/12	8	19.15	97	19.07	18.85	-89	2,163	-4.11%
2022/05/11	1	19.85	13	19.74	19.70	-12	2,092	-0.57%
2022/05/10	7	19.65	11	19.76	20.20	-4	2,059	-0.19%
2022/05/09	16	20.05	2	20.00	20.05	14	2,042	0.69%
2022/05/06	0	0.00	1	20.40	20.30	-1	2,029	-0.05%
2022/05/05	5	20.80	0	0.00	20.70	5	2,023	0.25%
2022/04/29	40	21.09	1	21.05	21.00	39	2,039	1.91%
2022/04/28	0	0.00	1	21.45	20.95	-1	2,057	-0.05%
2022/04/27	1	21.75	48	21.60	21.35	-47	2,025	-2.32%
2022/04/26	44	21.56	0	0.00	21.65	44	1,967	2.24%
2022/04/25	0	0.00	8	21.31	21.10	-8	1,912	-0.42%
2022/04/22	1	21.55	0	0.00	21.60	1	1,902	0.05%
2022/04/20	95	21.89	0	0.00	21.60	95	1,954	4.86%
2022/04/19	21	21.59	0	0.00	21.55	21	1,936	1.08%
2022/04/18	0	0.00	11	21.55	21.25	-11	1,930	-0.57%
2022/04/15	6	21.49	4	21.25	21.45	2	1,924	0.10%
2022/04/14	16	21.29	0	0.00	21.30	16	1,918	0.83%
2022/04/12	38	20.38	4	20.34	20.50	34	1,935	1.76%
2022/04/08	34	20.75	4	20.74	20.75	30	1,982	1.51%
2022/04/06	0	0.00	43	21.34	21.30	-43	1,999	-2.15%
2022/03/31	3	21.33	0	0.00	21.15	3	2,011	0.15%
2022/03/30	54	21.12	0	0.00	21.15	54	2,001	2.70%
2022/03/28	0	0.00	39	21.11	21.20	-39	1,996	-1.95%
2022/03/25	0	0.00	87	21.26	21.30	-87	1,995	-4.36%
2022/03/24	0	0.00	4	21.65	21.55	-4	1,988	-0.20%
2022/03/22	57	21.95	0	0.00	22.05	57	1,990	2.86%
2022/03/21	4	21.80	0	0.00	21.75	4	1,961	0.20%
2022/03/18	8	21.45	0	0.00	21.70	8	1,993	0.40%
2022/03/16	0	0.00	4	21.05	21.00	-4	1,998	-0.20%
2022/03/14	3	21.90	35	21.70	21.60	-32	2,006	-1.59%
2022/03/11	3	22.05	3	21.90	21.95	0	2,010	0.00%
2022/03/10	0	0.00	113	22.16	22.00	-113	2,011	-5.62%	大賣/鉅額交易
2022/03/09	54	22.14	2	21.80	22.10	52	1,963	2.65%
2022/03/08	108	21.39	9	21.49	21.20	99	1,887	5.24%	大買/
2022/03/07	0	0.00	33	21.13	21.20	-33	1,864	-1.77%
2022/03/03	214	21.98	2	21.85	21.90	212	1,876	11.30%	大買/鉅額交易
2022/03/02	2	21.45	0	0.00	21.70	2	1,865	0.11%
2022/03/01	145	21.48	0	0.00	21.60	145	1,868	7.76%	大買/鉅額交易
2022/02/23	16	21.35	0	0.00	21.50	16	1,865	0.86%
2022/02/22	0	0.00	117	21.23	21.20	-117	1,881	-6.22%	大賣/鉅額交易
2022/02/21	1	21.60	70	21.78	21.70	-69	1,882	-3.67%
2022/02/18	126	21.60	25	21.67	21.75	101	1,886	5.35%	大買/鉅額交易
2022/02/17	16	21.36	0	0.00	21.15	16	1,816	0.88%
2022/02/16	21	21.15	0	0.00	21.25	21	1,830	1.15%
2022/02/14	0	0.00	18	20.89	20.85	-18	1,861	-0.97%
2022/02/11	3	20.95	0	0.00	20.85	3	1,866	0.16%
2022/02/09	0	0.00	16	21.20	21.25	-16	1,930	-0.83%
2022/02/08	80	21.09	1	21.20	21.20	79	1,951	4.05%
2022/01/17	8	20.90	0	0.00	21.00	8	2,153	0.37%
2022/01/14	0	0.00	11	20.95	20.90	-11	2,168	-0.51%
2022/01/13	0	0.00	81	21.25	21.15	-81	2,159	-3.75%
2022/01/12	42	21.40	0	0.00	21.40	42	2,138	1.96%
2022/01/06	66	22.18	0	0.00	22.05	66	2,167	3.04%
2022/01/04	23	22.15	15	22.28	22.20	8	2,212	0.36%
2022/01/03	0	0.00	4	22.15	22.15	-4	2,192	-0.18%
2021/12/30	0	0.00	3	21.95	21.95	-3	2,198	-0.14%
2021/12/29	53	21.82	28	21.90	21.85	25	2,209	1.13%
2021/12/22	0	0.00	0.8	21.56	21.45	-0.8	2,400	-0.03%
2021/12/21	0	0.00	7	21.45	21.45	-7	2,419	-0.29%
2021/12/20	0	0.00	1	21.65	21.60	-1	2,425	-0.04%
2021/12/17	8	21.55	0	0.00	21.50	8	2,441	0.33%
2021/12/16	3	21.75	3	21.62	21.50	0	2,442	0.00%
2021/12/14	28	21.73	2	21.70	21.40	26	2,489	1.04%
2021/12/13	2	22.05	0	0.00	21.90	2	2,460	0.08%
2021/12/09	0	0.00	39	22.20	22.05	-39	2,475	-1.58%
2021/12/08	0	0.00	79	22.31	22.20	-79	2,460	-3.21%
2021/12/07	53	22.20	0	0.00	22.20	53	2,465	2.15%
2021/12/06	29	22.29	0	0.00	22.10	29	2,475	1.17%
2021/12/03	36	22.20	0	0.00	21.95	36	2,497	1.44%
2021/12/02	4	21.95	0	0.00	21.85	4	2,540	0.16%
2021/11/30	91	22.16	2	22.10	22.30	89	2,629	3.38%
2021/11/29	51	21.59	84	21.67	21.70	-33	2,647	-1.25%
2021/11/26	3	22.05	52	22.40	22.00	-49	2,702	-1.81%
2021/11/25	67	22.50	43	22.52	22.30	24	2,812	0.85%
2021/11/24	76	22.41	91	22.33	22.50	-15	2,838	-0.53%
2021/11/23	25	22.33	42	22.36	22.00	-17	2,835	-0.60%
2021/11/22	163	22.19	52	22.17	22.35	111	2,885	3.85%	大買/鉅額交易
2021/11/19	69	22.45	104	22.39	22.15	-35	2,920	-1.20%	大賣/
2021/11/18	97	22.25	32	22.25	22.25	65	3,017	2.15%
2021/11/17	56	22.26	126	22.31	22.25	-70	3,271	-2.14%	大賣/
2021/11/16	125	22.78	104	22.80	22.50	21	3,313	0.63%	大買/大賣/
2021/11/15	47	22.82	87	22.74	22.60	-40	3,606	-1.11%
2021/11/12	123	22.45	67	22.45	22.40	56	3,764	1.49%	大買/
2021/11/11	52	22.37	116	22.20	22.10	-64	3,788	-1.69%	大賣/
2021/11/10	45	22.60	26	22.84	22.50	19	3,851	0.49%
2021/11/09	81	22.58	120	22.72	22.70	-39	4,035	-0.97%	大賣/
2021/11/08	107	22.65	58	22.64	22.75	49	4,030	1.22%	大買/
2021/11/05	85	22.28	86	22.22	22.15	-1	4,069	-0.02%
2021/11/04	78	22.94	42	23.04	22.40	36	4,078	0.88%
2021/11/03	195	22.84	243	22.83	22.90	-48	4,075	-1.18%	大買/大賣/
2021/11/02	42	22.26	23	22.43	22.15	19	4,000	0.47%
2021/11/01	75	22.13	111	22.21	22.15	-36	4,030	-0.89%	大賣/
2021/10/29	23	21.73	97	21.80	21.80	-74	4,035	-1.83%
2021/10/28	100	21.64	22	21.62	21.55	78	4,050	1.93%
2021/10/27	0	0.00	12	21.45	21.35	-12	4,093	-0.29%
2021/10/26	48	21.45	14	21.59	21.45	34	4,169	0.82%
2021/10/25	80	21.33	72	21.45	21.55	8	4,256	0.19%
2021/10/22	51	21.35	70	21.51	21.25	-19	4,341	-0.44%
2021/10/21	14	21.75	14	21.96	21.55	0	4,411	0.00%
2021/10/20	2	21.55	9	21.66	21.60	-7	4,478	-0.16%
2021/10/19	14	21.53	36	21.31	21.55	-22	4,623	-0.48%
2021/10/18	39	21.06	105	21.16	21.15	-66	4,723	-1.40%	大賣/
2021/10/15	139	20.99	43	20.93	20.90	96	4,860	1.98%	大買/
2021/10/14	29	20.65	50	20.76	20.80	-21	4,970	-0.42%
2021/10/13	48	20.69	59	20.84	20.50	-11	5,090	-0.22%
2021/10/12	157	21.12	135	21.17	20.70	22	5,273	0.42%	大買/大賣/
2021/10/08	26	21.74	87	21.89	21.65	-61	5,619	-1.09%
2021/10/07	114	21.59	88	21.67	21.85	26	5,852	0.44%	大買/
2021/10/06	13	21.35	159	21.38	21.20	-146	6,070	-2.40%	大賣/鉅額交易
2021/10/05	314	21.27	175	21.17	21.60	139	6,279	2.21%	大買/大賣/鉅額交易
2021/10/04	381	22.00	364	22.02	21.60	17	6,420	0.26%	大買/大賣/
2021/10/01	148	22.58	219	22.67	22.45	-71	6,574	-1.08%	大買/大賣/
2021/09/30	112	22.84	31	22.81	23.10	81	7,031	1.15%	大買/
2021/09/29	42	22.67	64	22.76	22.70	-22	8,346	-0.26%
2021/09/28	25	23.10	10	23.09	22.90	15	8,859	0.17%
2021/09/27	1	23.15	31	23.20	23.15	-30	9,283	-0.32%
2021/09/24	27	23.35	25	23.26	23.05	2	9,911	0.02%
2021/09/23	50	22.96	13	22.95	22.90	37	10,734	0.34%
2021/09/22	81	22.75	38	22.71	22.75	43	11,576	0.37%
2021/09/17	85	23.18	85	23.21	23.30	0	12,887	0.00%
2021/09/16	4	23.03	4	23.00	23.05	0	13,779	0.00%
2021/09/15	48	22.98	64	23.00	22.95	-16	15,892	-0.10%
2021/09/14	18	23.25	4	23.46	23.05	14	17,417	0.08%
2021/09/13	15	23.34	47	23.30	23.30	-32	21,568	-0.15%
2021/09/10	68	23.37	50	23.26	23.50	18	24,448	0.07%
2021/09/09	29	23.09	85	23.03	23.10	-56	26,598	-0.21%
2021/09/08	132	23.27	68	23.38	23.20	64	27,334	0.23%	大買/
2021/09/07	150	23.70	164	23.84	23.50	-14	29,832	-0.05%	大買/大賣/
2021/09/06	101	23.59	106	23.67	23.40	-5	31,157	-0.02%	大買/大賣/
2021/09/03	156	24.30	172	24.34	23.85	-16	31,286	-0.05%	大買/大賣/
2021/09/02	85	24.38	50	24.27	24.10	35	31,329	0.11%
2021/09/01	109	24.46	187	24.46	24.10	-78	31,427	-0.25%	大買/大賣/
2021/08/31	276	24.49	246	24.49	24.65	30	31,969	0.09%	大買/大賣/
2021/08/30	172	24.15	132	24.16	24.20	40	32,038	0.12%	大買/大賣/
2021/08/27	77	23.95	69	23.99	23.95	8	32,360	0.02%
2021/08/26	160	24.24	241	24.32	24.00	-81	32,704	-0.25%	大買/大賣/
2021/08/25	276	24.11	122	24.10	24.20	154	33,286	0.46%	大買/大賣/鉅額交易
2021/08/24	741	24.34	447	24.25	23.85	294	33,357	0.88%	大買/大賣/鉅額交易
2021/08/23	398	24.10	359	24.31	24.00	39	33,394	0.12%	大買/大賣/
2021/08/20	302	23.40	319	23.49	23.10	-17	33,387	-0.05%	大買/大賣/
2021/08/19	693	24.20	734	24.29	23.50	-41	33,397	-0.12%	大買/大賣/
2021/08/18	626	22.86	692	23.18	24.10	-66	33,180	-0.20%	大買/大賣/
2021/08/17	73	23.16	119	23.11	22.80	-46	33,237	-0.14%	大賣/
2021/08/16	239	23.57	174	23.51	23.20	65	33,777	0.19%	大買/大賣/
2021/08/13	820	23.86	719	23.90	23.95	101	34,091	0.30%	大買/大賣/鉅額交易
2021/08/12	134	23.45	68	23.42	23.45	66	33,970	0.19%	大買/
2021/08/11	714	23.36	92	23.47	23.35	622	34,116	1.82%	大買/鉅額交易
2021/08/10	23	23.95	23	23.95	23.75	0	34,202	0.00%
2021/08/09	119	24.03	119	24.04	23.90	0	34,362	0.00%	大買/大賣/
2021/08/06	136	24.23	182	24.12	23.95	-46	34,464	-0.13%	大買/大賣/
2021/08/05	18	23.97	263	23.97	23.95	-245	34,663	-0.71%	大賣/鉅額交易
2021/08/04	290	24.19	20	24.06	24.25	270	35,038	0.77%	大買/鉅額交易
2021/08/03	149	24.33	198	24.22	24.00	-49	35,280	-0.14%	大買/大賣/
2021/08/02	202	24.02	283	23.93	24.20	-81	35,478	-0.23%	大買/大賣/
2021/07/30	74	24.34	242	24.25	24.05	-168	35,601	-0.47%	大賣/鉅額交易
2021/07/29	558	24.28	487	24.43	24.70	71	35,684	0.20%	大買/大賣/
2021/07/28	358	24.10	402	24.07	23.85	-44	35,757	-0.12%	大買/大賣/
2021/07/27	186	24.85	415	24.77	24.40	-229	36,236	-0.63%	大買/大賣/鉅額交易
2021/07/26	746	25.11	706	25.01	24.90	40	36,648	0.11%	大買/大賣/
2021/07/23	857	25.06	409	24.94	25.20	448	36,871	1.22%	大買/大賣/鉅額交易
2021/07/22	426	24.51	257	24.47	24.35	169	37,094	0.46%	大買/大賣/鉅額交易
2021/07/21	105	24.75	105	24.77	24.10	0	37,461	0.00%	大買/大賣/
2021/07/20	161	25.03	542	24.95	24.80	-381	38,136	-1.00%	大買/大賣/鉅額交易
2021/07/19	727	25.36	346	25.28	25.60	381	38,573	0.99%	大買/大賣/鉅額交易
2021/07/16	607	25.47	675	25.42	25.15	-68	40,374	-0.17%	大買/大賣/
2021/07/15	861	25.47	915	25.52	25.75	-54	41,689	-0.13%	大買/大賣/
2021/07/14	1,409	25.02	1,751	25.00	24.90	-342	42,415	-0.81%	大買/大賣/鉅額交易
2021/07/13	1,492	25.62	662	25.43	25.20	830	43,019	1.93%	大買/大賣/鉅額交易
2021/07/12	118	26.70	281	26.34	25.80	-163	42,947	-0.38%	大買/大賣/鉅額交易
2021/07/09	237	26.81	682	26.59	26.40	-445	42,805	-1.04%	大買/大賣/鉅額交易
2021/07/08	690	27.20	410	27.14	27.05	280	42,891	0.65%	大買/大賣/鉅額交易
2021/07/07	218	27.53	218	27.62	27.50	0	42,832	0.00%	大買/大賣/
2021/07/06	1,437	27.81	2,701	27.77	28.25	-1,264	42,444	-2.98%	大買/大賣/鉅額交易
2021/07/05	2,289	25.97	922	26.20	26.95	1,367	41,278	3.31%	大買/大賣/鉅額交易
2021/07/02	923	27.00	1,058	27.01	26.60	-135	40,903	-0.33%	大買/大賣/鉅額交易
2021/07/01	1,599	27.85	1,450	27.96	27.10	149	40,656	0.37%	大買/大賣/鉅額交易
2021/06/30	2,312	27.85	2,403	28.05	27.85	-91	40,332	-0.23%	大買/大賣/
2021/06/29	1,232	28.78	2,125	28.90	28.10	-893	39,878	-2.24%	大買/大賣/鉅額交易
2021/06/28	3,829	28.98	2,651	29.18	28.90	1,178	39,901	2.95%	大買/大賣/鉅額交易
2021/06/25	478	28.68	614	28.78	27.90	-136	38,693	-0.35%	大買/大賣/鉅額交易
2021/06/24	2,338	27.57	2,386	28.73	28.45	-48	37,832	-0.13%	大買/大賣/
2021/06/23	2,578	29.05	2,980	29.04	28.15	-402	35,736	-1.12%	大買/大賣/鉅額交易
2021/06/22	2,870	32.50	2,588	32.91	31.25	282	34,203	0.82%	大買/大賣/鉅額交易
2021/06/21	2,132	30.26	1,680	30.09	31.10	452	30,045	1.50%	大買/大賣/鉅額交易
2021/06/18	3,176	28.84	3,128	28.80	28.30	48	27,198	0.18%	大買/大賣/
2021/06/17	1,350	26.67	1,148	27.09	27.10	202	25,096	0.80%	大買/大賣/鉅額交易
2021/06/16	1,058	27.19	2,040	27.34	26.65	-982	24,395	-4.03%	大買/大賣/鉅額交易
2021/06/15	3,037	25.03	1,526	24.81	26.15	1,511	21,945	6.89%	大買/大賣/鉅額交易
2021/06/11	623	23.85	792	23.99	23.80	-169	20,715	-0.82%	大買/大賣/鉅額交易
2021/06/10	338	23.43	298	23.51	23.45	40	20,690	0.19%	大買/大賣/
2021/06/09	367	23.74	363	23.84	23.45	4	20,648	0.02%	大買/大賣/
2021/06/08	947	24.80	1,046	24.89	24.10	-99	20,565	-0.48%	大買/大賣/
2021/06/07	354	23.44	458	23.70	23.90	-104	20,083	-0.52%	大買/大賣/鉅額交易
2021/06/04	448	23.84	521	23.90	24.10	-73	19,964	-0.37%	大買/大賣/
2021/06/03	245	23.74	279	23.69	24.00	-34	19,624	-0.17%	大買/大賣/
2021/06/02	1,326	23.14	1,363	23.47	23.40	-37	19,299	-0.19%	大買/大賣/
2021/06/01	322	22.18	342	22.46	22.75	-20	18,664	-0.11%	大買/大賣/
2021/05/31	43	22.48	131	22.62	22.05	-88	18,570	-0.47%	大賣/
2021/05/28	29	22.65	283	22.61	22.65	-254	18,435	-1.38%	大賣/鉅額交易
2021/05/27	161	22.11	90	22.05	21.90	71	18,259	0.39%	大買/
2021/05/26	543	22.00	89	22.34	21.95	454	18,494	2.45%	大買/鉅額交易
2021/05/25	235	22.18	251	22.43	22.00	-16	18,527	-0.09%	大買/大賣/
2021/05/24	334	22.58	409	22.74	22.40	-75	18,330	-0.41%	大買/大賣/
2021/05/21	407	20.93	451	20.69	21.90	-44	17,771	-0.25%	大買/大賣/
2021/05/20	225	20.37	355	20.21	19.95	-130	17,418	-0.75%	大買/大賣/鉅額交易
2021/05/19	332	20.45	380	20.46	20.45	-48	17,365	-0.28%	大買/大賣/
2021/05/18	528	19.58	318	19.29	20.05	210	17,255	1.22%	大買/大賣/鉅額交易
2021/05/17	427	18.85	444	18.86	18.25	-17	17,120	-0.10%	大買/大賣/
2021/05/14	343	20.17	357	20.17	20.10	-14	16,930	-0.08%	大買/大賣/
2021/05/13	791	19.48	702	19.70	19.80	89	16,782	0.53%	大買/大賣/
2021/05/12	834	21.48	935	21.79	20.75	-101	16,521	-0.61%	大買/大賣/鉅額交易
2021/05/11	543	23.75	646	23.64	23.00	-103	16,099	-0.64%	大買/大賣/鉅額交易
2021/05/10	468	24.73	308	24.82	24.65	160	15,833	1.01%	大買/大賣/鉅額交易
2021/05/07	153	23.99	234	24.02	24.75	-81	15,601	-0.52%	大買/大賣/
2021/05/06	107	24.03	257	24.17	23.75	-150	15,417	-0.97%	大買/大賣/鉅額交易
2021/05/05	233	24.14	265	24.07	23.90	-32	15,253	-0.21%	大買/大賣/
2021/05/04	712	25.04	424	25.12	23.75	288	15,096	1.91%	大買/大賣/鉅額交易
2021/05/03	533	25.90	625	26.09	25.50	-92	14,515	-0.63%	大買/大賣/
2021/04/29	466	25.33	376	25.31	25.30	90	14,021	0.64%	大買/大賣/
2021/04/28	261	25.90	255	25.96	25.65	6	13,724	0.04%	大買/大賣/
2021/04/27	134	26.85	188	27.11	26.50	-54	13,380	-0.40%	大買/大賣/
2021/04/26	650	27.17	673	27.44	27.30	-23	12,907	-0.18%	大買/大賣/
2021/04/23	178	25.84	209	26.34	25.80	-31	12,086	-0.26%	大買/大賣/
2021/04/22	298	27.83	1,135	29.14	27.00	-837	11,549	-7.25%	大買/大賣/鉅額交易
2021/04/21	938	25.90	697	26.30	27.60	241	9,621	2.50%	大買/大賣/鉅額交易
2021/04/20	2	25.58	54	26.33	25.10	-52	8,117	-0.64%
2021/04/19	28	23.74	227	23.96	24.60	-199	7,019	-2.83%	大賣/鉅額交易
2021/04/16	515	22.26	103	22.17	22.40	412	6,198	6.65%	大買/大賣/鉅額交易
2021/04/15	30	22.21	100	22.26	22.15	-70	6,025	-1.16%
2021/04/14	347	22.17	306	22.11	22.35	41	5,967	0.69%	大買/大賣/
2021/04/13	169	22.56	176	22.47	21.90	-7	5,771	-0.12%	大買/大賣/
2021/04/12	0	0.00	144	22.39	22.30	-144	5,613	-2.57%	大賣/鉅額交易
2021/04/09	155	22.51	180	22.58	22.60	-25	5,550	-0.45%	大買/大賣/
2021/04/08	190	22.33	10	22.35	22.50	180	5,392	3.34%	大買/鉅額交易
2021/04/07	24	22.16	13	22.30	22.15	11	5,263	0.21%
2021/04/06	8	22.48	303	22.71	22.40	-295	5,191	-5.68%	大賣/鉅額交易
2021/04/01	189	21.82	209	21.71	22.15	-20	5,110	-0.39%	大買/大賣/
2021/03/31	274	21.43	179	21.53	21.45	95	4,798	1.98%	大買/大賣/
2021/03/30	325	22.65	2	22.78	22.25	323	3,993	8.09%	大買/鉅額交易
2021/03/29	93	22.40	1	22.35	22.40	92	4,034	2.28%
2021/03/26	15	22.44	15	22.34	22.35	0	4,748	0.00%
2021/03/25	11	22.63	19	22.53	22.40	-8	5,212	-0.15%
2021/03/24	2	22.55	3	22.55	22.55	-1	5,463	-0.02%
2021/03/23	1	22.65	130	22.92	22.75	-129	5,487	-2.35%	大賣/鉅額交易
2021/03/22	122	22.68	16	22.53	22.95	106	5,462	1.94%	大買/鉅額交易
2021/03/19	65	22.36	2	22.25	22.30	63	5,380	1.17%
2021/03/18	81	22.81	22	22.87	22.60	59	5,313	1.11%
2021/03/17	19	22.94	140	23.23	22.90	-121	5,234	-2.31%	大賣/鉅額交易
2021/03/16	198	22.37	80	22.36	23.10	118	5,088	2.32%	大買/鉅額交易
2021/03/15	62	21.72	1	21.75	21.90	61	4,942	1.23%
2021/03/12	10	22.07	36	22.20	22.00	-26	4,899	-0.53%
2021/03/11	47	21.97	54	21.83	21.90	-7	4,838	-0.14%
2021/03/10	26	23.16	23	22.72	22.45	3	4,710	0.06%
2021/03/09	48	23.07	9	22.93	23.00	39	4,636	0.84%
2021/03/08	83	23.21	114	23.00	22.95	-31	4,632	-0.67%	大賣/
2021/03/05	22	23.45	4	23.49	23.40	18	4,586	0.39%
2021/03/04	20	23.60	20	23.59	23.70	0	4,584	0.00%
2021/03/03	14	23.46	1	23.30	23.70	13	4,570	0.28%
2021/03/02	1	23.40	1	24.00	23.40	0	4,574	0.00%
2021/02/26	97	23.70	185	23.51	23.95	-88	4,553	-1.93%	大賣/
2021/02/25	12	25.71	3	25.65	26.50	9	4,253	0.21%
2021/02/24	19	25.42	4	25.31	25.30	15	4,134	0.36%
2021/02/23	16	25.25	12	25.38	25.25	4	4,084	0.10%
2021/02/22	59	24.98	1	24.55	25.10	58	4,051	1.43%
2021/02/19	1	24.95	1	25.10	24.90	0	3,993	0.00%
2021/02/18	55	25.40	55	25.67	25.30	0	3,966	0.00%
2021/02/17	24	24.23	23	24.56	24.40	1	3,906	0.03%
2021/02/05	0	0.00	1	23.95	23.95	-1	3,887	-0.03%
2021/02/04	1	24.05	1	24.05	24.00	0	3,914	0.00%
2021/02/03	1	24.10	1	23.90	24.05	0	3,915	0.00%
2021/02/01	11	23.67	1	23.95	23.90	10	3,905	0.26%
2021/01/28	2	24.58	8	24.49	24.75	-6	3,870	-0.16%
2021/01/27	1	24.85	10	25.23	25.00	-9	3,866	-0.23%
2021/01/26	21	25.22	16	25.14	25.10	5	3,864	0.13%
2021/01/25	11	24.66	1	24.85	24.75	10	3,857	0.26%
2021/01/22	1	24.70	0	0.00	24.65	1	3,864	0.03%
2021/01/20	2	24.10	0	0.00	24.05	2	3,859	0.05%
2021/01/19	22	25.01	2	25.15	24.70	20	3,826	0.52%
2021/01/18	11	24.82	1	25.05	25.00	10	3,834	0.26%
2021/01/15	1	25.75	2	25.98	25.40	-1	3,820	-0.03%
2021/01/14	20	26.65	13	26.48	26.15	7	3,784	0.18%
2021/01/13	34	25.83	10	26.15	26.10	24	3,773	0.64%
2021/01/12	4	26.35	29	26.10	25.90	-25	3,744	-0.67%
2021/01/11	0	0.00	28	26.96	26.75	-28	3,702	-0.76%
2021/01/08	5	26.58	3	26.68	26.45	2	3,680	0.05%
2021/01/07	35	26.88	34	27.18	26.90	1	3,658	0.03%
2021/01/06	108	26.69	75	26.68	26.50	33	3,633	0.91%	大買/
2021/01/05	58	27.77	36	27.60	27.60	22	3,567	0.62%
2021/01/04	10	28.07	26	28.29	28.25	-16	3,547	-0.45%
2020/12/31	27	28.84	31	28.70	28.45	-4	3,478	-0.11%
2020/12/30	28	28.65	27	28.67	28.70	1	3,451	0.03%
2020/12/29	0	0.00	1	29.70	28.80	-1	3,435	-0.03%
2020/12/28	150	29.48	170	29.80	29.35	-20	3,310	-0.60%	大買/大賣/
2020/12/25	2	28.43	6	28.78	28.30	-4	3,066	-0.13%
2020/12/24	11	29.20	7	28.75	28.65	4	2,989	0.13%
2020/12/23	81	27.54	126	28.09	29.00	-45	2,911	-1.55%	大賣/
2020/12/22	76	28.54	330	32.01	28.05	-254	2,739	-9.27%	大賣/鉅額交易
2020/12/21	316	30.95	206	29.96	30.95	110	1,990	5.53%	大買/大賣/鉅額交易
2020/12/18	165	28.07	14	27.04	28.15	151	1,510	10.00%	大買/鉅額交易
2020/12/17	42	25.51	8	25.58	25.60	34	1,250	2.72%
2020/12/16	59	25.23	52	25.32	25.30	7	1,210	0.58%
2020/12/15	0	0.00	1	24.90	24.75	-1	1,187	-0.08%
2020/12/11	0	0.00	1	24.80	24.60	-1	1,199	-0.08%
2020/12/10	2	25.00	51	24.68	24.70	-49	1,197	-4.09%
2020/12/09	4	24.90	3	25.03	24.85	1	1,218	0.08%
2020/12/08	62	25.22	33	25.15	25.15	29	1,410	2.06%
2020/12/07	2	24.90	8	24.88	24.90	-6	1,396	-0.43%
2020/12/04	0	0.00	1	24.80	24.75	-1	1,398	-0.07%
2020/12/03	69	24.97	3	24.95	24.85	66	1,444	4.57%
2020/12/02	22	25.10	39	25.18	25.05	-17	1,577	-1.08%
2020/12/01	23	24.90	1	24.85	24.90	22	1,564	1.41%
2020/11/30	41	25.04	16	24.99	24.90	25	1,571	1.59%
2020/11/27	14	25.05	33	25.03	25.05	-19	1,561	-1.22%
2020/11/26	0	0.00	44	25.29	25.25	-44	1,570	-2.80%
2020/11/25	52	24.83	6	25.06	25.05	46	1,603	2.87%
2020/11/24	1	24.70	41	24.67	24.45	-40	1,537	-2.60%
2020/11/23	9	24.66	5	24.45	24.60	4	1,552	0.26%
2020/11/20	6	24.06	0	0.00	24.00	6	1,539	0.39%
2020/11/16	6	23.97	0	0.00	23.95	6	1,643	0.37%
2020/11/13	20	23.80	21	23.95	24.05	-1	1,680	-0.06%
2020/11/12	7	24.00	5	24.00	23.85	2	1,789	0.11%
2020/11/11	6	24.56	0	0.00	24.60	6	1,765	0.34%
2020/11/10	0	0.00	3	24.60	24.60	-3	1,770	-0.17%
2020/11/06	2	24.40	0	0.00	24.40	2	1,794	0.11%
2020/11/05	2	24.75	2	24.65	24.55	0	1,820	0.00%
2020/11/03	25	24.54	2	24.55	24.55	23	1,946	1.18%
2020/11/02	17	24.37	0	0.00	24.50	17	1,970	0.86%
2020/10/30	37	25.19	25	25.15	24.60	12	1,986	0.60%
2020/10/29	1	24.95	0	0.00	24.85	1	2,027	0.05%
2020/10/28	2	25.30	0	0.00	25.25	2	2,105	0.09%
2020/10/27	0	0.00	2	25.20	25.10	-2	2,102	-0.10%
2020/10/26	9	25.32	0	0.00	25.15	9	2,154	0.42%
2020/10/21	3	25.00	0	0.00	24.90	3	2,212	0.14%
2020/10/20	0	0.00	1	24.55	24.55	-1	2,217	-0.05%
2020/10/19	0	0.00	4	24.44	24.90	-4	2,231	-0.18%
2020/10/16	0	0.00	14	24.47	24.35	-14	2,282	-0.61%
2020/10/15	3	24.75	0	0.00	24.60	3	2,288	0.13%
2020/10/14	2	24.80	0	0.00	24.90	2	2,311	0.09%
2020/10/13	0	0.00	78	24.77	24.65	-78	2,317	-3.37%
2020/10/12	52	25.12	0	0.00	25.15	52	2,325	2.24%
2020/10/07	1	24.85	5	24.69	24.75	-4	2,392	-0.17%
2020/10/06	44	24.91	0	0.00	24.90	44	2,394	1.84%
2020/10/05	18	24.48	1	24.40	24.35	17	2,382	0.71%
2020/09/30	0	0.00	1	24.15	24.10	-1	2,417	-0.04%
2020/09/29	15	24.41	0	0.00	24.05	15	2,426	0.62%
2020/09/25	17	24.11	11	23.89	23.80	6	2,432	0.25%
2020/09/24	2	23.95	2	24.08	23.90	0	2,416	0.00%
2020/09/23	4	24.26	26	24.25	24.35	-22	2,395	-0.92%
2020/09/22	3	24.55	30	24.71	24.45	-27	2,380	-1.13%
2020/09/18	56	25.34	0	0.00	24.95	56	2,367	2.37%
2020/09/16	0	0.00	65	24.98	24.80	-65	2,390	-2.72%
2020/09/15	0	0.00	26	25.04	24.95	-26	2,384	-1.09%
2020/09/14	17	25.08	51	25.12	25.10	-34	2,380	-1.43%
2020/09/11	64	25.81	97	26.28	25.25	-33	2,354	-1.40%
2020/09/10	19	25.51	12	25.32	25.30	7	2,148	0.33%
2020/09/09	8	25.01	24	24.78	25.15	-16	2,135	-0.75%
2020/09/08	4	25.70	50	25.31	25.15	-46	2,131	-2.16%
2020/09/07	47	25.21	27	25.99	25.70	20	2,099	0.95%
2020/09/04	37	24.42	0	0.00	24.50	37	2,001	1.85%
2020/09/03	19	24.56	0	0.00	24.45	19	2,009	0.95%
2020/09/02	10	24.52	7	24.56	24.45	3	2,010	0.15%
2020/09/01	0	0.00	64	24.54	24.45	-64	2,049	-3.12%
2020/08/31	102	24.69	14	25.14	24.75	88	2,042	4.31%	大買/
2020/08/28	6	24.30	0	0.00	24.30	6	1,982	0.30%
2020/08/27	57	24.76	97	24.71	24.35	-40	1,985	-2.01%
2020/08/26	0	0.00	5	24.50	24.45	-5	1,962	-0.25%
2020/08/25	48	24.69	0	0.00	24.50	48	1,978	2.43%
2020/08/24	4	24.60	10	24.14	24.25	-6	2,011	-0.30%
2020/08/21	4	24.50	4	24.50	24.45	0	2,031	0.00%
2020/08/20	12	24.58	84	24.61	24.15	-72	2,068	-3.48%
2020/08/19	64	25.75	0	0.00	25.40	64	2,022	3.17%
2020/08/18	0	0.00	76	25.61	25.35	-76	1,980	-3.84%
2020/08/17	83	24.71	0	0.00	24.85	83	1,869	4.44%
2020/08/14	0	0.00	11	24.52	24.55	-11	1,860	-0.59%
2020/08/13	0	0.00	4	24.79	24.55	-4	1,904	-0.21%
2020/08/11	25	25.24	3	25.25	25.00	22	1,911	1.15%
2020/08/10	25	25.56	13	25.68	25.25	12	1,900	0.63%
2020/08/07	103	25.70	103	25.85	25.70	0	1,868	0.00%	大買/大賣/
2020/08/06	10	25.09	1	25.30	24.90	9	1,839	0.49%
2020/08/05	0	0.00	14	25.54	25.25	-14	1,845	-0.76%
2020/08/04	13	25.82	50	25.88	25.65	-37	1,869	-1.98%
2020/08/03	0	0.00	45	25.94	26.40	-45	1,840	-2.45%
2020/07/31	0	0.00	50	24.94	24.80	-50	1,786	-2.80%
2020/07/30	37	24.99	12	25.20	25.15	25	1,897	1.32%
2020/07/29	72	24.41	30	25.20	24.70	42	1,876	2.24%
2020/07/28	0	0.00	22	23.84	23.70	-22	1,827	-1.20%
2020/07/27	27	24.36	5	24.20	24.00	22	1,829	1.20%
2020/07/24	12	24.50	17	24.12	24.05	-5	1,834	-0.27%
2020/07/23	5	24.44	4	24.40	24.40	1	1,835	0.05%
2020/07/22	27	25.10	66	25.04	24.70	-39	1,832	-2.13%
2020/07/21	0	0.00	7	24.63	24.60	-7	1,772	-0.39%
2020/07/20	46	24.68	0	0.00	24.75	46	1,759	2.62%
2020/07/17	0	0.00	56	24.38	24.10	-56	1,737	-3.22%
2020/07/16	91	24.33	0	0.00	24.55	91	1,758	5.18%
2020/07/15	46	24.09	73	24.71	23.80	-27	1,746	-1.55%
2020/07/14	2	23.55	5	23.62	23.60	-3	1,664	-0.18%
2020/07/13	0	0.00	2	23.50	23.70	-2	1,671	-0.12%
2020/07/10	0	0.00	23	23.61	23.30	-23	1,669	-1.38%
2020/07/09	77	24.44	39	24.06	23.90	38	1,663	2.28%
2020/07/08	6	23.80	0	0.00	23.65	6	1,627	0.37%
2020/07/07	0	0.00	5	23.50	23.45	-5	1,623	-0.31%
2020/07/06	5	23.42	8	23.43	23.70	-3	1,629	-0.18%
2020/07/03	2	23.35	0	0.00	23.15	2	1,622	0.12%
2020/07/02	112	23.21	0	0.00	23.10	112	1,629	6.88%	大買/鉅額交易
2020/06/24	0	0.00	18	23.28	23.25	-18	1,648	-1.09%
2020/06/23	14	23.31	27	22.98	22.95	-13	1,630	-0.80%
2020/06/22	24	23.52	0	0.00	23.25	24	1,611	1.49%
2020/06/18	0	0.00	2	23.93	23.70	-2	1,618	-0.12%
2020/06/17	0	0.00	6	23.75	23.95	-6	1,621	-0.37%
2020/06/16	19	23.78	0	0.00	23.85	19	1,633	1.16%
2020/06/12	0	0.00	4	23.06	23.75	-4	1,657	-0.24%
2020/06/11	22	25.02	34	24.44	24.05	-12	1,669	-0.72%
2020/06/10	0	0.00	24	24.98	25.00	-24	1,645	-1.46%
2020/06/09	0	0.00	69	25.33	25.30	-69	1,662	-4.15%
2020/06/05	81	25.10	3	25.08	25.20	78	1,637	4.76%
2020/06/04	10	24.95	0	0.00	24.80	10	1,634	0.61%
2020/06/03	9	25.21	0	0.00	25.00	9	1,644	0.55%
2020/06/02	0	0.00	16	24.93	25.15	-16	1,632	-0.98%
2020/06/01	22	25.49	66	25.15	25.10	-44	1,619	-2.72%
2020/05/29	37	24.94	0	0.00	24.80	37	1,600	2.31%
2020/05/28	25	24.81	0	0.00	24.50	25	1,548	1.61%
2020/05/27	13	24.36	31	24.56	24.85	-18	1,518	-1.19%
2020/05/26	16	23.85	0	0.00	23.80	16	1,476	1.08%
2020/05/25	0	0.00	1	23.60	24.00	-1	1,473	-0.07%
2020/05/22	0	0.00	5	24.21	23.80	-5	1,481	-0.34%
2020/05/21	11	24.38	7	24.39	24.30	4	1,473	0.27%
2020/05/20	0	0.00	20	25.23	24.25	-20	1,469	-1.36%
2020/05/19	0	0.00	62	24.43	24.50	-62	1,414	-4.38%
2020/05/18	4	23.98	5	24.45	24.50	-1	1,404	-0.07%
2020/05/15	47	23.55	22	23.70	23.50	25	1,383	1.81%
2020/05/14	27	24.14	29	24.30	23.75	-2	1,366	-0.15%
2020/05/13	59	24.93	57	25.05	24.85	2	1,340	0.15%
2020/05/12	12	24.76	26	24.49	24.75	-14	1,322	-1.06%
2020/05/11	79	24.55	27	24.74	25.00	52	1,306	3.98%
2020/05/08	4	24.23	28	24.14	24.00	-24	1,296	-1.85%
2020/05/07	20	23.77	59	23.94	23.90	-39	1,277	-3.05%
2020/05/06	21	24.29	26	24.47	24.35	-5	1,248	-0.40%
2020/05/05	33	22.17	0	0.00	23.35	33	1,127	2.93%
2020/05/04	0	0.00	55	21.59	21.25	-55	1,095	-5.02%
2020/04/30	8	21.89	0	0.00	22.00	8	1,093	0.73%
2020/04/29	71	21.47	25	21.35	21.70	46	1,095	4.20%
2020/04/28	0	0.00	18	20.86	20.95	-18	1,091	-1.65%
2020/04/24	0	0.00	1	19.65	19.70	-1	1,115	-0.09%
2020/04/23	0	0.00	7	19.75	19.75	-7	1,116	-0.63%
2020/04/22	0	0.00	9	19.48	19.65	-9	1,114	-0.81%
2020/04/21	16	20.59	29	20.34	19.60	-13	1,112	-1.17%
2020/04/20	0	0.00	8	19.81	20.50	-8	1,081	-0.74%
2020/04/17	0	0.00	2	19.85	19.85	-2	1,112	-0.18%
2020/04/16	0	0.00	2	19.38	19.65	-2	1,140	-0.18%
2020/04/15	39	19.29	25	19.26	19.30	14	1,134	1.23%
2020/04/14	0	0.00	4	18.80	19.00	-4	1,134	-0.35%
2020/04/13	0	0.00	11	18.82	18.70	-11	1,133	-0.97%
2020/04/10	12	19.05	7	19.23	19.05	5	1,132	0.44%
2020/04/09	10	19.19	1	18.95	19.00	9	1,135	0.79%
2020/04/08	3	18.62	0	0.00	18.85	3	1,137	0.26%
2020/04/07	6	18.35	1	18.05	18.35	5	1,130	0.44%
2020/04/06	2	17.70	3	17.75	17.70	-1	1,132	-0.09%
2020/04/01	0	0.00	5	17.42	17.50	-5	1,127	-0.44%
2020/03/31	62	17.80	30	17.92	17.60	32	1,123	2.85%
2020/03/30	5	16.80	5	16.74	16.80	0	1,099	0.00%
2020/03/27	2	17.20	14	17.44	17.25	-12	1,105	-1.09%
2020/03/26	16	17.25	4	17.21	17.30	12	1,119	1.07%
2020/03/25	1	17.50	45	17.55	17.40	-44	1,118	-3.94%
2020/03/24	0	0.00	5	16.70	16.55	-5	1,105	-0.45%
2020/03/23	0	0.00	3	16.50	16.45	-3	1,109	-0.27%
2020/03/20	61	16.46	2	16.68	17.10	59	1,111	5.31%
2020/03/19	18	15.64	64	16.32	15.55	-46	1,096	-4.20%
2020/03/18	8	17.20	11	17.30	17.00	-3	1,073	-0.28%
2020/03/17	83	16.91	11	16.99	17.00	72	1,058	6.80%
2020/03/16	64	18.69	24	18.91	18.00	40	1,025	3.90%
2020/03/13	21	18.98	23	18.89	19.30	-2	1,002	-0.20%
2020/03/12	0	0.00	6	21.00	20.55	-6	976	-0.61%
2020/03/11	1	22.45	0	0.00	22.10	1	949	0.11%
2020/03/10	0	0.00	2	22.30	22.25	-2	941	-0.21%
2020/03/09	0	0.00	1	23.35	22.55	-1	920	-0.11%
2020/03/05	0	0.00	29	23.03	23.10	-29	901	-3.22%
2020/03/04	0	0.00	23	22.81	22.90	-23	901	-2.55%
2020/03/02	0	0.00	19	23.12	22.80	-19	893	-2.13%
2020/02/21	0	0.00	38	24.35	24.15	-38	859	-4.42%
2020/02/17	0	0.00	30	24.35	24.25	-30	864	-3.47%
2020/02/14	0	0.00	19	24.40	24.35	-19	868	-2.19%
2020/02/13	4	24.95	0	0.00	24.50	4	871	0.46%
2020/02/12	0	0.00	31	24.48	24.50	-31	862	-3.59%
2020/02/11	9	23.62	0	0.00	24.65	9	854	1.05%
2020/02/07	0	0.00	3	23.30	23.25	-3	844	-0.36%
2020/02/04	1	23.25	1	23.50	23.55	0	861	0.00%
2020/01/14	0	0.00	4	26.35	26.35	-4	843	-0.47%
2019/12/24	0	0.00	27	27.09	26.95	-27	848	-3.18%
2019/12/09	0	0.00	34	26.86	26.80	-34	1,038	-3.27%
2019/12/03	0	0.00	16	26.43	26.40	-16	1,042	-1.54%
2019/11/21	0	0.00	15	26.26	26.25	-15	1,089	-1.38%
2019/11/20	0	0.00	21	26.33	26.30	-21	1,091	-1.92%
2019/10/25	0	0.00	30	27.08	26.90	-30	1,102	-2.72%
2019/10/24	0	0.00	15	27.08	27.10	-15	1,111	-1.35%
2019/10/15	0	0.00	52	27.06	27.20	-52	1,179	-4.41%
2019/09/18	0	0.00	36	27.12	26.95	-36	1,290	-2.79%
2019/08/30	0	0.00	24	25.30	25.20	-24	1,237	-1.94%
2019/08/19	0	0.00	26	25.58	25.55	-26	1,319	-1.97%
2019/08/01	0	0.00	22	26.31	26.35	-22	1,549	-1.42%
2019/07/31	0	0.00	42	26.29	26.20	-42	1,563	-2.69%
2019/07/30	0	0.00	40	26.33	26.30	-40	1,573	-2.54%
2019/07/26	0	0.00	19	26.86	26.70	-19	1,719	-1.10%
2019/07/09	0	0.00	28.6	26.91	26.45	-28.6	1,643	-1.74%
2019/07/08	0	0.00	26	26.44	26.35	-26	1,637	-1.59%
2019/07/04	0	0.00	12.4	27.08	26.90	-12.4	1,633	-0.76%
2019/06/27	0	0.00	28	26.49	26.35	-28	1,677	-1.67%
2019/06/21	0	0.00	19	26.43	26.60	-19	1,755	-1.08%
2019/06/14	0	0.00	0.1	26.50	26.50	-0.1	2,128	-0.01%
2019/05/07	0	0.00	46	27.47	27.40	-46	3,076	-1.50%
2019/05/02	0	0.00	38	26.56	26.70	-38	3,034	-1.25%
2019/03/21	0	0.00	159	30.11	29.50	-159	2,877	-5.53%	大賣/鉅額交易
2019/03/04	0	0.00	72.5	29.12	28.60	-72.5	2,587	-2.80%
2018/12/18	0	0.00	50	27.09	27.00	-50	3,031	-1.65%
2018/12/07	0	0.00	1.3	28.00	27.80	-1.3	3,112	-0.04%
2018/07/10	0	0.00	77	15.39	15.45	-77	5,750	-1.34%
2018/07/04	0	0.00	225	16.30	16.10	-225	7,627	-2.95%	大賣/鉅額交易
2018/06/29	0	0.00	54	17.91	17.85	-54	8,066	-0.67%
2018/05/31	0	0.00	56	18.41	18.20	-56	8,761	-0.64%
2018/05/16	0	0.00	149	20.43	20.30	-149	8,321	-1.79%	大賣/鉅額交易
2018/05/09	0	0.00	43	20.66	21.50	-43	8,186	-0.53%
2018/04/27	0	0.00	71	21.36	22.00	-71	6,924	-1.03%
2018/02/07	0	0.00	9	13.41	13.45	-9	2,976	-0.30%
2018/01/26	63	14.01	0	0.00	14.10	63	3,131	2.01%
2018/01/22	9	14.48	0	0.00	14.30	9	3,099	0.29%