• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0091102.52102.50-91788-11.55%
2024/11/15233106.1518105.19106.5021578927.23% 大買/鉅額交易
2024/11/1400.007104.43102.50-7776-0.90%
2024/11/1375105.1522104.41105.50537726.86%
2024/11/1200.0021103.12104.00-21767-2.74%
2024/11/1194103.531103.50104.509376812.11%
2024/11/071104.0000.00104.5017630.13%
2024/11/0631102.6300.00103.00317614.07%
2024/11/05137103.8000.00104.0013776717.85% 大買/鉅額交易
2024/11/0400.006105.00103.50-6773-0.78%
2024/11/0156104.9100.00105.50567977.03%
2024/10/294104.1300.00103.0047970.50%
2024/10/2400.0043105.07105.00-43820-5.24%
2024/10/2311105.8212105.50106.50-1834-0.12%
2024/10/22133104.0200.00104.0013383315.96% 大買/鉅額交易
2024/10/2121106.5000.00105.50218062.60%
2024/10/1827109.0000.00106.50278103.33%
2024/10/1734107.9700.00107.50348254.12%
2024/10/166107.5016108.81108.00-10848-1.18%
2024/10/1500.0018109.00109.00-18925-1.94%
2024/10/1456108.7900.00109.00569575.85%
2024/10/1131109.2900.00109.50319763.18%
2024/10/0914111.0418112.19110.50-4973-0.41%
2024/10/087113.7112113.79112.50-5971-0.51%
2024/10/0749112.9723113.15116.00269752.67%
2024/10/0412114.7117114.88116.50-5965-0.52%
2024/10/014118.6300.00119.0049440.42%
2024/09/303120.0000.00118.5039620.31%
2024/09/2700.004121.00120.50-41,018-0.39%
2024/09/2600.005121.50120.50-51,069-0.47%
2024/09/2412122.834123.50122.0081,1160.72%
2024/09/2320127.0036126.11126.50-161,135-1.41%
2024/09/2000.0027123.28123.00-271,151-2.35%
2024/09/182121.502120.50120.0001,2440.00%
2024/09/1300.008120.50123.00-81,363-0.59%
2024/09/1200.002122.00122.00-21,393-0.14%
2024/09/1100.003122.50121.00-31,405-0.21%
2024/09/1000.005121.00122.00-51,401-0.36%
2024/09/0900.006122.00121.00-61,414-0.42%
2024/09/0600.004121.00124.00-41,429-0.28%
2024/09/057124.504123.50120.0031,4490.21%
2024/09/047124.0027123.20122.00-201,495-1.34%
2024/09/0313124.5024124.54124.50-111,511-0.73%
2024/09/0200.002123.00124.00-21,544-0.13%
2024/08/3023123.5000.00124.00231,5881.45%
2024/08/286122.5022122.27122.00-161,693-0.94%
2024/08/2700.005121.20123.00-51,738-0.29%
2024/08/2600.0016121.00120.00-161,740-0.92%
2024/08/2300.0018123.50124.00-181,740-1.03%
2024/08/2224122.3525123.00124.00-11,739-0.06%
2024/08/2141119.828120.50121.50331,7291.91%
2024/08/1900.001118.00119.50-11,751-0.06%
2024/08/167119.865119.50118.0021,7620.11%
2024/08/1500.0014119.00118.00-141,797-0.78%
2024/08/143120.6717121.00120.50-141,873-0.75%
2024/08/1311117.5024119.00119.50-131,901-0.68%
2024/08/121117.5021117.52118.50-201,948-1.03%
2024/08/0924117.9600.00117.50241,9571.23%
2024/08/0814114.469115.28115.0051,9870.25%
2024/08/0732111.6415114.00115.00172,0260.84%
2024/08/0616109.638108.69110.0082,0560.39%
2024/08/0539110.7619112.92110.00202,0600.97%
2024/08/0222120.6611121.00119.00112,0630.53%
2024/08/0126121.38188120.62121.00-1622,078-7.80% 大賣/鉅額交易
2024/07/3120119.4014121.57122.0062,0860.29%
2024/07/296119.3300.00120.5062,0980.29%
2024/07/2300.0019121.45121.50-192,104-0.90%
2024/07/2248120.008121.50120.00402,1241.88%
2024/07/199120.0000.00122.5092,1500.42%
2024/07/1800.0076122.09122.00-762,152-3.53%
2024/07/1700.0093125.36124.00-932,150-4.32%
2024/07/1600.00522125.99129.00-5222,153-24.24% 大賣/鉅額交易
2024/07/1500.0054137.99140.50-542,111-2.56%
2024/07/1292137.112137.00138.50902,1334.22%
2024/07/1100.0024133.50135.00-242,162-1.11%
2024/07/0938133.7500.00133.00382,2141.72%
2024/07/081136.0000.00134.5012,2330.04%
2024/07/04103136.8500.00137.501032,2704.54% 大買/鉅額交易
2024/07/0300.008137.50137.00-82,287-0.35%
2024/07/0248136.7700.00137.00482,2362.15%
2024/07/0156138.1700.00137.00562,2262.51%
2024/06/2838140.765140.60139.50332,2101.49%
2024/06/272143.0000.00142.0022,1920.09%
2024/06/2697147.3040146.60147.50572,1792.61%
2024/06/2556145.0700.00147.50562,1822.57%
2024/06/2457139.9529141.86140.50282,1771.29%
2024/06/2138142.0829142.00141.0092,1290.42%
2024/06/20105.6146.1211148.64145.0094.62,0864.53% 大買/
2024/06/1919148.2465148.13147.50-462,054-2.24%
2024/06/184.4148.432149.00149.002.42,0300.12%
2024/06/172147.2510147.50146.50-82,054-0.39%
2024/06/1422145.7500.00147.00222,0911.05%
2024/06/136150.5800.00147.0062,1080.28%
2024/06/0700.009149.33149.00-92,198-0.41%
2024/06/0637150.729151.39152.00282,1691.29%
2024/06/057143.507143.50148.5002,1580.00%
2024/06/0400.0033141.05144.50-332,161-1.53%
2024/06/0300.009143.00141.00-92,131-0.42%
2024/05/3130137.0711140.00142.00192,1310.89%
2024/05/303135.3300.00135.0032,1490.14%
2024/05/2900.0029136.81136.50-292,213-1.31%
2024/05/2810138.5500.00138.50102,2280.45%
2024/05/2700.0012138.00137.00-122,233-0.54%
2024/05/2310135.007137.00136.5032,2290.13%
2024/05/2200.0081.6134.24135.50-81.62,234-3.65%
2024/05/2148136.8261135.37134.00-132,227-0.58%
2024/05/20159139.8489141.34138.00702,1983.18% 大買/
2024/05/1720150.7300.00148.00202,1360.94%
2024/05/1600.0010152.30156.00-102,127-0.47%
2024/05/1500.004147.00146.50-42,088-0.19%
2024/05/1400.0058140.11145.50-582,120-2.74%
2024/05/1329134.671139.00139.50282,0921.34%
2024/05/1040140.9519138.39140.50212,0611.02%
2024/05/0810144.5010.1143.01145.00-0.12,0400.00%
2024/05/074149.753149.50149.0012,0460.05%
2024/05/0648149.543149.17150.00452,0772.17%
2024/05/0300.0010147.90147.00-102,061-0.49%
2024/05/0233150.6415150.60147.50182,0690.87%
2024/04/3000.003148.50148.50-32,058-0.15%
2024/04/29200146.6900.00147.502002,0499.76% 大買/鉅額交易
2024/04/2600.0013142.50143.00-132,032-0.64%
2024/04/2514143.0014147.86146.0002,0170.00%
2024/04/2400.009141.06143.00-91,991-0.45%
2024/04/235140.7061142.02140.00-562,006-2.79%
2024/04/2212144.5042144.67143.00-301,999-1.50%
2024/04/1929142.977141.00140.00221,9681.12%
2024/04/1800.0066147.53144.50-661,929-3.42%
2024/04/1780144.332144.75143.00781,8834.14%
2024/04/1649136.1930135.17137.50191,8461.03%
2024/04/1543138.3317138.18138.00261,8271.42%
2024/04/1200.0012136.00135.00-121,806-0.66%
2024/04/113132.0000.00134.0031,7880.17%
2024/04/1050135.003134.50132.50471,7912.62%
2024/04/0960129.385131.50134.00551,7843.08%
2024/04/0800.0013130.00128.50-131,784-0.73%
2024/04/0366127.9016127.63130.00501,8102.76%
2024/04/0100.0014124.54125.00-141,825-0.77%
2024/03/2900.0013127.12124.50-131,850-0.70%
2024/03/28107129.8825129.16128.00821,8974.32% 大買/
2024/03/271126.5012123.83127.00-111,928-0.57%
2024/03/2629121.5012122.88121.50171,9610.87%
2024/03/2500.0019123.82124.00-192,012-0.94%
2024/03/228124.0012123.50124.00-42,149-0.19%
2024/03/2100.0013126.19125.50-132,289-0.57%
2024/03/2000.0012125.17126.00-122,434-0.49%
2024/03/193125.33169123.93123.00-1662,444-6.79% 大賣/鉅額交易
2024/03/183119.5041120.35122.50-382,431-1.56%
2024/03/1543114.9443117.37119.5002,4210.00%
2024/03/1400.0058121.78119.00-582,406-2.41%
2024/03/1328129.2700.00132.00282,3541.19%
2024/03/1100.0064119.37122.00-642,379-2.69%
2024/03/0800.0020121.30122.50-202,380-0.84%
2024/03/0722119.9519120.87121.0032,3610.13%
2024/03/0658118.0948119.09120.00102,3680.42%
2024/03/0554114.8493115.47116.50-392,349-1.66%
2024/03/04134111.8651110.96115.50832,3033.60% 大買/
2024/03/0100.00145105.87105.00-1452,257-6.42% 大賣/鉅額交易
2024/02/2900.00282104.95108.00-2822,260-12.48% 大賣/鉅額交易
2024/02/2700.00197103.59103.50-1972,254-8.74% 大賣/鉅額交易
2024/02/2600.00155103.65103.50-1552,257-6.87% 大賣/鉅額交易
2024/02/2334103.6667103.78103.50-332,258-1.46%
2024/02/2216104.7264104.93105.00-482,245-2.14%
2024/02/2131104.1964104.38104.50-332,256-1.46%
2024/02/2000.0084105.35104.50-842,262-3.71%
2024/02/1951106.4463105.98107.00-122,255-0.53%
2024/02/1512109.5843111.00105.50-312,244-1.38%
2024/02/057112.001110.50111.5062,2200.27%
2024/02/026111.007112.50111.00-12,216-0.05%
2024/02/012113.5023113.00113.00-212,212-0.95%
2024/01/3119115.1100.00113.00192,2090.86%
2024/01/3051115.1300.00117.50512,1922.33%
2024/01/29107111.502111.00114.501052,1624.85% 大買/鉅額交易
2024/01/2566106.5000.00106.50662,1633.05%
2024/01/2415104.6000.00105.00152,1750.69%
2024/01/2200.0011102.27104.00-112,167-0.51%
2024/01/1900.005102.50102.50-52,171-0.23%
2024/01/18144103.5900.00103.001442,1646.65% 大買/鉅額交易
2024/01/179102.0000.00102.5092,1580.42%
2024/01/1600.0049102.62101.00-492,134-2.30%
2024/01/1500.008104.50104.50-82,122-0.38%
2024/01/1200.0020103.15103.50-202,127-0.94%
2024/01/11105105.221103.50103.501042,1224.90% 大買/鉅額交易
2024/01/099101.6713101.62102.50-42,097-0.19%
2024/01/0500.0013103.00102.50-132,080-0.62%
2024/01/04103104.3300.00105.001032,0714.97% 大買/鉅額交易
2024/01/0367104.7517104.59104.00502,0802.40%
2024/01/0200.0020103.00107.50-202,053-0.97%
2023/12/290.5100.506100.75104.00-5.52,020-0.27%
2023/12/28399.6034100.03101.50-311,984-1.56%
2023/12/27105101.2318101.00101.00871,9584.44% 大買/
2023/12/257102.5039103.14102.50-321,908-1.68%
2023/12/22456103.2914102.00103.504421,85423.83% 大買/鉅額交易
2023/12/2146102.6546100.85103.0001,7980.00%
2023/12/20819100.273199.68100.507881,75344.95% 大買/鉅額交易
2023/12/1982100.117898.77101.5041,6960.24%
2023/12/1886101.8558102.2899.60281,5881.76%
2023/12/1578100.2272101.1499.0061,4950.40%
2023/12/1414694.956393.6595.30831,3386.20% 大買/
2023/12/1310791.474392.1192.00641,3094.89% 大買/
2023/12/1217190.013090.3490.201411,40010.07% 大買/鉅額交易
2023/12/114888.2500.0088.40481,3843.47%
2023/12/0813389.172590.5889.101081,3927.76% 大買/鉅額交易
2023/12/075690.414091.7690.90161,3491.19%
2023/12/06589.24589.0890.5001,3210.00%
2023/12/05887.246287.9487.80-541,274-4.24%
2023/12/041385.523685.7086.90-231,244-1.85%
2023/12/011483.402083.5983.40-61,219-0.49%
2023/11/305880.745880.6681.2001,2020.00%
2023/11/2900.005081.1080.50-501,181-4.23%
2023/11/2800.004080.0080.90-401,176-3.40%
2023/11/273278.421679.1379.50161,1571.38%
2023/11/2400.005277.4777.40-521,141-4.55%
2023/11/232176.235076.1876.60-291,134-2.56%
2023/11/224776.236076.1075.80-131,129-1.15%
2023/11/216475.7511575.6175.80-511,128-4.52% 大賣/
2023/11/204875.365075.3275.40-21,136-0.18%
2023/11/177374.5200.0074.30731,1346.44%
2023/11/161573.7500.0073.70151,1721.28%
2023/11/157973.447973.3673.7001,2760.00%
2023/11/146972.247872.2472.20-91,287-0.70%
2023/11/135773.305173.4572.6061,2890.47%
2023/11/1000.004872.9572.80-481,298-3.70%
2023/11/096273.204672.9273.10161,3091.22%
2023/11/0613074.222273.4474.301081,3757.85% 大買/鉅額交易
2023/11/03274.453374.8474.00-311,401-2.21%
2023/11/0235872.501173.1974.503471,48023.44% 大買/鉅額交易
2023/11/0128571.82572.3072.302801,47818.94% 大買/鉅額交易
2023/10/311971.2700.0070.50191,5091.26%
2023/10/30270.6000.0070.9021,6120.12%
2023/10/273870.79170.6070.80371,6192.28%
2023/10/252469.9700.0070.00241,6441.46%
2023/10/243869.3200.0069.30381,6722.27%
2023/10/231769.6900.0069.70171,7510.97%
2023/10/205368.99269.3069.50511,8012.83%
2023/10/1900.00769.4069.90-71,831-0.38%
2023/10/184469.3000.0069.10441,8622.36%
2023/10/1700.001869.2169.10-181,886-0.95%
2023/10/165769.8800.0070.00571,9032.99%
2023/10/131669.7500.0069.50162,0120.80%
2023/10/1200.001369.5270.00-132,084-0.62%
2023/10/1125569.50169.7069.702542,13111.92% 大買/鉅額交易
2023/10/06470.6000.0070.6042,1710.18%
2023/10/051569.8000.0069.80152,1890.69%
2023/10/04570.30770.0470.10-22,209-0.09%
2023/10/03170.60570.9070.70-42,220-0.18%
2023/10/028371.171070.8271.20732,2333.27%
2023/09/283870.9900.0071.00382,2681.68%
2023/09/2700.00170.9071.20-12,304-0.04%
2023/09/2600.001471.8071.30-142,330-0.60%
2023/09/2213970.9510670.6870.60332,3581.40% 大買/大賣/
2023/09/219772.262372.8071.60742,3983.09%
2023/09/2030270.45872.6372.102942,37512.38% 大買/鉅額交易
2023/09/19169.2000.0068.9012,3120.04%
2023/09/182669.0100.0069.20262,3541.10%
2023/09/1500.00268.1067.70-22,389-0.08%
2023/09/14168.1000.0068.5012,3330.04%
2023/09/131368.107568.1968.00-622,387-2.60%
2023/09/127269.673069.8469.70422,4261.73%
2023/09/083169.74269.6069.80292,4741.17%
2023/09/0700.002869.2169.40-282,475-1.13%
2023/09/0600.001569.2169.20-152,483-0.60%
2023/09/052970.501669.8069.80132,5030.52%
2023/09/0400.00169.6069.80-12,539-0.04%
2023/09/0100.00168.0069.10-12,560-0.04%
2023/08/3100.00168.1068.30-12,570-0.04%
2023/08/3000.002468.4068.40-242,589-0.93%
2023/08/2900.00367.7068.40-32,637-0.11%
2023/08/2800.002667.4868.00-262,662-0.98%
2023/08/2400.001768.0067.50-172,664-0.64%
2023/08/233668.401568.0068.40212,6520.79%
2023/08/22569.201368.1368.20-82,640-0.30%
2023/08/2113368.865269.3670.50812,5873.13% 大買/
2023/08/182666.27267.0566.80242,4780.97%
2023/08/1700.004566.0866.20-452,455-1.83%
2023/08/161165.901665.2465.90-52,453-0.20%
2023/08/1500.001564.9264.60-152,429-0.62%
2023/08/14365.201565.4364.30-122,421-0.50%
2023/08/1118766.12366.2066.201842,3997.67% 大買/鉅額交易
2023/08/1033365.2800.0065.303332,38813.94% 大買/鉅額交易
2023/08/0919567.29768.7066.801882,3587.97% 大買/鉅額交易
2023/08/0823868.332567.8268.502132,3299.14% 大買/鉅額交易
2023/08/0719065.651265.6165.901782,2467.92% 大買/鉅額交易
2023/08/0421264.861465.1665.401982,2138.95% 大買/鉅額交易
2023/08/0248364.064262.8364.104412,16420.38% 大買/鉅額交易
2023/08/017561.07160.7061.30742,0763.56%
2023/07/317460.471060.3360.60642,0803.08%
2023/07/282160.143660.0760.50-152,110-0.71%
2023/07/2700.004959.5959.90-492,092-2.34%
2023/07/266158.56859.8059.80532,0692.56%
2023/07/254356.1000.0055.90431,9932.16%
2023/07/24356.6000.0056.3031,9430.15%
2023/07/21156.30856.6656.60-71,910-0.37%
2023/07/201856.73157.7056.90171,8880.90%
2023/07/191257.272957.4556.90-171,872-0.91%
2023/07/1800.003557.9057.50-351,856-1.89%
2023/07/171463.4300.0064.00141,7520.80%
2023/07/14963.7000.0063.0091,6820.54%
2023/07/1300.003963.9463.00-391,642-2.37%
2023/07/1000.00565.5065.00-51,663-0.30%
2023/07/06665.40165.3065.3051,6470.30%
2023/07/0400.00166.7065.90-11,582-0.06%
2023/06/30665.8700.0067.0061,5370.39%
2023/06/293766.0600.0065.60371,5162.44%
2023/06/282066.94166.9066.00191,4691.29%
2023/06/271166.1500.0066.20111,4650.75%
2023/06/266366.5400.0066.00631,4574.32%
2023/06/21567.108766.5066.50-821,422-5.77%
2023/06/202,33367.741267.5067.702,3211,375168.70% 大買/鉅額交易
2023/06/192,39067.461967.5567.802,3711,322179.34% 大買/鉅額交易
2023/06/16967.285967.7466.60-501,270-3.94%
2023/06/151366.98167.9068.30121,2090.99%
2023/06/144065.2100.0066.30401,1893.36%
2023/06/12364.10163.8064.1021,2130.16%
2023/06/0900.004864.0764.20-481,277-3.76%
2023/06/08463.8000.0064.6041,3160.30%
2023/06/07763.31364.3064.3041,2690.32%
2023/06/061662.6700.0063.00161,2421.29%
2023/06/055762.801562.5562.50421,2223.44%
2023/06/0200.006362.5762.10-631,202-5.24%
2023/05/311561.6900.0062.00151,1221.34%
2023/05/30160.9000.0061.1011,1120.09%
2023/05/2900.00360.8060.90-31,118-0.27%
2023/05/2600.00760.5960.70-71,116-0.63%
2023/05/23161.30161.2061.2001,1210.00%
2023/05/22360.8000.0061.5031,1170.27%
2023/05/1800.00361.0060.80-31,095-0.27%
2023/05/17161.0000.0061.0011,0860.09%
2023/05/163560.8400.0060.90351,0763.25%
2023/05/151660.641561.1060.8011,0640.09%
2023/05/123859.94560.5860.70331,0543.13%
2023/05/113859.94560.5860.30331,0473.15%
2023/05/091060.862161.0360.50-111,026-1.07%
2023/05/082761.07461.2561.40231,0152.26%
2023/05/05661.00660.5760.4009970.00%
2023/05/045560.4500.0061.20559835.59%
2023/05/0200.00159.0059.40-1936-0.11%
2023/04/282658.6600.0059.00269252.81%
2023/04/2500.00158.5058.20-1904-0.11%
2023/04/212158.241658.3258.3058790.57%
2023/04/20759.0600.0058.8078670.81%
2023/04/1900.00659.2059.10-6857-0.70%
2023/04/1800.00159.9059.40-1848-0.12%
2023/04/175559.685359.7159.7028360.24%
2023/04/144259.522259.5060.20208122.46%
2023/04/131258.602359.3958.70-11758-1.45%
2023/04/12156.9000.0057.4017070.14%
2023/04/10256.65156.7056.5016850.15%
2023/04/07855.9300.0056.5086751.18%
2023/03/31855.7000.0055.8086571.22%
2023/03/29156.1000.0055.8016510.15%
2023/03/28456.2500.0055.7046420.62%
2023/03/27156.1000.0056.1016220.16%
2023/03/23355.9000.0056.0036000.50%
2023/03/22256.10156.2056.2015900.17%
2023/03/21456.1800.0055.9045790.69%
2023/03/20856.20856.2356.2005630.00%
2023/03/17956.01956.1055.8005450.00%
2023/03/161455.88256.0055.60125172.32%
2023/03/152156.4300.0056.30214944.25%
2023/03/1400.003157.2756.90-31447-6.92%
2023/03/13154.9000.0056.0013660.27%
2023/03/081052.8300.0053.00102803.57%
2023/03/07152.3000.0052.7012750.36%
2023/03/031152.4500.0052.20112604.22%
2023/02/241352.6800.0052.60132325.60%
2023/02/20653.3800.0052.9062002.99%
2023/02/13952.3900.0052.5092074.33%
2023/02/1000.002653.0653.10-26208-12.49%
2023/02/09753.6700.0053.6072143.27%
2023/02/07653.4800.0053.5062142.80%
2023/02/032453.4300.0053.602420911.43%
2023/01/31653.2500.0053.2061963.05%
2023/01/091552.5400.0052.70151907.87%
2023/01/0600.002652.4652.40-26190-13.62%
2023/01/041052.3000.0052.70101965.08%
2023/01/0300.00351.2051.40-3195-1.54%
2022/12/29151.90751.6051.70-6193-3.10%
2022/12/2600.00153.4052.80-1184-0.54%
2022/12/22453.30453.5052.7001820.00%
2022/12/211852.0700.0052.40181819.93%
2022/12/20152.001851.5051.00-17174-9.72%
2022/12/161052.2000.0052.20101775.62%
2022/12/15852.7000.0052.4081764.54%
2022/12/1400.00352.4052.00-3175-1.71%
2022/12/13952.2000.0051.7091745.15%
2022/12/1200.00151.2051.50-1177-0.56%
2022/12/0800.00251.5051.70-2177-1.13%
2022/12/0700.001351.8051.60-13180-7.20%
2022/12/0100.00252.5052.80-2182-1.09%
2022/11/3000.001952.3252.60-19187-10.15%
2022/11/2800.00551.5651.90-5189-2.64%
2022/11/1800.00151.6051.30-1215-0.46%
2022/11/1600.00652.1051.50-6222-2.70%
2022/11/1000.00151.5051.60-1228-0.44%
2022/11/0700.00150.1050.90-1234-0.43%
2022/11/02247.9500.0048.7022470.81%
2022/10/2400.00148.5048.25-1270-0.37%
2022/10/1400.00648.3048.55-6286-2.09%
2022/10/13447.4100.0046.9542941.36%
2022/10/1100.002749.5149.05-27311-8.68%
2022/10/0500.001653.1653.40-16323-4.94%
2022/09/30653.9800.0053.3063321.80%
2022/09/29155.2000.0055.4013310.30%
2022/09/281756.411457.0055.1033320.90%
2022/09/27657.2200.0057.1063311.81%
2022/09/141459.80159.8060.20133723.49%
2022/09/07160.30160.1060.2003970.00%
2022/09/0600.001860.4860.20-18399-4.51%
2022/08/311061.3900.0061.50104152.41%
2022/08/29160.70260.3561.30-1416-0.24%
2022/08/262864.0000.0064.20284106.81%
2022/08/25163.5000.0063.5014040.25%
2022/08/24463.6000.0063.4044170.96%
2022/08/18463.4500.0063.7044710.85%
2022/08/1700.001063.2763.30-10478-2.09%
2022/08/1200.00564.7063.80-5500-1.00%
2022/08/111564.2600.0064.10155052.97%
2022/08/0300.00763.0162.90-7600-1.16%
2022/07/1400.001160.3761.00-11631-1.74%
2022/07/061960.2400.0059.80196892.76%
2022/06/302060.1400.0060.30208302.41%
2022/06/29660.3800.0060.5068830.68%
2022/05/262462.7800.0061.80241,8081.33%
2022/05/2300.00262.6062.50-21,947-0.10%
2022/05/20261.2000.0061.6022,0040.10%
2022/05/192060.07360.3060.40172,1350.80%
2022/05/181460.8900.0060.90142,1520.65%
2022/05/1700.00761.3661.00-72,157-0.32%
2022/05/163661.41360.9061.80332,1501.53%
2022/05/13158.9000.0061.0012,1280.05%
2022/05/121558.7100.0058.10152,0930.72%
2022/05/1100.001458.1059.40-142,077-0.67%
2022/05/101459.1700.0059.10142,0690.68%
2022/04/26158.4000.0058.4012,0810.05%
2022/04/078562.4400.0061.60852,0714.10%
2022/04/0610763.3000.0063.801072,0185.30% 大買/鉅額交易
2022/03/28659.2000.0059.3061,8590.32%
2022/03/2200.001659.6960.30-161,827-0.88%
2022/03/21959.041459.6960.40-51,810-0.28%
2022/03/172159.0800.0059.50211,8051.16%
2022/03/161959.781959.3458.7001,8120.00%
2022/03/1500.001456.7057.00-141,769-0.79%
2022/03/14258.30257.6057.5001,7730.00%
2022/03/11158.20557.9058.00-41,769-0.23%
2022/03/102158.383958.1057.50-181,759-1.02%
2022/03/094857.482356.9057.30251,7531.43%
2022/03/083057.483458.1956.00-41,738-0.23%
2022/03/072260.091659.9460.0061,6670.36%
2022/03/042061.721162.2961.0091,6080.56%
2022/03/036263.659763.6062.70-351,558-2.25%
2022/03/0222061.6618563.0062.60351,4242.46% 大買/大賣/
2022/03/015559.288959.6059.10-341,156-2.94%
2022/02/255958.082957.6657.80301,1462.62%
2022/02/246958.954658.9357.20231,1631.98%
2022/02/2312759.0310358.4259.30241,0892.20% 大買/大賣/
2022/02/224258.867958.5557.10-371,029-3.59%
2022/02/2117358.6816759.5960.2069660.62% 大買/大賣/
2022/02/182056.061457.3056.6068350.72%
2022/02/171655.81555.9055.50118211.34%
2022/02/16355.30154.9055.2028130.25%
2022/02/1500.00154.9054.60-1818-0.12%
2022/02/112455.5500.0055.20248272.90%
2022/02/10355.30655.0055.40-3829-0.36%
2022/02/08155.0000.0054.8018230.12%
2022/02/071253.2600.0054.10128161.47%
2022/01/261151.5500.0051.80118071.36%
2022/01/2100.001653.3852.90-16790-2.02%
2022/01/201053.9100.0054.50107851.27%
2022/01/19653.40353.3053.4037830.38%
2022/01/18353.1300.0053.8037860.38%
2022/01/1400.001554.0453.30-15782-1.92%
2022/01/131554.4600.0054.20157761.93%
2022/01/1200.002054.8154.30-20771-2.59%
2022/01/1100.001155.0355.10-11761-1.45%
2022/01/10155.503455.2855.10-33753-4.38%
2022/01/0700.001856.2255.70-18746-2.41%
2022/01/0611556.331356.5856.3010273113.94% 大買/鉅額交易
2022/01/05755.34355.0055.3046950.58%
2022/01/0400.00555.4055.20-5694-0.72%
2022/01/031855.47155.1055.40176932.45%
2021/12/3000.00455.0855.00-4681-0.59%
2021/12/291754.94154.9055.10166802.35%
2021/12/28554.3800.0054.5056800.73%
2021/12/2200.003255.0354.90-32684-4.68%
2021/12/2100.00655.3855.40-6678-0.88%
2021/12/201456.23355.7055.80116751.63%
2021/12/177055.954955.5255.10216693.13%
2021/12/161855.19155.0055.10176492.62%
2021/12/14455.502555.4655.00-21650-3.23%
2021/12/1300.006955.5355.20-69635-10.86%
2021/12/109555.897555.0255.90206133.26%
2021/12/098354.771354.6554.707058312.00%
2021/12/083454.795554.2353.70-21561-3.74%
2021/12/071453.31952.9853.4055460.91%
2021/12/06752.6000.0052.5075391.30%
2021/12/031553.405052.6752.70-35542-6.46%
2021/12/02552.70552.2052.7005340.00%
2021/12/012652.2600.0052.50265344.86%
2021/11/302852.19251.9052.30265404.81%
2021/11/29451.3000.0051.3045430.74%
2021/11/26353.80352.5052.0005450.00%
2021/11/2500.00854.0353.50-8538-1.49%
2021/11/2410153.849353.6353.2085401.48% 大買/
2021/11/231353.081353.1852.2005110.00%
2021/11/1900.00151.8050.80-1504-0.20%
2021/11/18451.20351.7051.5015040.20%
2021/11/1600.00151.0051.10-1494-0.20%
2021/11/12150.901051.5050.90-9495-1.81%
2021/11/111151.75151.5051.80104962.01%
2021/11/1000.00651.0251.00-6494-1.21%
2021/11/0900.00251.5051.00-2498-0.40%
2021/11/08550.94250.8551.1034940.61%
2021/11/0400.001049.9349.85-10506-1.97%
2021/11/03249.95349.8049.90-1514-0.19%
2021/11/0200.00549.7849.35-5521-0.96%
2021/11/011949.52449.4049.65155322.82%
2021/10/29548.7000.0048.9055380.93%
2021/10/28148.6000.0048.6015410.18%
2021/10/2700.00149.3048.60-1548-0.18%
2021/10/2600.003349.6249.40-33566-5.83%
2021/10/253649.57249.3349.55345715.95%
2021/10/2200.002249.2849.20-22582-3.78%
2021/10/21848.95348.5549.2055990.83%
2021/10/20148.10148.2548.4006150.00%
2021/10/191747.82247.7547.90156362.36%
2021/10/18247.60147.6547.7516550.15%
2021/10/15147.7000.0047.7016800.15%
2021/10/1400.00447.3047.35-4697-0.57%
2021/10/13447.21347.7847.2017190.14%
2021/10/12347.6000.0047.2037420.40%
2021/10/0800.001948.6348.60-19759-2.50%
2021/10/071648.5600.0048.70167902.02%
2021/10/06348.102348.4348.05-20835-2.39%
2021/10/052347.78347.1048.35209052.21%
2021/10/04348.2000.0048.0039300.32%
2021/10/0100.00649.8849.15-6951-0.63%
2021/09/30650.16650.0050.2009830.00%
2021/09/29650.07450.1049.9521,0180.20%
2021/09/2800.00150.1050.20-11,051-0.10%
2021/09/27550.5000.0050.2051,1160.45%
2021/09/2400.001650.6450.30-161,198-1.34%
2021/09/23750.50850.5050.40-11,284-0.08%
2021/09/221750.381050.4750.3071,4520.48%
2021/09/171050.80451.0051.1061,6540.36%
2021/09/16151.301051.1250.80-91,749-0.51%
2021/09/15551.10151.0051.3041,8750.21%
2021/09/14951.343551.6651.20-262,164-1.20%
2021/09/133552.1900.0052.20352,3051.52%
2021/08/262453.8700.0053.50242,4400.98%
2021/07/0900.007161.8860.90-713,504-2.03%
2021/06/224666.9000.0066.90462,7261.69%
2021/06/212560.9000.0060.90252,5860.97%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音