長榮鋼 (2211)-港商野村券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	13	142.50	143.00	-13	2,032	-0.64%
2024/04/25	14	143.00	14	147.86	146.00	0	2,017	0.00%
2024/04/24	0	0.00	9	141.06	143.00	-9	1,991	-0.45%
2024/04/23	5	140.70	61	142.02	140.00	-56	2,006	-2.79%
2024/04/22	12	144.50	42	144.67	143.00	-30	1,999	-1.50%
2024/04/19	29	142.97	7	141.00	140.00	22	1,968	1.12%
2024/04/18	0	0.00	66	147.53	144.50	-66	1,929	-3.42%
2024/04/17	80	144.33	2	144.75	143.00	78	1,883	4.14%
2024/04/16	49	136.19	30	135.17	137.50	19	1,846	1.03%
2024/04/15	43	138.33	17	138.18	138.00	26	1,827	1.42%
2024/04/12	0	0.00	12	136.00	135.00	-12	1,806	-0.66%
2024/04/11	3	132.00	0	0.00	134.00	3	1,788	0.17%
2024/04/10	50	135.00	3	134.50	132.50	47	1,791	2.62%
2024/04/09	60	129.38	5	131.50	134.00	55	1,784	3.08%
2024/04/08	0	0.00	13	130.00	128.50	-13	1,784	-0.73%
2024/04/03	66	127.90	16	127.63	130.00	50	1,810	2.76%
2024/04/01	0	0.00	14	124.54	125.00	-14	1,825	-0.77%
2024/03/29	0	0.00	13	127.12	124.50	-13	1,850	-0.70%
2024/03/28	107	129.88	25	129.16	128.00	82	1,897	4.32%	大買/
2024/03/27	1	126.50	12	123.83	127.00	-11	1,928	-0.57%
2024/03/26	29	121.50	12	122.88	121.50	17	1,961	0.87%
2024/03/25	0	0.00	19	123.82	124.00	-19	2,012	-0.94%
2024/03/22	8	124.00	12	123.50	124.00	-4	2,149	-0.19%
2024/03/21	0	0.00	13	126.19	125.50	-13	2,289	-0.57%
2024/03/20	0	0.00	12	125.17	126.00	-12	2,434	-0.49%
2024/03/19	3	125.33	169	123.93	123.00	-166	2,444	-6.79%	大賣/鉅額交易
2024/03/18	3	119.50	41	120.35	122.50	-38	2,431	-1.56%
2024/03/15	43	114.94	43	117.37	119.50	0	2,421	0.00%
2024/03/14	0	0.00	58	121.78	119.00	-58	2,406	-2.41%
2024/03/13	28	129.27	0	0.00	132.00	28	2,354	1.19%
2024/03/11	0	0.00	64	119.37	122.00	-64	2,379	-2.69%
2024/03/08	0	0.00	20	121.30	122.50	-20	2,380	-0.84%
2024/03/07	22	119.95	19	120.87	121.00	3	2,361	0.13%
2024/03/06	58	118.09	48	119.09	120.00	10	2,368	0.42%
2024/03/05	54	114.84	93	115.47	116.50	-39	2,349	-1.66%
2024/03/04	134	111.86	51	110.96	115.50	83	2,303	3.60%	大買/
2024/03/01	0	0.00	145	105.87	105.00	-145	2,257	-6.42%	大賣/鉅額交易
2024/02/29	0	0.00	282	104.95	108.00	-282	2,260	-12.48%	大賣/鉅額交易
2024/02/27	0	0.00	197	103.59	103.50	-197	2,254	-8.74%	大賣/鉅額交易
2024/02/26	0	0.00	155	103.65	103.50	-155	2,257	-6.87%	大賣/鉅額交易
2024/02/23	34	103.66	67	103.78	103.50	-33	2,258	-1.46%
2024/02/22	16	104.72	64	104.93	105.00	-48	2,245	-2.14%
2024/02/21	31	104.19	64	104.38	104.50	-33	2,256	-1.46%
2024/02/20	0	0.00	84	105.35	104.50	-84	2,262	-3.71%
2024/02/19	51	106.44	63	105.98	107.00	-12	2,255	-0.53%
2024/02/15	12	109.58	43	111.00	105.50	-31	2,244	-1.38%
2024/02/05	7	112.00	1	110.50	111.50	6	2,220	0.27%
2024/02/02	6	111.00	7	112.50	111.00	-1	2,216	-0.05%
2024/02/01	2	113.50	23	113.00	113.00	-21	2,212	-0.95%
2024/01/31	19	115.11	0	0.00	113.00	19	2,209	0.86%
2024/01/30	51	115.13	0	0.00	117.50	51	2,192	2.33%
2024/01/29	107	111.50	2	111.00	114.50	105	2,162	4.85%	大買/鉅額交易
2024/01/25	66	106.50	0	0.00	106.50	66	2,163	3.05%
2024/01/24	15	104.60	0	0.00	105.00	15	2,175	0.69%
2024/01/22	0	0.00	11	102.27	104.00	-11	2,167	-0.51%
2024/01/19	0	0.00	5	102.50	102.50	-5	2,171	-0.23%
2024/01/18	144	103.59	0	0.00	103.00	144	2,164	6.65%	大買/鉅額交易
2024/01/17	9	102.00	0	0.00	102.50	9	2,158	0.42%
2024/01/16	0	0.00	49	102.62	101.00	-49	2,134	-2.30%
2024/01/15	0	0.00	8	104.50	104.50	-8	2,122	-0.38%
2024/01/12	0	0.00	20	103.15	103.50	-20	2,127	-0.94%
2024/01/11	105	105.22	1	103.50	103.50	104	2,122	4.90%	大買/鉅額交易
2024/01/09	9	101.67	13	101.62	102.50	-4	2,097	-0.19%
2024/01/05	0	0.00	13	103.00	102.50	-13	2,080	-0.62%
2024/01/04	103	104.33	0	0.00	105.00	103	2,071	4.97%	大買/鉅額交易
2024/01/03	67	104.75	17	104.59	104.00	50	2,080	2.40%
2024/01/02	0	0.00	20	103.00	107.50	-20	2,053	-0.97%
2023/12/29	0.5	100.50	6	100.75	104.00	-5.5	2,020	-0.27%
2023/12/28	3	99.60	34	100.03	101.50	-31	1,984	-1.56%
2023/12/27	105	101.23	18	101.00	101.00	87	1,958	4.44%	大買/
2023/12/25	7	102.50	39	103.14	102.50	-32	1,908	-1.68%
2023/12/22	456	103.29	14	102.00	103.50	442	1,854	23.83%	大買/鉅額交易
2023/12/21	46	102.65	46	100.85	103.00	0	1,798	0.00%
2023/12/20	819	100.27	31	99.68	100.50	788	1,753	44.95%	大買/鉅額交易
2023/12/19	82	100.11	78	98.77	101.50	4	1,696	0.24%
2023/12/18	86	101.85	58	102.28	99.60	28	1,588	1.76%
2023/12/15	78	100.22	72	101.14	99.00	6	1,495	0.40%
2023/12/14	146	94.95	63	93.65	95.30	83	1,338	6.20%	大買/
2023/12/13	107	91.47	43	92.11	92.00	64	1,309	4.89%	大買/
2023/12/12	171	90.01	30	90.34	90.20	141	1,400	10.07%	大買/鉅額交易
2023/12/11	48	88.25	0	0.00	88.40	48	1,384	3.47%
2023/12/08	133	89.17	25	90.58	89.10	108	1,392	7.76%	大買/鉅額交易
2023/12/07	56	90.41	40	91.76	90.90	16	1,349	1.19%
2023/12/06	5	89.24	5	89.08	90.50	0	1,321	0.00%
2023/12/05	8	87.24	62	87.94	87.80	-54	1,274	-4.24%
2023/12/04	13	85.52	36	85.70	86.90	-23	1,244	-1.85%
2023/12/01	14	83.40	20	83.59	83.40	-6	1,219	-0.49%
2023/11/30	58	80.74	58	80.66	81.20	0	1,202	0.00%
2023/11/29	0	0.00	50	81.10	80.50	-50	1,181	-4.23%
2023/11/28	0	0.00	40	80.00	80.90	-40	1,176	-3.40%
2023/11/27	32	78.42	16	79.13	79.50	16	1,157	1.38%
2023/11/24	0	0.00	52	77.47	77.40	-52	1,141	-4.55%
2023/11/23	21	76.23	50	76.18	76.60	-29	1,134	-2.56%
2023/11/22	47	76.23	60	76.10	75.80	-13	1,129	-1.15%
2023/11/21	64	75.75	115	75.61	75.80	-51	1,128	-4.52%	大賣/
2023/11/20	48	75.36	50	75.32	75.40	-2	1,136	-0.18%
2023/11/17	73	74.52	0	0.00	74.30	73	1,134	6.44%
2023/11/16	15	73.75	0	0.00	73.70	15	1,172	1.28%
2023/11/15	79	73.44	79	73.36	73.70	0	1,276	0.00%
2023/11/14	69	72.24	78	72.24	72.20	-9	1,287	-0.70%
2023/11/13	57	73.30	51	73.45	72.60	6	1,289	0.47%
2023/11/10	0	0.00	48	72.95	72.80	-48	1,298	-3.70%
2023/11/09	62	73.20	46	72.92	73.10	16	1,309	1.22%
2023/11/06	130	74.22	22	73.44	74.30	108	1,375	7.85%	大買/鉅額交易
2023/11/03	2	74.45	33	74.84	74.00	-31	1,401	-2.21%
2023/11/02	358	72.50	11	73.19	74.50	347	1,480	23.44%	大買/鉅額交易
2023/11/01	285	71.82	5	72.30	72.30	280	1,478	18.94%	大買/鉅額交易
2023/10/31	19	71.27	0	0.00	70.50	19	1,509	1.26%
2023/10/30	2	70.60	0	0.00	70.90	2	1,612	0.12%
2023/10/27	38	70.79	1	70.60	70.80	37	1,619	2.28%
2023/10/25	24	69.97	0	0.00	70.00	24	1,644	1.46%
2023/10/24	38	69.32	0	0.00	69.30	38	1,672	2.27%
2023/10/23	17	69.69	0	0.00	69.70	17	1,751	0.97%
2023/10/20	53	68.99	2	69.30	69.50	51	1,801	2.83%
2023/10/19	0	0.00	7	69.40	69.90	-7	1,831	-0.38%
2023/10/18	44	69.30	0	0.00	69.10	44	1,862	2.36%
2023/10/17	0	0.00	18	69.21	69.10	-18	1,886	-0.95%
2023/10/16	57	69.88	0	0.00	70.00	57	1,903	2.99%
2023/10/13	16	69.75	0	0.00	69.50	16	2,012	0.80%
2023/10/12	0	0.00	13	69.52	70.00	-13	2,084	-0.62%
2023/10/11	255	69.50	1	69.70	69.70	254	2,131	11.92%	大買/鉅額交易
2023/10/06	4	70.60	0	0.00	70.60	4	2,171	0.18%
2023/10/05	15	69.80	0	0.00	69.80	15	2,189	0.69%
2023/10/04	5	70.30	7	70.04	70.10	-2	2,209	-0.09%
2023/10/03	1	70.60	5	70.90	70.70	-4	2,220	-0.18%
2023/10/02	83	71.17	10	70.82	71.20	73	2,233	3.27%
2023/09/28	38	70.99	0	0.00	71.00	38	2,268	1.68%
2023/09/27	0	0.00	1	70.90	71.20	-1	2,304	-0.04%
2023/09/26	0	0.00	14	71.80	71.30	-14	2,330	-0.60%
2023/09/22	139	70.95	106	70.68	70.60	33	2,358	1.40%	大買/大賣/
2023/09/21	97	72.26	23	72.80	71.60	74	2,398	3.09%
2023/09/20	302	70.45	8	72.63	72.10	294	2,375	12.38%	大買/鉅額交易
2023/09/19	1	69.20	0	0.00	68.90	1	2,312	0.04%
2023/09/18	26	69.01	0	0.00	69.20	26	2,354	1.10%
2023/09/15	0	0.00	2	68.10	67.70	-2	2,389	-0.08%
2023/09/14	1	68.10	0	0.00	68.50	1	2,333	0.04%
2023/09/13	13	68.10	75	68.19	68.00	-62	2,387	-2.60%
2023/09/12	72	69.67	30	69.84	69.70	42	2,426	1.73%
2023/09/08	31	69.74	2	69.60	69.80	29	2,474	1.17%
2023/09/07	0	0.00	28	69.21	69.40	-28	2,475	-1.13%
2023/09/06	0	0.00	15	69.21	69.20	-15	2,483	-0.60%
2023/09/05	29	70.50	16	69.80	69.80	13	2,503	0.52%
2023/09/04	0	0.00	1	69.60	69.80	-1	2,539	-0.04%
2023/09/01	0	0.00	1	68.00	69.10	-1	2,560	-0.04%
2023/08/31	0	0.00	1	68.10	68.30	-1	2,570	-0.04%
2023/08/30	0	0.00	24	68.40	68.40	-24	2,589	-0.93%
2023/08/29	0	0.00	3	67.70	68.40	-3	2,637	-0.11%
2023/08/28	0	0.00	26	67.48	68.00	-26	2,662	-0.98%
2023/08/24	0	0.00	17	68.00	67.50	-17	2,664	-0.64%
2023/08/23	36	68.40	15	68.00	68.40	21	2,652	0.79%
2023/08/22	5	69.20	13	68.13	68.20	-8	2,640	-0.30%
2023/08/21	133	68.86	52	69.36	70.50	81	2,587	3.13%	大買/
2023/08/18	26	66.27	2	67.05	66.80	24	2,478	0.97%
2023/08/17	0	0.00	45	66.08	66.20	-45	2,455	-1.83%
2023/08/16	11	65.90	16	65.24	65.90	-5	2,453	-0.20%
2023/08/15	0	0.00	15	64.92	64.60	-15	2,429	-0.62%
2023/08/14	3	65.20	15	65.43	64.30	-12	2,421	-0.50%
2023/08/11	187	66.12	3	66.20	66.20	184	2,399	7.67%	大買/鉅額交易
2023/08/10	333	65.28	0	0.00	65.30	333	2,388	13.94%	大買/鉅額交易
2023/08/09	195	67.29	7	68.70	66.80	188	2,358	7.97%	大買/鉅額交易
2023/08/08	238	68.33	25	67.82	68.50	213	2,329	9.14%	大買/鉅額交易
2023/08/07	190	65.65	12	65.61	65.90	178	2,246	7.92%	大買/鉅額交易
2023/08/04	212	64.86	14	65.16	65.40	198	2,213	8.95%	大買/鉅額交易
2023/08/02	483	64.06	42	62.83	64.10	441	2,164	20.38%	大買/鉅額交易
2023/08/01	75	61.07	1	60.70	61.30	74	2,076	3.56%
2023/07/31	74	60.47	10	60.33	60.60	64	2,080	3.08%
2023/07/28	21	60.14	36	60.07	60.50	-15	2,110	-0.71%
2023/07/27	0	0.00	49	59.59	59.90	-49	2,092	-2.34%
2023/07/26	61	58.56	8	59.80	59.80	53	2,069	2.56%
2023/07/25	43	56.10	0	0.00	55.90	43	1,993	2.16%
2023/07/24	3	56.60	0	0.00	56.30	3	1,943	0.15%
2023/07/21	1	56.30	8	56.66	56.60	-7	1,910	-0.37%
2023/07/20	18	56.73	1	57.70	56.90	17	1,888	0.90%
2023/07/19	12	57.27	29	57.45	56.90	-17	1,872	-0.91%
2023/07/18	0	0.00	35	57.90	57.50	-35	1,856	-1.89%
2023/07/17	14	63.43	0	0.00	64.00	14	1,752	0.80%
2023/07/14	9	63.70	0	0.00	63.00	9	1,682	0.54%
2023/07/13	0	0.00	39	63.94	63.00	-39	1,642	-2.37%
2023/07/10	0	0.00	5	65.50	65.00	-5	1,663	-0.30%
2023/07/06	6	65.40	1	65.30	65.30	5	1,647	0.30%
2023/07/04	0	0.00	1	66.70	65.90	-1	1,582	-0.06%
2023/06/30	6	65.87	0	0.00	67.00	6	1,537	0.39%
2023/06/29	37	66.06	0	0.00	65.60	37	1,516	2.44%
2023/06/28	20	66.94	1	66.90	66.00	19	1,469	1.29%
2023/06/27	11	66.15	0	0.00	66.20	11	1,465	0.75%
2023/06/26	63	66.54	0	0.00	66.00	63	1,457	4.32%
2023/06/21	5	67.10	87	66.50	66.50	-82	1,422	-5.77%
2023/06/20	2,333	67.74	12	67.50	67.70	2,321	1,375	168.70%	大買/鉅額交易
2023/06/19	2,390	67.46	19	67.55	67.80	2,371	1,322	179.34%	大買/鉅額交易
2023/06/16	9	67.28	59	67.74	66.60	-50	1,270	-3.94%
2023/06/15	13	66.98	1	67.90	68.30	12	1,209	0.99%
2023/06/14	40	65.21	0	0.00	66.30	40	1,189	3.36%
2023/06/12	3	64.10	1	63.80	64.10	2	1,213	0.16%
2023/06/09	0	0.00	48	64.07	64.20	-48	1,277	-3.76%
2023/06/08	4	63.80	0	0.00	64.60	4	1,316	0.30%
2023/06/07	7	63.31	3	64.30	64.30	4	1,269	0.32%
2023/06/06	16	62.67	0	0.00	63.00	16	1,242	1.29%
2023/06/05	57	62.80	15	62.55	62.50	42	1,222	3.44%
2023/06/02	0	0.00	63	62.57	62.10	-63	1,202	-5.24%
2023/05/31	15	61.69	0	0.00	62.00	15	1,122	1.34%
2023/05/30	1	60.90	0	0.00	61.10	1	1,112	0.09%
2023/05/29	0	0.00	3	60.80	60.90	-3	1,118	-0.27%
2023/05/26	0	0.00	7	60.59	60.70	-7	1,116	-0.63%
2023/05/23	1	61.30	1	61.20	61.20	0	1,121	0.00%
2023/05/22	3	60.80	0	0.00	61.50	3	1,117	0.27%
2023/05/18	0	0.00	3	61.00	60.80	-3	1,095	-0.27%
2023/05/17	1	61.00	0	0.00	61.00	1	1,086	0.09%
2023/05/16	35	60.84	0	0.00	60.90	35	1,076	3.25%
2023/05/15	16	60.64	15	61.10	60.80	1	1,064	0.09%
2023/05/12	38	59.94	5	60.58	60.70	33	1,054	3.13%
2023/05/11	38	59.94	5	60.58	60.30	33	1,047	3.15%
2023/05/09	10	60.86	21	61.03	60.50	-11	1,026	-1.07%
2023/05/08	27	61.07	4	61.25	61.40	23	1,015	2.26%
2023/05/05	6	61.00	6	60.57	60.40	0	997	0.00%
2023/05/04	55	60.45	0	0.00	61.20	55	983	5.59%
2023/05/02	0	0.00	1	59.00	59.40	-1	936	-0.11%
2023/04/28	26	58.66	0	0.00	59.00	26	925	2.81%
2023/04/25	0	0.00	1	58.50	58.20	-1	904	-0.11%
2023/04/21	21	58.24	16	58.32	58.30	5	879	0.57%
2023/04/20	7	59.06	0	0.00	58.80	7	867	0.81%
2023/04/19	0	0.00	6	59.20	59.10	-6	857	-0.70%
2023/04/18	0	0.00	1	59.90	59.40	-1	848	-0.12%
2023/04/17	55	59.68	53	59.71	59.70	2	836	0.24%
2023/04/14	42	59.52	22	59.50	60.20	20	812	2.46%
2023/04/13	12	58.60	23	59.39	58.70	-11	758	-1.45%
2023/04/12	1	56.90	0	0.00	57.40	1	707	0.14%
2023/04/10	2	56.65	1	56.70	56.50	1	685	0.15%
2023/04/07	8	55.93	0	0.00	56.50	8	675	1.18%
2023/03/31	8	55.70	0	0.00	55.80	8	657	1.22%
2023/03/29	1	56.10	0	0.00	55.80	1	651	0.15%
2023/03/28	4	56.25	0	0.00	55.70	4	642	0.62%
2023/03/27	1	56.10	0	0.00	56.10	1	622	0.16%
2023/03/23	3	55.90	0	0.00	56.00	3	600	0.50%
2023/03/22	2	56.10	1	56.20	56.20	1	590	0.17%
2023/03/21	4	56.18	0	0.00	55.90	4	579	0.69%
2023/03/20	8	56.20	8	56.23	56.20	0	563	0.00%
2023/03/17	9	56.01	9	56.10	55.80	0	545	0.00%
2023/03/16	14	55.88	2	56.00	55.60	12	517	2.32%
2023/03/15	21	56.43	0	0.00	56.30	21	494	4.25%
2023/03/14	0	0.00	31	57.27	56.90	-31	447	-6.92%
2023/03/13	1	54.90	0	0.00	56.00	1	366	0.27%
2023/03/08	10	52.83	0	0.00	53.00	10	280	3.57%
2023/03/07	1	52.30	0	0.00	52.70	1	275	0.36%
2023/03/03	11	52.45	0	0.00	52.20	11	260	4.22%
2023/02/24	13	52.68	0	0.00	52.60	13	232	5.60%
2023/02/20	6	53.38	0	0.00	52.90	6	200	2.99%
2023/02/13	9	52.39	0	0.00	52.50	9	207	4.33%
2023/02/10	0	0.00	26	53.06	53.10	-26	208	-12.49%
2023/02/09	7	53.67	0	0.00	53.60	7	214	3.27%
2023/02/07	6	53.48	0	0.00	53.50	6	214	2.80%
2023/02/03	24	53.43	0	0.00	53.60	24	209	11.43%
2023/01/31	6	53.25	0	0.00	53.20	6	196	3.05%
2023/01/09	15	52.54	0	0.00	52.70	15	190	7.87%
2023/01/06	0	0.00	26	52.46	52.40	-26	190	-13.62%
2023/01/04	10	52.30	0	0.00	52.70	10	196	5.08%
2023/01/03	0	0.00	3	51.20	51.40	-3	195	-1.54%
2022/12/29	1	51.90	7	51.60	51.70	-6	193	-3.10%
2022/12/26	0	0.00	1	53.40	52.80	-1	184	-0.54%
2022/12/22	4	53.30	4	53.50	52.70	0	182	0.00%
2022/12/21	18	52.07	0	0.00	52.40	18	181	9.93%
2022/12/20	1	52.00	18	51.50	51.00	-17	174	-9.72%
2022/12/16	10	52.20	0	0.00	52.20	10	177	5.62%
2022/12/15	8	52.70	0	0.00	52.40	8	176	4.54%
2022/12/14	0	0.00	3	52.40	52.00	-3	175	-1.71%
2022/12/13	9	52.20	0	0.00	51.70	9	174	5.15%
2022/12/12	0	0.00	1	51.20	51.50	-1	177	-0.56%
2022/12/08	0	0.00	2	51.50	51.70	-2	177	-1.13%
2022/12/07	0	0.00	13	51.80	51.60	-13	180	-7.20%
2022/12/01	0	0.00	2	52.50	52.80	-2	182	-1.09%
2022/11/30	0	0.00	19	52.32	52.60	-19	187	-10.15%
2022/11/28	0	0.00	5	51.56	51.90	-5	189	-2.64%
2022/11/18	0	0.00	1	51.60	51.30	-1	215	-0.46%
2022/11/16	0	0.00	6	52.10	51.50	-6	222	-2.70%
2022/11/10	0	0.00	1	51.50	51.60	-1	228	-0.44%
2022/11/07	0	0.00	1	50.10	50.90	-1	234	-0.43%
2022/11/02	2	47.95	0	0.00	48.70	2	247	0.81%
2022/10/24	0	0.00	1	48.50	48.25	-1	270	-0.37%
2022/10/14	0	0.00	6	48.30	48.55	-6	286	-2.09%
2022/10/13	4	47.41	0	0.00	46.95	4	294	1.36%
2022/10/11	0	0.00	27	49.51	49.05	-27	311	-8.68%
2022/10/05	0	0.00	16	53.16	53.40	-16	323	-4.94%
2022/09/30	6	53.98	0	0.00	53.30	6	332	1.80%
2022/09/29	1	55.20	0	0.00	55.40	1	331	0.30%
2022/09/28	17	56.41	14	57.00	55.10	3	332	0.90%
2022/09/27	6	57.22	0	0.00	57.10	6	331	1.81%
2022/09/14	14	59.80	1	59.80	60.20	13	372	3.49%
2022/09/07	1	60.30	1	60.10	60.20	0	397	0.00%
2022/09/06	0	0.00	18	60.48	60.20	-18	399	-4.51%
2022/08/31	10	61.39	0	0.00	61.50	10	415	2.41%
2022/08/29	1	60.70	2	60.35	61.30	-1	416	-0.24%
2022/08/26	28	64.00	0	0.00	64.20	28	410	6.81%
2022/08/25	1	63.50	0	0.00	63.50	1	404	0.25%
2022/08/24	4	63.60	0	0.00	63.40	4	417	0.96%
2022/08/18	4	63.45	0	0.00	63.70	4	471	0.85%
2022/08/17	0	0.00	10	63.27	63.30	-10	478	-2.09%
2022/08/12	0	0.00	5	64.70	63.80	-5	500	-1.00%
2022/08/11	15	64.26	0	0.00	64.10	15	505	2.97%
2022/08/03	0	0.00	7	63.01	62.90	-7	600	-1.16%
2022/07/14	0	0.00	11	60.37	61.00	-11	631	-1.74%
2022/07/06	19	60.24	0	0.00	59.80	19	689	2.76%
2022/06/30	20	60.14	0	0.00	60.30	20	830	2.41%
2022/06/29	6	60.38	0	0.00	60.50	6	883	0.68%
2022/05/26	24	62.78	0	0.00	61.80	24	1,808	1.33%
2022/05/23	0	0.00	2	62.60	62.50	-2	1,947	-0.10%
2022/05/20	2	61.20	0	0.00	61.60	2	2,004	0.10%
2022/05/19	20	60.07	3	60.30	60.40	17	2,135	0.80%
2022/05/18	14	60.89	0	0.00	60.90	14	2,152	0.65%
2022/05/17	0	0.00	7	61.36	61.00	-7	2,157	-0.32%
2022/05/16	36	61.41	3	60.90	61.80	33	2,150	1.53%
2022/05/13	1	58.90	0	0.00	61.00	1	2,128	0.05%
2022/05/12	15	58.71	0	0.00	58.10	15	2,093	0.72%
2022/05/11	0	0.00	14	58.10	59.40	-14	2,077	-0.67%
2022/05/10	14	59.17	0	0.00	59.10	14	2,069	0.68%
2022/04/26	1	58.40	0	0.00	58.40	1	2,081	0.05%
2022/04/07	85	62.44	0	0.00	61.60	85	2,071	4.10%
2022/04/06	107	63.30	0	0.00	63.80	107	2,018	5.30%	大買/鉅額交易
2022/03/28	6	59.20	0	0.00	59.30	6	1,859	0.32%
2022/03/22	0	0.00	16	59.69	60.30	-16	1,827	-0.88%
2022/03/21	9	59.04	14	59.69	60.40	-5	1,810	-0.28%
2022/03/17	21	59.08	0	0.00	59.50	21	1,805	1.16%
2022/03/16	19	59.78	19	59.34	58.70	0	1,812	0.00%
2022/03/15	0	0.00	14	56.70	57.00	-14	1,769	-0.79%
2022/03/14	2	58.30	2	57.60	57.50	0	1,773	0.00%
2022/03/11	1	58.20	5	57.90	58.00	-4	1,769	-0.23%
2022/03/10	21	58.38	39	58.10	57.50	-18	1,759	-1.02%
2022/03/09	48	57.48	23	56.90	57.30	25	1,753	1.43%
2022/03/08	30	57.48	34	58.19	56.00	-4	1,738	-0.23%
2022/03/07	22	60.09	16	59.94	60.00	6	1,667	0.36%
2022/03/04	20	61.72	11	62.29	61.00	9	1,608	0.56%
2022/03/03	62	63.65	97	63.60	62.70	-35	1,558	-2.25%
2022/03/02	220	61.66	185	63.00	62.60	35	1,424	2.46%	大買/大賣/
2022/03/01	55	59.28	89	59.60	59.10	-34	1,156	-2.94%
2022/02/25	59	58.08	29	57.66	57.80	30	1,146	2.62%
2022/02/24	69	58.95	46	58.93	57.20	23	1,163	1.98%
2022/02/23	127	59.03	103	58.42	59.30	24	1,089	2.20%	大買/大賣/
2022/02/22	42	58.86	79	58.55	57.10	-37	1,029	-3.59%
2022/02/21	173	58.68	167	59.59	60.20	6	966	0.62%	大買/大賣/
2022/02/18	20	56.06	14	57.30	56.60	6	835	0.72%
2022/02/17	16	55.81	5	55.90	55.50	11	821	1.34%
2022/02/16	3	55.30	1	54.90	55.20	2	813	0.25%
2022/02/15	0	0.00	1	54.90	54.60	-1	818	-0.12%
2022/02/11	24	55.55	0	0.00	55.20	24	827	2.90%
2022/02/10	3	55.30	6	55.00	55.40	-3	829	-0.36%
2022/02/08	1	55.00	0	0.00	54.80	1	823	0.12%
2022/02/07	12	53.26	0	0.00	54.10	12	816	1.47%
2022/01/26	11	51.55	0	0.00	51.80	11	807	1.36%
2022/01/21	0	0.00	16	53.38	52.90	-16	790	-2.02%
2022/01/20	10	53.91	0	0.00	54.50	10	785	1.27%
2022/01/19	6	53.40	3	53.30	53.40	3	783	0.38%
2022/01/18	3	53.13	0	0.00	53.80	3	786	0.38%
2022/01/14	0	0.00	15	54.04	53.30	-15	782	-1.92%
2022/01/13	15	54.46	0	0.00	54.20	15	776	1.93%
2022/01/12	0	0.00	20	54.81	54.30	-20	771	-2.59%
2022/01/11	0	0.00	11	55.03	55.10	-11	761	-1.45%
2022/01/10	1	55.50	34	55.28	55.10	-33	753	-4.38%
2022/01/07	0	0.00	18	56.22	55.70	-18	746	-2.41%
2022/01/06	115	56.33	13	56.58	56.30	102	731	13.94%	大買/鉅額交易
2022/01/05	7	55.34	3	55.00	55.30	4	695	0.58%
2022/01/04	0	0.00	5	55.40	55.20	-5	694	-0.72%
2022/01/03	18	55.47	1	55.10	55.40	17	693	2.45%
2021/12/30	0	0.00	4	55.08	55.00	-4	681	-0.59%
2021/12/29	17	54.94	1	54.90	55.10	16	680	2.35%
2021/12/28	5	54.38	0	0.00	54.50	5	680	0.73%
2021/12/22	0	0.00	32	55.03	54.90	-32	684	-4.68%
2021/12/21	0	0.00	6	55.38	55.40	-6	678	-0.88%
2021/12/20	14	56.23	3	55.70	55.80	11	675	1.63%
2021/12/17	70	55.95	49	55.52	55.10	21	669	3.13%
2021/12/16	18	55.19	1	55.00	55.10	17	649	2.62%
2021/12/14	4	55.50	25	55.46	55.00	-21	650	-3.23%
2021/12/13	0	0.00	69	55.53	55.20	-69	635	-10.86%
2021/12/10	95	55.89	75	55.02	55.90	20	613	3.26%
2021/12/09	83	54.77	13	54.65	54.70	70	583	12.00%
2021/12/08	34	54.79	55	54.23	53.70	-21	561	-3.74%
2021/12/07	14	53.31	9	52.98	53.40	5	546	0.91%
2021/12/06	7	52.60	0	0.00	52.50	7	539	1.30%
2021/12/03	15	53.40	50	52.67	52.70	-35	542	-6.46%
2021/12/02	5	52.70	5	52.20	52.70	0	534	0.00%
2021/12/01	26	52.26	0	0.00	52.50	26	534	4.86%
2021/11/30	28	52.19	2	51.90	52.30	26	540	4.81%
2021/11/29	4	51.30	0	0.00	51.30	4	543	0.74%
2021/11/26	3	53.80	3	52.50	52.00	0	545	0.00%
2021/11/25	0	0.00	8	54.03	53.50	-8	538	-1.49%
2021/11/24	101	53.84	93	53.63	53.20	8	540	1.48%	大買/
2021/11/23	13	53.08	13	53.18	52.20	0	511	0.00%
2021/11/19	0	0.00	1	51.80	50.80	-1	504	-0.20%
2021/11/18	4	51.20	3	51.70	51.50	1	504	0.20%
2021/11/16	0	0.00	1	51.00	51.10	-1	494	-0.20%
2021/11/12	1	50.90	10	51.50	50.90	-9	495	-1.81%
2021/11/11	11	51.75	1	51.50	51.80	10	496	2.01%
2021/11/10	0	0.00	6	51.02	51.00	-6	494	-1.21%
2021/11/09	0	0.00	2	51.50	51.00	-2	498	-0.40%
2021/11/08	5	50.94	2	50.85	51.10	3	494	0.61%
2021/11/04	0	0.00	10	49.93	49.85	-10	506	-1.97%
2021/11/03	2	49.95	3	49.80	49.90	-1	514	-0.19%
2021/11/02	0	0.00	5	49.78	49.35	-5	521	-0.96%
2021/11/01	19	49.52	4	49.40	49.65	15	532	2.82%
2021/10/29	5	48.70	0	0.00	48.90	5	538	0.93%
2021/10/28	1	48.60	0	0.00	48.60	1	541	0.18%
2021/10/27	0	0.00	1	49.30	48.60	-1	548	-0.18%
2021/10/26	0	0.00	33	49.62	49.40	-33	566	-5.83%
2021/10/25	36	49.57	2	49.33	49.55	34	571	5.95%
2021/10/22	0	0.00	22	49.28	49.20	-22	582	-3.78%
2021/10/21	8	48.95	3	48.55	49.20	5	599	0.83%
2021/10/20	1	48.10	1	48.25	48.40	0	615	0.00%
2021/10/19	17	47.82	2	47.75	47.90	15	636	2.36%
2021/10/18	2	47.60	1	47.65	47.75	1	655	0.15%
2021/10/15	1	47.70	0	0.00	47.70	1	680	0.15%
2021/10/14	0	0.00	4	47.30	47.35	-4	697	-0.57%
2021/10/13	4	47.21	3	47.78	47.20	1	719	0.14%
2021/10/12	3	47.60	0	0.00	47.20	3	742	0.40%
2021/10/08	0	0.00	19	48.63	48.60	-19	759	-2.50%
2021/10/07	16	48.56	0	0.00	48.70	16	790	2.02%
2021/10/06	3	48.10	23	48.43	48.05	-20	835	-2.39%
2021/10/05	23	47.78	3	47.10	48.35	20	905	2.21%
2021/10/04	3	48.20	0	0.00	48.00	3	930	0.32%
2021/10/01	0	0.00	6	49.88	49.15	-6	951	-0.63%
2021/09/30	6	50.16	6	50.00	50.20	0	983	0.00%
2021/09/29	6	50.07	4	50.10	49.95	2	1,018	0.20%
2021/09/28	0	0.00	1	50.10	50.20	-1	1,051	-0.10%
2021/09/27	5	50.50	0	0.00	50.20	5	1,116	0.45%
2021/09/24	0	0.00	16	50.64	50.30	-16	1,198	-1.34%
2021/09/23	7	50.50	8	50.50	50.40	-1	1,284	-0.08%
2021/09/22	17	50.38	10	50.47	50.30	7	1,452	0.48%
2021/09/17	10	50.80	4	51.00	51.10	6	1,654	0.36%
2021/09/16	1	51.30	10	51.12	50.80	-9	1,749	-0.51%
2021/09/15	5	51.10	1	51.00	51.30	4	1,875	0.21%
2021/09/14	9	51.34	35	51.66	51.20	-26	2,164	-1.20%
2021/09/13	35	52.19	0	0.00	52.20	35	2,305	1.52%
2021/08/26	24	53.87	0	0.00	53.50	24	2,440	0.98%
2021/07/09	0	0.00	71	61.88	60.90	-71	3,504	-2.03%
2021/06/22	46	66.90	0	0.00	66.90	46	2,726	1.69%
2021/06/21	25	60.90	0	0.00	60.90	25	2,586	0.97%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析