艾姆勒 (2241)-港商野村券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股▲0.75%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	29.49	29.75	-15	595	-2.52%
2025/01/20	4	27.99	2	27.43	28.30	2	593	0.34%
2025/01/17	0	0.00	3	27.55	27.65	-3	613	-0.49%
2025/01/16	8	27.50	3	27.60	27.45	5	639	0.78%
2025/01/14	8	27.10	0	0.00	27.20	8	719	1.11%
2025/01/13	39	27.11	0	0.00	27.00	39	778	5.01%
2025/01/10	2	28.40	11	28.27	28.10	-9	886	-1.01%
2025/01/09	6	29.08	4	29.63	28.50	2	1,096	0.18%
2025/01/08	0	0.00	5	28.79	29.90	-5	1,372	-0.36%
2025/01/07	13	28.80	35	29.16	28.75	-22	1,459	-1.51%
2025/01/06	5	29.35	34	29.54	29.65	-29	1,466	-1.98%
2025/01/03	37	29.81	65	29.86	29.25	-28	1,470	-1.90%
2025/01/02	39	30.05	41	30.15	30.45	-2	1,436	-0.14%
2024/12/31	0	0.00	2	27.65	27.70	-2	1,410	-0.14%
2024/12/30	0	0.00	11	28.39	28.10	-11	1,420	-0.77%
2024/12/27	5	27.85	23	27.76	28.10	-18	1,433	-1.26%
2024/12/26	3	28.30	19	28.11	28.00	-16	1,462	-1.09%
2024/12/25	0	0.00	5	27.65	27.80	-5	1,550	-0.32%
2024/12/24	23	27.91	3	27.70	27.30	20	1,556	1.28%
2024/12/23	19	27.44	34	28.06	27.50	-15	1,562	-0.96%
2024/12/20	14	26.93	2	26.95	26.65	12	1,562	0.77%
2024/12/19	5	26.95	18	27.21	26.95	-13	1,569	-0.83%
2024/12/18	33	27.54	0	0.00	27.55	33	1,570	2.10%
2024/12/17	24	27.44	0	0.00	27.10	24	1,571	1.53%
2024/12/16	61	27.54	0	0.00	27.30	61	1,585	3.85%
2024/12/13	42	27.62	14	28.34	27.60	28	1,599	1.75%
2024/12/12	0	0.00	3	29.35	28.90	-3	1,592	-0.19%
2024/12/11	41	29.64	0	0.00	29.35	41	1,593	2.57%
2024/12/10	1	29.40	0	0.00	29.30	1	1,593	0.06%
2024/12/09	8	29.00	8	29.55	29.10	0	1,610	0.00%
2024/12/06	13	29.40	8	29.49	29.10	5	1,616	0.31%
2024/12/05	0	0.00	16	29.87	29.40	-16	1,631	-0.98%
2024/12/03	42	30.20	2	30.20	30.60	40	1,703	2.35%
2024/12/02	0	0.00	6	30.00	30.05	-6	1,907	-0.31%
2024/11/29	41	30.12	2	29.85	30.10	39	1,922	2.03%
2024/11/28	22	30.00	39	29.89	30.10	-17	1,953	-0.87%
2024/11/27	0	0.00	54	30.91	30.60	-54	1,941	-2.78%
2024/11/26	4	31.71	0	0.00	31.70	4	1,941	0.21%
2024/11/25	40	31.80	0	0.00	32.10	40	1,942	2.06%
2024/11/21	9	31.38	3	31.10	31.30	6	1,945	0.31%
2024/11/20	3	31.00	6	31.13	31.00	-3	1,946	-0.15%
2024/11/19	38	31.34	0	0.00	31.35	38	1,951	1.95%
2024/11/18	1	31.20	3	30.85	31.25	-2	1,957	-0.10%
2024/11/15	27	31.09	0	0.00	30.50	27	1,951	1.38%
2024/11/14	7	30.21	1	31.10	30.15	6	1,953	0.31%
2024/11/13	2	31.60	0	0.00	31.00	2	1,950	0.10%
2024/11/11	12	30.85	0	0.00	31.55	12	1,953	0.61%
2024/11/07	1	31.55	0	0.00	32.15	1	1,954	0.05%
2024/11/06	7	31.58	0	0.00	31.65	7	1,959	0.36%
2024/11/05	12	31.90	12	31.64	31.15	0	1,966	0.00%
2024/11/01	11	32.42	4	32.50	32.80	7	2,023	0.35%
2024/10/30	3	32.65	0	0.00	32.70	3	2,040	0.15%
2024/10/29	4	32.39	4	32.45	32.30	0	2,040	0.00%
2024/10/28	20	32.61	0	0.00	32.50	20	2,036	0.98%
2024/10/24	1	35.05	0	0.00	33.95	1	2,033	0.05%
2024/10/23	1	35.90	1	35.75	35.45	0	2,027	0.00%
2024/10/22	1	35.85	1	35.80	36.05	0	2,016	0.00%
2024/10/21	48	35.13	32	35.06	34.95	16	1,992	0.80%
2024/10/18	58	35.70	44	36.56	35.40	14	1,973	0.71%
2024/10/17	73	37.00	76	37.20	36.35	-3	1,928	-0.16%
2024/10/16	0	0.00	126	36.90	37.00	-126	1,842	-6.84%	大賣/鉅額交易
2024/10/15	7	33.55	49	35.12	36.30	-42	1,641	-2.56%
2024/10/14	59	33.29	17	32.95	33.55	42	1,383	3.04%
2024/10/09	19	30.92	14	31.52	30.70	5	1,314	0.38%
2024/10/07	51	32.79	6	32.78	32.85	45	1,331	3.38%
2024/10/04	51	32.47	0	0.00	32.80	51	1,349	3.78%
2024/10/01	0	0.00	11	33.36	33.55	-11	1,369	-0.80%
2024/09/30	7	33.20	34	32.95	33.10	-27	1,422	-1.90%
2024/09/27	51	33.75	25	33.27	33.10	26	1,407	1.85%
2024/09/26	0	0.00	10	31.20	30.70	-10	1,337	-0.75%
2024/09/25	0	0.00	18	31.59	31.60	-18	1,347	-1.34%
2024/09/24	0	0.00	1	31.85	31.25	-1	1,351	-0.07%
2024/09/23	4	31.33	4	31.45	31.65	0	1,367	0.00%
2024/09/20	2	32.25	0	0.00	31.55	2	1,406	0.14%
2024/09/10	1	29.95	0	0.00	30.15	1	1,545	0.06%
2024/09/09	11	30.95	0	0.00	31.45	11	1,724	0.64%
2024/09/06	0	0.00	30	33.08	31.60	-30	1,820	-1.65%
2024/09/05	11	34.00	46	33.73	32.60	-35	1,865	-1.88%
2024/09/04	11	33.10	47	32.30	32.65	-36	1,877	-1.92%
2024/09/03	0	0.00	58	34.36	34.40	-58	1,859	-3.12%
2024/08/30	49	31.68	26	31.01	32.00	23	1,783	1.29%
2024/08/28	1	29.20	0	0.00	29.30	1	1,972	0.05%
2024/08/27	2	29.58	5	29.46	29.30	-3	2,141	-0.14%
2024/08/26	18	29.46	0	0.00	29.55	18	2,217	0.81%
2024/08/23	21	28.91	2	29.20	29.40	19	2,354	0.81%
2024/08/22	36	29.85	5	29.76	29.60	31	2,557	1.21%
2024/08/21	16	29.78	30	30.04	29.75	-14	2,692	-0.52%
2024/08/20	5	29.89	18	30.31	30.20	-13	2,860	-0.45%
2024/08/19	5	29.64	0	0.00	29.70	5	3,193	0.16%
2024/08/16	5	30.00	4	30.15	29.75	1	3,416	0.03%
2024/08/15	9	30.00	0	0.00	30.00	9	3,975	0.23%
2024/08/14	12	30.15	0	0.00	30.05	12	4,248	0.28%
2024/08/12	1	30.25	6	30.39	30.15	-5	5,185	-0.10%
2024/08/09	0	0.00	12	30.08	29.95	-12	5,386	-0.22%
2024/08/07	0	0.00	3	30.35	30.20	-3	6,163	-0.05%
2024/08/06	50	27.67	0	0.00	28.50	50	6,342	0.79%
2024/08/05	24	30.05	0	0.00	29.70	24	6,419	0.37%
2024/08/02	22	33.18	10	33.71	33.00	12	6,434	0.19%
2024/08/01	0	0.00	12	34.90	34.75	-12	6,542	-0.18%
2024/07/31	0	0.00	9	34.35	34.45	-9	6,602	-0.14%
2024/07/30	0	0.00	3	35.10	34.95	-3	6,659	-0.05%
2024/07/29	65	35.42	2	36.05	35.00	63	6,706	0.94%
2024/07/23	7	36.80	2	37.70	36.75	5	6,945	0.07%
2024/07/22	3	37.55	3	37.80	37.35	0	7,509	0.00%
2024/07/19	18	38.68	0	0.00	38.25	18	7,695	0.23%
2024/07/17	40	41.26	0	0.00	41.05	40	7,770	0.51%
2024/07/16	19	40.02	0	0.00	39.85	19	7,778	0.24%
2024/07/15	14	40.90	3	40.40	40.25	11	7,832	0.14%
2024/07/12	0	0.00	3	40.20	40.10	-3	7,939	-0.04%
2024/07/11	6	39.30	0	0.00	39.10	6	7,971	0.08%
2024/07/10	22	39.51	1	39.95	39.15	21	7,989	0.26%
2024/07/09	33	38.92	0	0.00	39.15	33	8,016	0.41%
2024/07/08	10	39.92	10	39.80	39.65	0	8,005	0.00%
2024/07/05	2	40.00	0	0.00	40.70	2	7,995	0.03%
2024/07/04	16	40.98	15	40.20	39.90	1	7,984	0.01%
2024/06/05	13	46.18	8	46.46	45.95	5	8,142	0.06%
2024/06/04	79	47.81	63	48.16	47.65	16	8,070	0.20%
2024/06/03	22	51.53	140	51.64	50.00	-118	7,954	-1.48%	大賣/鉅額交易
2024/05/31	173	50.60	92	51.00	51.30	81	7,890	1.03%	大買/
2024/05/30	32	49.55	77	49.62	48.75	-45	7,727	-0.58%
2024/05/29	124	51.62	64	50.54	50.10	60	7,686	0.78%	大買/
2024/05/28	39	51.55	18	52.88	51.00	21	7,579	0.28%
2024/05/27	0	0.00	40	49.77	50.10	-40	7,366	-0.54%
2024/05/23	82	49.61	29	50.11	49.60	53	7,058	0.75%
2024/05/22	9	53.28	9	53.48	52.80	0	6,722	0.00%
2024/05/21	85	53.24	98	53.04	53.70	-13	6,497	-0.20%
2024/05/20	27	52.59	51	52.26	51.40	-24	5,926	-0.40%
2024/05/17	155	52.64	150	52.80	51.90	5	5,656	0.09%	大買/大賣/
2024/05/15	81	48.80	110	48.95	49.30	-29	4,727	-0.61%	大賣/
2024/05/14	23	47.54	212	48.43	48.30	-189	4,531	-4.17%	大賣/鉅額交易
2024/05/13	448	48.42	901	48.30	47.35	-453	4,247	-10.67%	大買/大賣/鉅額交易
2024/05/10	33	47.81	126	47.13	48.20	-93	3,806	-2.44%	大賣/
2024/05/09	792	43.65	199	42.91	43.85	593	3,654	16.23%	大買/大賣/鉅額交易
2024/05/08	51	39.78	30	40.13	39.90	21	3,533	0.59%
2024/05/07	108	41.57	83	40.62	40.05	25	3,534	0.71%	大買/
2024/05/06	24	44.52	56	44.62	44.45	-32	3,406	-0.94%
2024/05/03	118	45.16	107	45.68	44.15	11	3,336	0.33%	大買/大賣/
2024/05/02	70	46.31	53	46.14	45.85	17	3,274	0.52%
2024/04/30	20	46.42	79	46.96	46.65	-59	3,215	-1.83%
2024/04/29	37	48.26	270	47.64	46.25	-233	3,103	-7.51%	大賣/鉅額交易
2024/04/26	288	50.20	347	48.80	48.25	-59	2,942	-2.00%	大買/大賣/
2024/04/25	298	46.26	84	43.30	46.40	214	2,366	9.04%	大買/鉅額交易
2024/04/24	27	42.19	121	42.60	42.20	-94	2,157	-4.36%	大賣/
2024/04/23	65	41.79	25	41.91	42.20	40	2,120	1.89%
2024/04/22	70	40.99	63	40.63	40.20	7	2,076	0.34%
2024/04/19	93	40.37	52	40.86	41.00	41	2,044	2.01%
2024/04/18	215	41.77	90	42.29	42.50	125	1,980	6.31%	大買/鉅額交易
2024/04/17	103	39.61	62	40.72	40.60	41	1,851	2.21%	大買/
2024/04/16	8	38.02	42	37.74	37.65	-34	1,795	-1.89%
2024/04/15	16	38.06	45	38.77	38.95	-29	1,770	-1.64%
2024/04/12	11	36.95	21	37.15	36.95	-10	1,733	-0.58%
2024/04/11	39	37.18	5	37.55	36.85	34	1,724	1.97%
2024/04/10	11	38.60	42	38.28	37.60	-31	1,725	-1.80%
2024/04/09	14	38.69	36	38.52	38.35	-22	1,715	-1.28%
2024/04/08	4	38.51	14	39.24	38.95	-10	1,711	-0.58%
2024/04/03	5	39.25	88	40.09	39.65	-83	1,691	-4.91%
2024/04/02	44	41.03	202	41.01	41.00	-158	1,669	-9.46%	大賣/鉅額交易
2024/04/01	46	39.89	66	40.15	40.00	-20	1,628	-1.23%
2024/03/29	120	39.75	163	40.18	40.20	-43	1,611	-2.67%	大買/大賣/
2024/03/28	275	40.28	102	39.62	39.70	173	1,549	11.17%	大買/大賣/鉅額交易
2024/03/27	0	0.00	3	37.28	37.15	-3	1,468	-0.20%
2024/03/25	77	38.51	83	38.47	38.45	-6	1,431	-0.42%
2024/03/22	0	0.00	30	37.54	38.00	-30	1,398	-2.15%
2024/03/21	106	36.20	15	36.41	37.10	91	1,381	6.59%	大買/
2024/03/20	16	36.32	46	36.06	35.15	-30	1,354	-2.22%
2024/03/19	7	38.03	39	38.10	36.60	-32	1,316	-2.43%
2024/03/18	23	39.88	189	39.75	38.60	-166	1,284	-12.92%	大賣/鉅額交易
2024/03/15	119	38.14	76	38.15	38.70	43	1,224	3.51%	大買/
2024/03/14	215	39.31	127	37.61	38.60	88	1,178	7.47%	大買/大賣/
2024/03/13	109	35.98	142	36.20	36.15	-33	1,031	-3.20%	大買/大賣/
2024/03/12	51	33.91	72	35.19	35.85	-21	873	-2.40%
2024/03/08	6	30.95	52	30.89	30.50	-46	819	-5.62%
2024/03/07	18	32.67	11	32.90	31.50	7	817	0.86%
2024/03/06	101	33.24	4	33.03	32.60	97	804	12.06%	大買/
2024/03/05	3	32.78	22	32.25	31.95	-19	778	-2.44%
2024/03/04	63	32.37	0	0.00	33.20	63	764	8.24%
2024/03/01	0	0.00	26	30.60	30.50	-26	726	-3.58%
2024/02/27	0	0.00	12	31.52	31.60	-12	688	-1.74%
2024/02/26	13	31.87	0	0.00	31.75	13	686	1.89%
2024/02/23	5	31.69	10	31.60	31.80	-5	682	-0.73%
2024/02/22	2	32.10	3	32.00	31.75	-1	672	-0.15%
2024/02/21	0	0.00	1	31.85	31.85	-1	676	-0.15%
2024/02/20	7	32.22	25	32.05	31.80	-18	681	-2.64%
2024/02/19	17	33.17	6	32.55	32.50	11	674	1.63%
2024/02/16	16	32.83	0	0.00	32.90	16	672	2.38%
2024/02/15	62	32.14	2.8	32.18	32.20	59.2	665	8.90%
2024/02/05	0	0.00	15	32.85	32.55	-15	666	-2.25%
2024/02/02	2	33.50	67	33.75	33.80	-65	654	-9.93%
2024/02/01	23	31.93	7	32.69	33.00	16	592	2.70%
2024/01/31	0	0.00	20	31.05	31.00	-20	554	-3.61%
2024/01/30	69	31.98	65	31.83	31.40	4	545	0.73%