台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼6.5
  • 漲幅
    -5.78%
  • 成交量
    43,421
  • 產業
    上市 電腦週邊類股
  • 1396人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光寶科 (2301)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28527.5108.07444109.18106.0083.519,4940.43% 大買/大賣/
2024/03/2700.00218113.16112.50-21819,028-1.15% 大賣/鉅額交易
2024/03/265,675.1118.15162117.71120.505,513.118,64529.57% 大買/大賣/鉅額交易
2024/03/25307119.30636118.77119.00-32918,501-1.78% 大買/大賣/鉅額交易
2024/03/2220121.50442119.92121.50-42218,373-2.30% 大賣/鉅額交易
2024/03/21236124.53830123.96123.50-59417,776-3.34% 大買/大賣/鉅額交易
2024/03/20730120.03461121.65123.0026917,1491.57% 大買/大賣/鉅額交易
2024/03/19459113.36153116.50116.0030616,2201.89% 大買/大賣/鉅額交易
2024/03/18199.2112.00185111.39112.0014.216,0140.09% 大買/大賣/
2024/03/15194112.921,414112.01112.00-1,22015,877-7.68% 大買/大賣/鉅額交易
2024/03/14356113.05409112.79112.00-5315,754-0.34% 大買/大賣/
2024/03/13349114.55140114.48114.5020915,6581.33% 大買/大賣/鉅額交易
2024/03/12166114.08148114.89115.001815,4210.12% 大買/大賣/
2024/03/08250114.15136113.74114.0011415,2160.75% 大買/大賣/鉅額交易
2024/03/0767112.13125111.92111.00-5814,955-0.39% 大賣/
2024/03/0674113.08407113.63113.50-33314,923-2.23% 大賣/鉅額交易
2024/03/05139114.1974113.20114.006515,4140.42% 大買/
2024/03/04440115.221,208114.68114.00-76815,340-5.01% 大買/大賣/鉅額交易
2024/03/01144110.8638111.75112.5010615,1030.70% 大買/鉅額交易
2024/02/29143109.51196109.16109.50-5314,922-0.36% 大買/大賣/
2024/02/27392111.941,029106.79107.50-63714,665-4.34% 大買/大賣/鉅額交易
2024/02/26400107.6429107.48107.0037114,2182.61% 大買/鉅額交易
2024/02/23199109.78142108.98108.505714,3890.40% 大買/大賣/
2024/02/22334109.12145.3108.50108.50188.714,4751.30% 大買/大賣/鉅額交易
2024/02/213106.00131107.18106.00-12814,507-0.88% 大賣/鉅額交易
2024/02/2000.00544108.38108.50-54414,492-3.75% 大賣/鉅額交易
2024/02/1900.001110.00109.00-114,504-0.01%
2024/02/16324111.082,346110.44110.00-2,02214,698-13.76% 大買/大賣/鉅額交易
2024/02/15302109.50339111.29108.50-3714,602-0.25% 大買/大賣/
2024/02/05299112.29329113.33113.00-3014,449-0.21% 大買/大賣/
2024/02/02370.6110.9547110.69111.50323.614,4102.25% 大買/鉅額交易
2024/02/013109.00323108.63109.00-32014,677-2.18% 大賣/鉅額交易
2024/01/315108.50409108.83108.50-40414,995-2.69% 大賣/鉅額交易
2024/01/302109.50927109.26108.50-92514,951-6.19% 大賣/鉅額交易
2024/01/291109.50224109.93109.50-22314,980-1.49% 大賣/鉅額交易
2024/01/2633107.8000.00107.503315,0970.22%
2024/01/2570111.00203110.50111.00-13315,316-0.87% 大賣/鉅額交易
2024/01/244112.00481112.76112.00-47715,583-3.06% 大賣/鉅額交易
2024/01/231113.5079114.98113.50-7816,223-0.48%
2024/01/221,437115.19383113.46114.501,05416,2466.49% 大買/大賣/鉅額交易
2024/01/1917108.71166108.95110.00-14915,779-0.94% 大賣/鉅額交易
2024/01/1810107.15557106.78106.50-54715,715-3.48% 大賣/鉅額交易
2024/01/17140107.50117107.83107.502315,8900.14% 大買/大賣/
2024/01/15234107.9091108.00107.0014316,1350.89% 大買/鉅額交易
2024/01/1215107.406107.33107.00916,4060.05%
2024/01/11221107.6229108.07108.5019216,4841.16% 大買/鉅額交易
2024/01/10337109.74565.3109.86107.00-228.316,822-1.36% 大買/大賣/鉅額交易
2024/01/0900.00307116.14114.50-30717,003-1.81% 大賣/鉅額交易
2024/01/0829114.9533115.42114.50-417,122-0.02%
2024/01/0561114.672114.50114.505917,5970.34%
2024/01/04419113.9123113.89113.5039617,7222.23% 大買/鉅額交易
2024/01/0300.00178.9112.88112.50-178.918,163-0.98% 大賣/鉅額交易
2024/01/02143114.7892115.53115.005118,2680.28% 大買/
2023/12/2928117.50144117.60117.00-11618,342-0.63% 大賣/鉅額交易
2023/12/28335118.87208118.06118.0012718,4690.69% 大買/大賣/鉅額交易
2023/12/27130117.3500.00117.0013018,5970.70% 大買/鉅額交易
2023/12/2645115.6090115.87117.00-4519,043-0.24%
2023/12/2574116.3700.00116.507419,2860.38%
2023/12/22223115.396115.50115.5021719,3481.12% 大買/鉅額交易
2023/12/2162114.4030114.32114.003219,3050.17%
2023/12/20301114.1800.00114.0030119,2351.56% 大買/鉅額交易
2023/12/1919112.00240112.88112.50-22119,210-1.15% 大賣/鉅額交易
2023/12/1800.001112.50112.00-119,261-0.01%
2023/12/1500.00846.4112.58112.00-846.419,464-4.35% 大賣/鉅額交易
2023/12/147114.21706114.59114.50-69919,506-3.58% 大賣/鉅額交易
2023/12/13285112.9134114.46113.0025119,7761.27% 大買/鉅額交易
2023/12/1273111.74276110.31110.00-20320,374-1.00% 大賣/鉅額交易
2023/12/11133110.9136111.50110.509720,7170.47% 大買/
2023/12/08189112.47539112.66113.00-35020,897-1.67% 大買/大賣/鉅額交易
2023/12/0700.0029110.86110.00-2921,144-0.14%
2023/12/0610111.55198111.50111.50-18821,603-0.87% 大賣/鉅額交易
2023/12/0500.00734109.67110.50-73421,792-3.37% 大賣/鉅額交易
2023/12/04126110.55332110.24110.50-20621,848-0.94% 大買/大賣/鉅額交易
2023/12/0161108.00772107.89108.00-71121,927-3.24% 大賣/鉅額交易
2023/11/30176109.1654.9109.97110.00121.122,2040.55% 大買/鉅額交易
2023/11/29810109.33148109.38109.0066221,9073.02% 大買/大賣/鉅額交易
2023/11/28241107.3159.7107.37107.50181.322,1840.82% 大買/鉅額交易
2023/11/27208106.73240106.92107.00-3222,734-0.14% 大買/大賣/
2023/11/2417107.50190107.33107.50-17323,074-0.75% 大賣/鉅額交易
2023/11/2359107.47544106.93106.50-48523,281-2.08% 大賣/鉅額交易
2023/11/224108.252,636107.76107.00-2,63223,623-11.14% 大賣/鉅額交易
2023/11/21620111.02845110.91112.00-22523,791-0.95% 大買/大賣/鉅額交易
2023/11/205109.003,121.9108.60109.00-3,116.924,621-12.66% 大賣/鉅額交易
2023/11/17513109.28392109.60109.5012124,9270.49% 大買/大賣/鉅額交易
2023/11/16245111.391,929111.02110.50-1,68425,782-6.53% 大買/大賣/鉅額交易
2023/11/15178112.99209114.38112.50-3126,162-0.12% 大買/大賣/
2023/11/1442113.25103111.98113.00-6126,650-0.23% 大賣/
2023/11/13541111.51106112.23112.5043527,2191.60% 大買/大賣/鉅額交易
2023/11/101,597112.3475113.00112.501,52227,6955.50% 大買/鉅額交易
2023/11/091,948111.961,671112.07112.0027728,2760.98% 大買/大賣/鉅額交易
2023/11/08754113.81619115.04113.5013528,3080.48% 大買/大賣/鉅額交易
2023/11/07476110.4910110.50110.5046628,4221.64% 大買/鉅額交易
2023/11/06454110.90598110.88111.00-14429,172-0.49% 大買/大賣/鉅額交易
2023/11/03309109.83135109.47109.0017429,7330.59% 大買/大賣/鉅額交易
2023/11/0269108.52339109.50108.50-27030,927-0.87% 大賣/鉅額交易
2023/11/01639103.23274102.62103.5036532,5301.12% 大買/大賣/鉅額交易
2023/10/31691101.071,061104.75100.00-37033,831-1.09% 大買/大賣/鉅額交易
2023/10/30687106.5500.00107.0068734,7811.98% 大買/鉅額交易
2023/10/27511108.82430108.83108.508136,3680.22% 大買/大賣/
2023/10/2686107.20161107.10107.00-7539,862-0.19% 大賣/
2023/10/2519108.794,014108.88109.00-3,99541,518-9.62% 大賣/鉅額交易
2023/10/24169108.50561108.22109.00-39242,275-0.93% 大買/大賣/鉅額交易
2023/10/23888106.10880107.79106.00843,2070.02% 大買/大賣/
2023/10/20603105.911,429107.11108.00-82644,789-1.84% 大買/大賣/鉅額交易
2023/10/19163106.31135106.31107.002846,0310.06% 大買/大賣/
2023/10/181,017105.931,178106.15106.00-16147,121-0.34% 大買/大賣/鉅額交易
2023/10/17629109.63814110.32109.50-18547,248-0.39% 大買/大賣/鉅額交易
2023/10/16542.8113.58138114.04113.00404.847,6110.85% 大買/大賣/鉅額交易
2023/10/131,159.2116.50407114.97115.50752.249,0331.53% 大買/大賣/鉅額交易
2023/10/121122.50144122.45122.50-14350,019-0.29% 大賣/鉅額交易
2023/10/11697121.69941.9120.12119.50-244.951,825-0.47% 大買/大賣/鉅額交易
2023/10/0600.001,282.4121.13119.50-1,282.453,145-2.41% 大賣/鉅額交易
2023/10/0573121.491,350121.25121.50-1,27754,397-2.35% 大賣/鉅額交易
2023/10/04394119.67873120.68121.00-47955,204-0.87% 大買/大賣/鉅額交易
2023/10/03128123.351,548124.01123.00-1,42055,426-2.56% 大買/大賣/鉅額交易
2023/10/0248125.772,159.7124.20125.50-2,111.755,661-3.79% 大賣/鉅額交易
2023/09/28322121.751,355.4121.36121.50-1,033.455,678-1.86% 大買/大賣/鉅額交易
2023/09/27199119.27928119.96120.00-72955,761-1.31% 大買/大賣/鉅額交易
2023/09/26265120.451,596120.49120.00-1,33156,557-2.35% 大買/大賣/鉅額交易
2023/09/2510120.101,437120.18120.00-1,42757,134-2.50% 大賣/鉅額交易
2023/09/2277119.59130120.00120.00-5357,243-0.09% 大賣/
2023/09/21670118.17372118.43119.0029857,1670.52% 大買/大賣/鉅額交易
2023/09/20198120.3900.00120.0019857,1350.35% 大買/鉅額交易
2023/09/19291121.08132120.86120.0015957,0170.28% 大買/大賣/鉅額交易
2023/09/18100120.86513120.95121.00-41357,037-0.72% 大賣/鉅額交易
2023/09/15288127.911,471.4126.76126.00-1,183.356,867-2.08% 大買/大賣/鉅額交易
2023/09/14119126.75724126.63126.50-60556,479-1.07% 大買/大賣/鉅額交易
2023/09/13112.4122.031,379.3123.66124.00-1,266.956,683-2.24% 大買/大賣/鉅額交易
2023/09/12178124.85381125.07125.00-20357,375-0.35% 大買/大賣/鉅額交易
2023/09/11308.8127.00474128.66127.50-165.257,497-0.29% 大買/大賣/鉅額交易
2023/09/08255135.52413134.84134.50-15857,338-0.28% 大買/大賣/鉅額交易
2023/09/0775.3134.43742134.65134.00-666.757,293-1.16% 大賣/鉅額交易
2023/09/0631135.021,050134.72134.50-1,01957,478-1.77% 大賣/鉅額交易
2023/09/0567133.831,564133.43134.00-1,49757,483-2.60% 大賣/鉅額交易
2023/09/044133.50295134.47134.00-29157,142-0.51% 大賣/鉅額交易
2023/09/0197134.94403136.85134.50-30657,005-0.54% 大賣/鉅額交易
2023/08/31193.4136.703,694.9136.18137.00-3,501.556,688-6.18% 大買/大賣/鉅額交易
2023/08/30102138.82600141.46138.50-49856,369-0.88% 大買/大賣/鉅額交易
2023/08/29912141.15179139.48141.5073356,1481.31% 大買/大賣/鉅額交易
2023/08/28711139.28477139.65138.5023455,9690.42% 大買/大賣/鉅額交易
2023/08/253145.001,414148.33145.00-1,41156,009-2.52% 大賣/鉅額交易
2023/08/24224153.932,491153.20151.50-2,26755,662-4.07% 大買/大賣/鉅額交易
2023/08/23130148.551,487147.65148.50-1,35754,756-2.48% 大買/大賣/鉅額交易
2023/08/22422148.961,460149.91149.00-1,03854,411-1.91% 大買/大賣/鉅額交易
2023/08/21632.5143.161,284143.88144.00-651.553,448-1.22% 大買/大賣/鉅額交易
2023/08/18194144.18865.5149.39146.00-671.552,991-1.27% 大買/大賣/鉅額交易
2023/08/1765149.98111.4148.03150.00-46.452,290-0.09% 大賣/
2023/08/16175142.37210144.65147.00-3551,639-0.07% 大買/大賣/
2023/08/15374141.78159.4142.91143.50214.651,0320.42% 大買/大賣/鉅額交易
2023/08/14130136.371,077136.60136.50-94750,387-1.88% 大買/大賣/鉅額交易
2023/08/11140137.51404139.66137.00-26450,063-0.53% 大買/大賣/鉅額交易
2023/08/10294134.5400.00139.0029449,6890.59% 大買/鉅額交易
2023/08/091,901140.82129140.26141.001,77248,8293.63% 大買/大賣/鉅額交易
2023/08/08482142.631,000142.17143.00-51848,117-1.08% 大買/大賣/鉅額交易
2023/08/0778147.97689146.36148.00-61146,702-1.31% 大賣/鉅額交易
2023/08/04371136.78204.4132.79140.00166.644,7400.37% 大買/大賣/鉅額交易
2023/08/02535145.34486.1146.59139.0048.943,0290.11% 大買/大賣/
2023/08/011,275151.102,325.9151.89154.00-1,050.941,371-2.54% 大買/大賣/鉅額交易
2023/07/311,222169.714,903165.73150.50-3,68139,612-9.29% 大買/大賣/鉅額交易
2023/07/28198155.763,062151.77159.50-2,86436,026-7.95% 大買/大賣/鉅額交易
2023/07/27497148.481,256147.28145.00-75934,268-2.21% 大買/大賣/鉅額交易
2023/07/26595146.311,435145.77146.50-84033,322-2.52% 大買/大賣/鉅額交易
2023/07/25542144.322,521146.42142.00-1,97932,102-6.16% 大買/大賣/鉅額交易
2023/07/241,009148.371,727147.51149.00-71830,314-2.37% 大買/大賣/鉅額交易
2023/07/21381140.20470142.86146.00-8928,767-0.31% 大買/大賣/
2023/07/20347138.62227138.22139.0012027,5720.44% 大買/大賣/鉅額交易
2023/07/1929136.981,025139.91136.50-99627,010-3.69% 大賣/鉅額交易
2023/07/181,384139.83302148.16139.501,08226,1624.14% 大買/大賣/鉅額交易
2023/07/17479145.682,788147.57145.50-2,30924,515-9.42% 大買/大賣/鉅額交易
2023/07/14560135.184,093.9137.28144.00-3,533.923,051-15.33% 大買/大賣/鉅額交易
2023/07/13395131.182,282135.89134.00-1,88721,163-8.92% 大買/大賣/鉅額交易
2023/07/12808125.502,436125.65126.50-1,62819,458-8.37% 大買/大賣/鉅額交易
2023/07/11994118.892,106119.52120.00-1,11218,087-6.15% 大買/大賣/鉅額交易
2023/07/10153114.001,916112.78112.00-1,76317,143-10.28% 大買/大賣/鉅額交易
2023/07/07554111.531,736.6112.63111.00-1,182.616,763-7.05% 大買/大賣/鉅額交易
2023/07/06505113.95994.2115.67114.50-489.216,320-3.00% 大買/大賣/鉅額交易
2023/07/0500.00897117.01115.00-89715,799-5.68% 大賣/鉅額交易
2023/07/0442118.832,018117.84119.00-1,97615,353-12.87% 大賣/鉅額交易
2023/07/03106.6112.412,246112.03113.50-2,139.414,419-14.84% 大買/大賣/鉅額交易
2023/06/301,471103.312,282103.19103.50-81113,706-5.92% 大買/大賣/鉅額交易
2023/06/2972100.4314102.07102.005813,4860.43%
2023/06/28137100.73351.399.86100.00-214.313,410-1.60% 大買/大賣/鉅額交易
2023/06/2733099.9559100.3699.3027113,3002.04% 大買/鉅額交易
2023/06/26250101.08650100.74101.00-40013,128-3.05% 大買/大賣/鉅額交易
2023/06/214103.00662.9104.79105.00-658.912,831-5.13% 大賣/鉅額交易
2023/06/201,044.5105.41885105.28105.00159.512,4921.28% 大買/大賣/鉅額交易
2023/06/19214.5108.42888106.68107.00-673.512,045-5.59% 大買/大賣/鉅額交易
2023/06/16816106.81401107.63105.0041511,4373.63% 大買/大賣/鉅額交易
2023/06/15133107.41525.4108.75111.00-392.410,309-3.81% 大買/大賣/鉅額交易
2023/06/14456101.001,146102.09101.00-6909,973-6.92% 大買/大賣/鉅額交易
2023/06/13119102.141,438102.35103.00-1,3199,704-13.59% 大買/大賣/鉅額交易
2023/06/1200.00926105.18103.00-9269,570-9.68% 大賣/鉅額交易
2023/06/0954.994.761,32097.0497.60-1,265.19,348-13.53% 大賣/鉅額交易
2023/06/08495.4315594.9493.80-1519,261-1.63% 大賣/鉅額交易
2023/06/0741095.151,03195.7996.20-6219,169-6.77% 大買/大賣/鉅額交易
2023/06/0640193.811,25993.4193.90-8589,024-9.51% 大買/大賣/鉅額交易
2023/06/0519092.671,072.493.8096.00-882.49,084-9.71% 大買/大賣/鉅額交易
2023/06/0250488.7188189.6489.80-3778,835-4.27% 大買/大賣/鉅額交易
2023/06/016287.1927486.9086.20-2128,725-2.43% 大賣/鉅額交易
2023/05/3134988.6789087.4889.00-5418,669-6.24% 大買/大賣/鉅額交易
2023/05/3042886.871,89086.3986.70-1,4628,213-17.80% 大買/大賣/鉅額交易
2023/05/2900.0010686.3886.40-1068,084-1.31% 大賣/鉅額交易
2023/05/2615582.994483.7083.301118,0251.38% 大買/鉅額交易
2023/05/2536280.53179.379.3080.70182.77,9152.31% 大買/大賣/鉅額交易
2023/05/2449479.7435579.6579.801397,9001.76% 大買/大賣/鉅額交易
2023/05/2316479.9122679.9680.20-627,825-0.79% 大買/大賣/
2023/05/2210281.3121981.4281.40-1177,742-1.51% 大買/大賣/鉅額交易
2023/05/1900.0043181.7281.90-4317,666-5.62% 大賣/鉅額交易
2023/05/1800.0036381.8882.00-3637,660-4.74% 大賣/鉅額交易
2023/05/17679.2028180.2380.50-2757,578-3.63% 大賣/鉅額交易
2023/05/1626578.503877.6978.602277,4713.04% 大買/鉅額交易
2023/05/155276.21676.6076.40467,3640.62%
2023/05/129777.0711676.9776.10-197,394-0.26% 大賣/
2023/05/119777.0711676.9777.20-197,436-0.26% 大賣/
2023/05/1000.001776.2676.60-177,440-0.23%
2023/05/0900.002376.5476.60-237,431-0.31%
2023/05/0810176.4200.0076.901017,4601.35% 大買/鉅額交易
2023/05/0500.0017576.1576.20-1757,460-2.35% 大賣/鉅額交易
2023/05/042874.8510675.6276.00-787,468-1.04% 大賣/
2023/05/03274.90275.4075.4007,4530.00%
2023/05/0200.00374.9375.90-37,500-0.04%
2023/04/2840973.4813073.5373.502797,5753.68% 大買/大賣/鉅額交易
2023/04/271272.891073.5473.3027,5500.03%
2023/04/262271.923.671.9072.2018.47,4450.25%
2023/04/2500.00872.3071.80-87,355-0.11%
2023/04/2100.001973.7073.20-197,214-0.26%
2023/04/193573.593073.2073.2057,2360.07%
2023/04/182673.99173.1073.60257,1700.35%
2023/04/175075.2342.775.2275.307.37,0810.10%
2023/04/1400.003475.5976.30-346,973-0.49%
2023/04/13174.3022074.4874.40-2196,880-3.18% 大賣/鉅額交易
2023/04/123874.00774.3474.60316,8440.45%
2023/04/1100.0011773.8673.80-1176,840-1.71% 大賣/鉅額交易
2023/04/1000.001673.6373.40-166,786-0.24%
2023/04/07974.22173.5073.2086,7550.12%
2023/04/064574.404474.1674.4016,7300.01%
2023/03/318373.30273.3073.30816,6931.21%
2023/03/2900.002,05472.6673.00-2,0547,440-27.61% 大賣/鉅額交易
2023/03/2800.002,12072.9972.70-2,1207,766-27.30% 大賣/鉅額交易
2023/03/2714372.1879.672.6773.0063.48,0450.79% 大買/
2023/03/2400.00972.2072.30-98,446-0.11%
2023/03/2190.469.6000.0069.6090.48,5391.06%
2023/03/201170.00270.1069.8098,5710.11%
2023/03/176170.0620070.2170.50-1398,630-1.61% 大賣/鉅額交易
2023/03/16570.202671.0270.00-218,528-0.25%
2023/03/151374.103474.6074.10-218,658-0.24%
2023/03/144773.7142373.8574.20-3768,568-4.39% 大賣/鉅額交易
2023/03/1300.0015373.9474.40-1538,455-1.81% 大賣/鉅額交易
2023/03/106372.8000.0073.10638,3710.75%
2023/03/096073.7419774.2473.60-1378,368-1.64% 大賣/鉅額交易
2023/03/0800.006975.0575.00-698,389-0.82%
2023/03/0731975.3219775.5275.301228,2611.48% 大買/大賣/鉅額交易
2023/03/061573.8827473.3974.30-2598,212-3.15% 大賣/鉅額交易
2023/03/0310272.7711572.7672.70-138,155-0.16% 大買/大賣/
2023/03/0225370.74124.669.5571.80128.48,1121.58% 大買/大賣/鉅額交易
2023/03/0100.0012069.3069.20-1208,104-1.48% 大賣/鉅額交易
2023/02/246469.5019069.5069.50-1268,146-1.55% 大賣/鉅額交易
2023/02/231070.2010669.7269.50-968,075-1.19% 大賣/
2023/02/2200.004569.7269.40-458,029-0.56%
2023/02/2100.003069.9569.80-307,989-0.38%
2023/02/20770.163870.1670.40-318,046-0.39%
2023/02/1700.003670.0070.10-368,135-0.44%
2023/02/161869.776269.8770.00-448,186-0.54%
2023/02/1500.00869.5069.10-88,175-0.10%
2023/02/1400.008369.5469.60-838,206-1.01%
2023/02/132269.50369.8069.60198,2230.23%
2023/02/1000.007069.8369.50-708,255-0.85%
2023/02/0912870.093569.7270.30938,2321.13% 大買/
2023/02/0800.004269.4669.40-428,188-0.51%
2023/02/0700.008168.4868.70-818,171-0.99%
2023/02/063068.201468.3068.30168,1980.20%
2023/02/0326468.035467.3668.202108,2592.54% 大買/鉅額交易
2023/02/021566.971367.0767.0028,2380.02%
2023/02/0140.966.541166.7366.4029.98,1980.36%
2023/01/3133966.6627666.6566.40638,2260.77% 大買/大賣/
2023/01/305467.5035166.3567.50-2978,190-3.63% 大賣/鉅額交易
2023/01/17965.1217265.6165.70-1638,155-2.00% 大賣/鉅額交易
2023/01/16165.409465.1565.00-938,154-1.14%
2023/01/136565.2464665.0165.10-5818,288-7.01% 大賣/鉅額交易
2023/01/128565.1700.0065.00858,4741.00%
2023/01/115765.1087265.3665.10-8158,611-9.46% 大賣/鉅額交易
2023/01/1000.0010465.6866.10-1048,725-1.19% 大賣/鉅額交易
2023/01/0900.003665.2865.00-368,773-0.41%
2023/01/0600.0028664.7764.70-2868,730-3.28% 大賣/鉅額交易
2023/01/0500.009564.7364.90-958,829-1.08%
2023/01/0400.001863.9063.90-188,879-0.20%
2023/01/0300.00564.5064.20-58,986-0.06%
2022/12/3017463.8015363.8063.80218,9830.23% 大買/大賣/
2022/12/2910463.1900.0063.501049,0211.15% 大買/鉅額交易
2022/12/2800.001663.6063.60-169,113-0.18%
2022/12/2719864.10364.2064.001959,1822.12% 大買/鉅額交易
2022/12/2600.00364.0064.00-39,219-0.03%
2022/12/221,29164.1687.264.0364.301,203.89,38412.83% 大買/鉅額交易
2022/12/21228.763.2100.0063.30228.79,0782.52% 大買/鉅額交易
2022/12/2096.563.339663.2063.200.58,7110.01%
2022/12/191,504.564.0925164.2264.201,253.58,37114.97% 大買/大賣/鉅額交易
2022/12/1642064.2525064.3865.201708,0062.12% 大買/大賣/鉅額交易
2022/12/1515665.09865.2065.101487,7101.92% 大買/鉅額交易
2022/12/1432564.288264.6565.102437,7813.12% 大買/鉅額交易
2022/12/1360463.3400.0063.406047,8327.71% 大買/鉅額交易
2022/12/1229663.7626263.7164.00347,8710.43% 大買/大賣/
2022/12/091,15763.321363.4063.701,1448,00714.29% 大買/鉅額交易
2022/12/083,49262.922662.7563.103,4668,05143.05% 大買/鉅額交易
2022/12/0724462.7228863.8462.60-447,992-0.55% 大買/大賣/
2022/12/0620765.6700.0065.802077,7782.66% 大買/鉅額交易
2022/12/0500.0013765.0965.30-1377,748-1.77% 大賣/鉅額交易
2022/12/027165.7735065.1365.10-2797,717-3.62% 大賣/鉅額交易
2022/12/0146965.464265.5265.804277,6775.56% 大買/鉅額交易
2022/11/30992.665.3200.0065.60992.67,67312.93% 大買/鉅額交易
2022/11/2924565.542565.1065.602207,6352.88% 大買/鉅額交易
2022/11/286064.5700.0065.50607,5910.79%
2022/11/259364.83564.5064.50887,5611.16%
2022/11/245464.2200.0066.10547,5160.72%
2022/11/239863.7215263.6664.10-547,472-0.72% 大賣/
2022/11/2200.0052064.0764.10-5207,402-7.02% 大賣/鉅額交易
2022/11/2117465.7054765.8665.70-3737,329-5.09% 大買/大賣/鉅額交易
2022/11/1814567.14183.367.1167.40-38.37,258-0.53% 大買/大賣/
2022/11/171467.2100.0067.50147,2630.19%
2022/11/161167.5639167.5967.60-3807,251-5.24% 大賣/鉅額交易
2022/11/1513966.5520165.7066.70-627,233-0.86% 大買/大賣/
2022/11/144066.822066.9267.10207,1670.28%
2022/11/101465.496965.5865.60-557,171-0.77%
2022/11/095666.5023166.5966.60-1757,205-2.43% 大賣/鉅額交易
2022/11/0800.001,11466.6967.00-1,1147,280-15.30% 大賣/鉅額交易
2022/11/0764.166.45235.166.7867.00-171.17,317-2.34% 大賣/鉅額交易
2022/11/0400.008065.9366.40-807,366-1.09%
2022/11/0300.005865.8866.40-587,421-0.78%
2022/11/02566.105366.1966.40-487,492-0.64%
2022/11/0113965.9714365.5466.70-47,468-0.05% 大買/大賣/
2022/10/3112764.0030664.1064.00-1797,416-2.41% 大買/大賣/鉅額交易
2022/10/281664.8416864.3464.20-1527,449-2.04% 大賣/鉅額交易
2022/10/271465.101465.2264.5007,4630.00%
2022/10/268764.468765.3965.4007,4810.00%
2022/10/2522964.4248864.3664.70-2597,462-3.47% 大買/大賣/鉅額交易
2022/10/2143565.332865.0565.504077,4075.49% 大買/鉅額交易
2022/10/2042863.311263.3063.704167,3055.69% 大買/鉅額交易
2022/10/192064.4523465.3165.00-2147,186-2.98% 大賣/鉅額交易
2022/10/181,83662.298061.9262.701,7567,00625.06% 大買/鉅額交易
2022/10/17362.777263.7763.50-696,877-1.00%
2022/10/14764.135863.9763.40-517,016-0.73%
2022/10/1227464.25437.764.3264.50-163.77,247-2.26% 大買/大賣/鉅額交易
2022/10/11374.263.9924663.9963.80128.27,1741.79% 大買/大賣/鉅額交易
2022/10/0700.00765.6765.50-77,077-0.10%
2022/10/062266.752466.2466.40-27,112-0.03%
2022/10/052966.1800.0066.70297,1070.41%
2022/10/042065.107165.4865.40-516,991-0.73%
2022/10/0300.004163.2863.20-416,896-0.59%
2022/09/301,20963.7781763.8563.803926,8835.69% 大買/大賣/鉅額交易
2022/09/2900.0022364.7664.70-2236,822-3.27% 大賣/鉅額交易
2022/09/287464.8600.0064.10746,7651.09%
2022/09/274265.6734165.5265.50-2996,707-4.46% 大賣/鉅額交易
2022/09/261365.38765.5065.4066,7560.09%
2022/09/237166.53567.1066.30666,7380.98%
2022/09/2212965.8913766.5466.50-86,801-0.12% 大買/大賣/
2022/09/2113867.7038467.5967.60-2466,678-3.68% 大買/大賣/鉅額交易
2022/09/2033668.192,38968.1868.20-2,0536,583-31.19% 大買/大賣/鉅額交易
2022/09/194268.60968.4868.60336,5270.51%
2022/09/16668.0000.0068.1066,4950.09%
2022/09/1542468.882467.9269.004006,4326.22% 大買/鉅額交易
2022/09/143067.493167.3667.00-16,424-0.02%
2022/09/1300.00969.2069.20-96,481-0.14%
2022/09/121468.443169.2568.30-176,523-0.26%
2022/09/08968.3000.0068.7096,6340.14%
2022/09/072866.96134.967.5467.20-106.96,599-1.62% 大賣/鉅額交易
2022/09/061,31667.7124967.6767.801,0676,56816.24% 大買/大賣/鉅額交易
2022/09/0539367.558367.6867.503106,4974.77% 大買/鉅額交易
2022/09/0100.00164.7065.20-16,423-0.02%
2022/08/3115865.8015165.7665.8076,4110.11% 大買/大賣/
2022/08/303764.782765.0665.30106,3920.16%
2022/08/29364.502364.6164.50-206,374-0.31%
2022/08/266365.558365.2065.10-206,367-0.31%
2022/08/2500.007765.0064.80-776,351-1.21%
2022/08/241265.0000.0064.90126,3910.19%
2022/08/234464.794565.1864.60-16,856-0.01%
2022/08/227865.3841965.4565.20-3416,855-4.97% 大賣/鉅額交易
2022/08/194067.494067.8667.7006,8320.00%
2022/08/18867.6500.0067.7086,8560.12%
2022/08/173966.9038867.2567.70-3496,860-5.09% 大賣/鉅額交易
2022/08/151069.0610568.7368.30-956,781-1.40% 大賣/
2022/08/122368.3721.868.1769.201.26,6990.02%
2022/08/1100.001,82667.9167.90-1,8266,647-27.47% 大賣/鉅額交易
2022/08/1000.001,27467.6267.60-1,2746,613-19.26% 大賣/鉅額交易
2022/08/0967467.961,29567.4568.10-6216,571-9.45% 大買/大賣/鉅額交易
2022/08/0816566.311,71066.2566.50-1,5456,563-23.54% 大買/大賣/鉅額交易
2022/08/0500.001,00866.3566.50-1,0086,597-15.28% 大賣/鉅額交易
2022/08/047365.371,01265.4765.80-9396,601-14.23% 大賣/鉅額交易
2022/08/032164.591,08164.7164.80-1,0606,567-16.14% 大賣/鉅額交易
2022/08/021564.851,36865.0465.10-1,3536,608-20.47% 大賣/鉅額交易
2022/08/0100.001,25265.1365.00-1,2526,555-19.10% 大賣/鉅額交易
2022/07/2925265.081,20564.9165.30-9536,534-14.58% 大買/大賣/鉅額交易
2022/07/2898564.261,00064.1364.30-156,466-0.23% 大買/大賣/
2022/07/271463.8410563.6964.00-916,445-1.41% 大賣/
2022/07/2612962.6997362.8263.50-8446,409-13.17% 大買/大賣/鉅額交易
2022/07/252363.0000.0063.00236,3550.36%
2022/07/224362.335762.4662.60-146,399-0.22%
2022/07/21242.362.5826562.6162.20-22.76,405-0.35% 大買/大賣/
2022/07/2019164.6023663.1064.60-456,237-0.72% 大買/大賣/
2022/07/1928058.813658.7658.802446,0244.05% 大買/鉅額交易
2022/07/1800.0061557.8657.90-6156,080-10.11% 大賣/鉅額交易
2022/07/1510.457.553957.5057.50-28.66,159-0.46%
2022/07/1449957.6000.0057.504996,4407.75% 大買/鉅額交易
2022/07/134257.454458.3658.20-26,439-0.03%
2022/07/1100.00157.2057.10-16,401-0.02%
2022/07/0812557.124757.2157.20786,4151.22% 大買/
2022/07/071756.914257.1457.10-256,403-0.39%
2022/07/0612155.9800.0055.401216,3881.89% 大買/鉅額交易
2022/07/051856.73157.3056.60176,3610.27%
2022/07/042155.7000.0055.30216,3390.33%
2022/07/0110357.124657.3657.00576,2860.91% 大買/
2022/06/303,02857.781,05457.8457.901,9746,23731.65% 大買/大賣/鉅額交易
2022/06/2934957.716157.7457.702886,1244.70% 大買/鉅額交易
2022/06/2858457.4812257.4657.604626,1157.55% 大買/大賣/鉅額交易
2022/06/271656.891,13357.0356.90-1,1176,137-18.20% 大賣/鉅額交易
2022/06/243457.8112357.4956.80-896,048-1.47% 大賣/
2022/06/232,97858.258658.2858.302,8925,97948.36% 大買/鉅額交易
2022/06/221,61157.94757.7058.601,6045,86227.36% 大買/鉅額交易
2022/06/213357.96858.7057.90255,7660.43%
2022/06/202458.282358.8758.2015,6790.02%
2022/06/17258.8000.0059.1025,6270.04%
2022/06/162060.801160.8160.3095,5350.16%
2022/06/15260.903361.1461.00-315,836-0.53%
2022/06/141461.008461.1560.90-705,945-1.18%
2022/06/1341261.0413760.8461.002756,0124.57% 大買/大賣/鉅額交易
2022/06/101362.3412962.4662.40-1166,037-1.92% 大賣/鉅額交易
2022/06/091562.755062.5563.10-356,077-0.58%
2022/06/0846.163.7400.0063.6046.16,0820.76%
2022/06/075962.82172.162.9563.00-113.16,097-1.85% 大賣/鉅額交易
2022/06/0612262.5400.0062.901226,1102.00% 大買/鉅額交易
2022/06/0261763.051163.0362.906066,1389.87% 大買/鉅額交易
2022/06/0125763.8000.0063.502576,2404.12% 大買/鉅額交易
2022/05/3148163.201,14963.1663.20-6686,218-10.74% 大買/大賣/鉅額交易
2022/05/30761.913462.3362.80-275,751-0.47%
2022/05/276761.577361.6061.90-65,720-0.10%
2022/05/2617261.3700.0060.901725,7393.00% 大買/鉅額交易
2022/05/252161.801262.2062.2095,8960.15%
2022/05/244762.1100.0061.90475,9470.79%
2022/05/2300.00162.0062.40-15,972-0.02%
2022/05/2000.002362.9062.90-236,029-0.38%
2022/05/1922562.907163.1362.901546,0562.54% 大買/鉅額交易
2022/05/186162.663463.5163.40276,0860.44%
2022/05/17163.007663.2262.60-756,160-1.22%
2022/05/1610062.262563.5363.10756,2371.20%
2022/05/132662.406862.6262.40-426,275-0.67%
2022/05/126662.8922662.6462.60-1606,301-2.54% 大賣/鉅額交易
2022/05/118863.63864.0063.80806,3041.27%
2022/05/107263.563063.5464.40426,3440.66%
2022/05/091263.70963.9063.8036,4870.05%
2022/05/06964.3300.0064.8096,7220.13%
2022/05/0500.0060465.1865.30-6046,757-8.94% 大賣/鉅額交易
2022/05/046464.5012965.1465.20-656,758-0.96% 大賣/
2022/05/0352064.9257365.0665.00-536,805-0.78% 大買/大賣/
2022/04/2926065.001,78865.1065.00-1,5286,835-22.35% 大買/大賣/鉅額交易
2022/04/286564.994265.2665.30236,8770.33%
2022/04/275665.574765.7565.6096,8360.13%
2022/04/261367.2292567.5967.20-9126,816-13.38% 大賣/鉅額交易
2022/04/251,88167.2154167.0368.001,3406,75319.84% 大買/大賣/鉅額交易
2022/04/2226466.7323367.1268.00316,6120.47% 大買/大賣/
2022/04/2100.008765.5666.80-876,513-1.34%
2022/04/2018265.321,63565.0465.70-1,4536,431-22.59% 大買/大賣/鉅額交易
2022/04/1912868.651168.2868.201176,1341.91% 大買/鉅額交易
2022/04/1800.005068.0668.50-506,087-0.82%
2022/04/14267.90268.3067.8006,1040.00%
2022/04/132167.202167.9068.1006,1480.00%
2022/04/125366.7056466.8566.70-5116,181-8.27% 大賣/鉅額交易
2022/04/112566.504967.1866.50-246,222-0.39%
2022/04/082767.6047667.3267.60-4496,211-7.23% 大賣/鉅額交易
2022/04/0723967.131366.4066.402266,2063.64% 大買/鉅額交易
2022/04/063067.9520167.6667.80-1716,167-2.77% 大賣/鉅額交易
2022/04/014568.1400.0068.30456,1480.73%
2022/03/3135768.1033968.1068.10186,1920.29% 大買/大賣/
2022/03/306868.20168.9068.20676,1451.09%
2022/03/2900.001368.2768.00-136,154-0.21%
2022/03/2800.001268.3068.30-126,198-0.19%
2022/03/2500.007967.7967.80-796,192-1.28%
2022/03/2400.001,04267.6367.50-1,0426,264-16.63% 大賣/鉅額交易
2022/03/232167.201,03867.5267.50-1,0176,307-16.12% 大賣/鉅額交易
2022/03/22167.2016367.5067.50-1626,296-2.57% 大賣/鉅額交易
2022/03/1815066.4918666.7665.50-366,251-0.58% 大買/大賣/
2022/03/15569.506169.5069.50-565,775-0.97%
2022/03/1430070.3400.0070.003005,7355.23% 大買/鉅額交易
2022/03/1184070.631370.5070.608275,73314.42% 大買/鉅額交易
2022/03/1014770.601570.4770.601325,7632.29% 大買/鉅額交易
2022/03/096069.03325.469.5969.50-265.45,767-4.60% 大賣/鉅額交易
2022/03/08367.803768.4168.20-345,736-0.59%
2022/03/0721467.961668.3468.501985,6843.48% 大買/鉅額交易
2022/03/042768.936269.6769.60-355,678-0.62%
2022/03/034369.80469.8369.80395,6520.69%
2022/03/02568.521168.8168.90-65,629-0.11%
2022/03/01168.5026268.8868.60-2615,603-4.66% 大賣/鉅額交易
2022/02/2523668.3324668.3568.40-105,535-0.18% 大買/大賣/
2022/02/2422667.414067.4567.601865,3463.48% 大買/鉅額交易
2022/02/2300.00967.4767.80-95,251-0.17%
2022/02/2263567.522667.7367.506095,23111.64% 大買/鉅額交易
2022/02/214268.1210468.2068.20-625,164-1.20% 大賣/
2022/02/183067.772668.4368.2045,1500.08%
2022/02/1700.007868.6068.60-785,109-1.53%
2022/02/169968.088767.0767.90125,0110.24%
2022/02/154966.67667.1066.50434,9160.87%
2022/02/146866.241166.4866.70574,8081.19%
2022/02/11167.60367.5067.50-24,718-0.04%
2022/02/1000.001168.7068.60-114,680-0.24%
2022/02/091668.8822168.9269.10-2054,603-4.45% 大賣/鉅額交易
2022/02/088067.956868.0268.80124,4210.27%
2022/02/0700.0018364.2364.60-1834,184-4.37% 大賣/鉅額交易
2022/01/2617063.5023963.5863.50-694,129-1.67% 大買/大賣/
2022/01/25363.30563.5063.80-24,165-0.05%
2022/01/241863.421663.3163.9024,0910.05%
2022/01/219663.01863.3063.70884,0962.15%
2022/01/2000.001363.5763.70-134,023-0.32%
2022/01/1921763.4700.0063.602174,0375.37% 大買/鉅額交易
2022/01/1700.0061.163.8063.80-61.14,041-1.51%
2022/01/143363.801664.1263.80174,1170.41%
2022/01/1300.006663.9064.30-664,211-1.57%
2022/01/121163.452163.4363.60-104,407-0.23%
2022/01/1113063.39862.9063.501224,6222.64% 大買/鉅額交易
2022/01/1014963.1700.0063.501494,6573.20% 大買/鉅額交易
2022/01/0730963.6814763.6463.701624,6783.46% 大買/大賣/鉅額交易
2022/01/064863.35564.4063.50434,6890.92%
2022/01/053264.3811364.4464.40-814,721-1.72% 大賣/
2022/01/0400.00363.8364.40-34,711-0.06%
2022/01/03363.0000.0063.4034,6790.06%
2021/12/3021863.8010663.8063.801124,7302.37% 大買/大賣/鉅額交易
2021/12/294363.73564.1064.10384,8170.79%
2021/12/2300.001,49362.3762.50-1,4935,000-29.86% 大賣/鉅額交易
2021/12/22161.701,79561.7861.50-1,7945,056-35.48% 大賣/鉅額交易
2021/12/2114761.601,06661.5761.70-9195,079-18.09% 大買/大賣/鉅額交易
2021/12/2000.009661.0161.00-965,132-1.87%
2021/12/1700.009161.6961.90-915,123-1.78%
2021/12/161.661.622061.6261.70-18.45,207-0.35%
2021/12/1500.0014361.5061.50-1435,291-2.70% 大賣/鉅額交易
2021/12/144561.89361.7361.80425,3920.78%
2021/12/1300.0012862.1262.00-1285,447-2.35% 大賣/鉅額交易
2021/12/1000.00262.7062.70-25,531-0.04%
2021/12/0900.005161.9962.60-515,564-0.92%
2021/12/08962.301261.9162.30-35,538-0.05%
2021/12/0768261.4118661.4161.404965,5238.98% 大買/大賣/鉅額交易
2021/12/0600.002462.1062.10-245,513-0.44%
2021/12/031.760.5031160.7060.60-309.35,521-5.60% 大賣/鉅額交易
2021/12/021860.7010.560.7960.507.55,5140.14%
2021/12/011760.4400.0060.50175,5550.31%
2021/11/3042960.32454.560.3060.30-25.55,537-0.46% 大買/大賣/
2021/11/2900.003.760.6060.60-3.75,440-0.07%
2021/11/261460.1000.0060.10145,4520.26%
2021/11/251160.78160.9060.90105,4800.18%
2021/11/24160.6014760.5560.70-1465,520-2.64% 大賣/鉅額交易
2021/11/23660.8022960.5660.40-2235,560-4.01% 大賣/鉅額交易
2021/11/2200.0029061.2561.30-2905,603-5.18% 大賣/鉅額交易
2021/11/195461.5919361.3561.60-1395,665-2.45% 大賣/鉅額交易
2021/11/182761.6300.0061.70275,6510.48%
2021/11/179561.8323161.8162.00-1365,640-2.41% 大賣/鉅額交易
2021/11/16262.201161.8462.60-95,661-0.16%
2021/11/152162.02261.7061.80195,7400.33%
2021/11/123761.37861.3661.50295,7690.50%
2021/11/114461.1500.0061.30445,8320.75%
2021/11/101761.30361.6061.20145,8710.24%
2021/11/091561.331761.3261.60-25,932-0.03%
2021/11/08761.2400.0061.7075,9510.12%
2021/11/0574560.8238.760.7961.50706.35,98811.79% 大買/鉅額交易
2021/11/041,39661.27261.7061.001,3945,99423.25% 大買/鉅額交易
2021/11/0368661.552161.4761.806656,00711.07% 大買/鉅額交易
2021/11/0211261.21530.761.1861.00-418.76,042-6.93% 大買/大賣/鉅額交易
2021/11/012861.3732961.4161.50-3016,031-4.99% 大賣/鉅額交易
2021/10/2938661.3168861.3461.30-3026,098-4.95% 大買/大賣/鉅額交易
2021/10/284761.6433661.4561.30-2896,123-4.72% 大賣/鉅額交易
2021/10/272761.448961.3862.00-626,233-0.99%
2021/10/2600.008861.2660.80-886,606-1.33%
2021/10/256160.668760.4560.50-266,647-0.39%
2021/10/222461.084660.8861.10-226,690-0.33%
2021/10/2111160.5412660.9160.40-156,652-0.23% 大買/大賣/
2021/10/2012761.0945160.6560.40-3246,581-4.92% 大買/大賣/鉅額交易
2021/10/193262.9852962.2462.10-4976,426-7.73% 大賣/鉅額交易
2021/10/18264.607464.8764.80-726,346-1.13%
2021/10/15864.881064.8064.90-26,402-0.03%
2021/10/14164.303265.2564.30-316,410-0.48%
2021/10/1320964.133364.4964.201766,4142.74% 大買/鉅額交易
2021/10/1211062.72263.1063.201086,3441.70% 大買/鉅額交易
2021/10/083063.8410764.0564.00-776,381-1.21% 大賣/
2021/10/0715263.534263.2563.101106,4541.70% 大買/鉅額交易
2021/10/0623662.7056562.6063.00-3296,490-5.07% 大買/大賣/鉅額交易
2021/10/057462.188762.0362.30-136,472-0.20%
2021/10/043862.238662.2162.20-486,476-0.74%
2021/10/0114361.6015361.4562.20-106,517-0.15% 大買/大賣/
2021/09/3022262.4924562.5862.50-236,488-0.35% 大買/大賣/
2021/09/2920164.8519264.7364.4096,4730.14% 大買/大賣/
2021/09/28864.18664.1564.5026,5520.03%
2021/09/27564.1000.0064.1056,6280.08%
2021/09/24164.4010863.9064.00-1076,687-1.60% 大賣/鉅額交易
2021/09/2313963.7082.563.8263.8056.56,7300.84% 大買/
2021/09/2200.002961.8061.80-297,012-0.41%
2021/09/1717261.111561.7361.101577,0522.23% 大買/鉅額交易
2021/09/1635361.216661.2261.202877,0274.08% 大買/鉅額交易
2021/09/1518561.712861.7161.501577,1262.20% 大買/鉅額交易
2021/09/145161.013461.4761.10177,2010.24%
2021/09/13320.860.431259.6860.60308.87,2624.25% 大買/鉅額交易
2021/09/1034059.944559.9660.002957,3824.00% 大買/鉅額交易
2021/09/094859.221159.4659.60377,5370.49%
2021/09/08159.102359.6759.60-227,532-0.29%
2021/09/071560.776460.2160.60-497,486-0.65%
2021/09/064960.91960.9260.90407,4410.54%
2021/09/0300.00661.0060.90-67,394-0.08%
2021/09/023460.6722560.6060.60-1917,395-2.58% 大賣/鉅額交易
2021/09/011160.832360.9260.80-127,385-0.16%
2021/08/3114061.1416361.0961.20-237,361-0.31% 大買/大賣/
2021/08/3024560.586960.4361.001767,3382.40% 大買/鉅額交易
2021/08/276459.063059.6159.70347,3020.47%
2021/08/26958.822358.9258.90-147,262-0.19%
2021/08/253659.273959.0959.40-37,197-0.04%
2021/08/24858.53458.6558.4047,1420.06%
2021/08/233358.581558.5058.30187,1560.25%
2021/08/2018957.563557.3957.501547,2072.14% 大買/鉅額交易
2021/08/199857.1517657.3856.90-787,265-1.07% 大賣/
2021/08/188958.44258.2058.50877,1571.22%
2021/08/1713958.6326258.6558.50-1237,149-1.72% 大買/大賣/鉅額交易
2021/08/169158.735859.0158.60337,0820.47%
2021/08/131361.307561.1161.30-627,037-0.88%
2021/08/1200.00262.4061.20-27,000-0.03%
2021/08/1112562.201562.5062.601106,9721.58% 大買/鉅額交易
2021/08/1033462.495162.1962.602836,9844.05% 大買/鉅額交易
2021/08/0940362.2512462.0162.602797,0053.98% 大買/大賣/鉅額交易
2021/08/062262.325562.4762.50-337,002-0.47%
2021/08/053262.765263.2462.90-207,051-0.28%
2021/08/049363.6511663.5863.20-237,168-0.32% 大賣/
2021/08/033263.3831363.4563.90-2817,211-3.90% 大賣/鉅額交易
2021/08/02264.0021963.9063.90-2177,178-3.02% 大賣/鉅額交易
2021/07/3057363.8645163.9964.101227,1411.71% 大買/大賣/鉅額交易
2021/07/2915259.4212359.6059.80296,8410.42% 大買/大賣/
2021/07/282,15758.5900.0058.902,1576,81331.66% 大買/鉅額交易
2021/07/27159.10158.6058.7006,8960.00%
2021/07/26658.0700.0058.7067,1090.08%
2021/07/2381157.97458.0057.908077,16111.27% 大買/鉅額交易
2021/07/22758.361459.0058.70-77,133-0.10%
2021/07/2111158.005458.4658.50577,0690.81% 大買/
2021/07/201,85857.862358.0058.001,8357,00026.21% 大買/鉅額交易
2021/07/1964657.704757.7758.305996,9888.57% 大買/鉅額交易
2021/07/1626257.992458.2258.102387,0273.39% 大買/鉅額交易
2021/07/1559458.3919758.3658.403977,0525.63% 大買/大賣/鉅額交易
2021/07/1495058.1590858.1558.20427,0320.60% 大買/大賣/
2021/07/131,99857.621,457.557.5157.90540.56,9637.76% 大買/大賣/鉅額交易
2021/07/121057.76157.1057.0096,9110.13%
2021/07/09457.1035657.1857.50-3526,898-5.10% 大賣/鉅額交易
2021/07/081,16957.687957.8657.801,0906,93515.72% 大買/鉅額交易
2021/07/07457.701857.7958.00-146,908-0.20%
2021/07/0600.00958.1058.20-96,893-0.13%
2021/07/0553157.7521157.8557.903206,8574.67% 大買/大賣/鉅額交易
2021/07/0276656.6135556.5556.904116,7266.11% 大買/大賣/鉅額交易
2021/07/013257.243057.2856.6026,6490.03%
2021/06/3019457.5717957.6257.60156,5530.23% 大買/大賣/
2021/06/29657.4000.0057.4066,5090.09%
2021/06/28763.707063.7063.70-636,222-1.01%
2021/06/25164.4034264.8164.10-3416,148-5.55% 大賣/鉅額交易
2021/06/2400.004464.6064.70-446,104-0.72%
2021/06/2311063.7469463.6964.10-5845,975-9.77% 大買/大賣/鉅額交易
2021/06/2200.002064.4063.60-205,838-0.34%
2021/06/212964.47401.664.6064.50-372.65,742-6.49% 大賣/鉅額交易
2021/06/1810866.13267.0064.901065,6621.87% 大買/鉅額交易
2021/06/174065.6342966.1366.30-3895,523-7.04% 大賣/鉅額交易
2021/06/166265.846166.1466.2015,6370.02%
2021/06/155065.4700.0065.60505,6880.88%
2021/06/1100.00266.0065.50-25,744-0.03%
2021/06/10965.308365.2065.30-745,802-1.28%
2021/06/09865.40365.3065.3055,9550.08%
2021/06/089065.472465.5965.60666,2411.06%
2021/06/076164.9718065.3665.30-1196,306-1.89% 大賣/鉅額交易
2021/06/043765.1700.0065.40376,3560.58%
2021/06/036065.622465.5865.60366,6830.54%
2021/06/0294.266.35166.5066.2093.26,7151.39%
2021/06/01166.001066.3966.40-96,879-0.13%
2021/05/3125466.0720966.1166.20457,0030.64% 大買/大賣/
2021/05/281365.65964.6865.7047,0470.06%
2021/05/2725963.5020663.4863.50537,1250.74% 大買/大賣/
2021/05/2612563.181863.4563.201077,2881.47% 大買/鉅額交易
2021/05/251463.063263.2863.00-187,395-0.24%
2021/05/245762.402962.6663.20287,4990.37%
2021/05/211162.9212562.9263.10-1147,600-1.50% 大賣/鉅額交易
2021/05/207062.571362.4762.60577,7440.74%
2021/05/1914862.0638362.2262.00-2357,840-3.00% 大買/大賣/鉅額交易
2021/05/1814061.825662.0562.00847,9551.06% 大買/
2021/05/175860.992761.1361.10318,0330.39%
2021/05/147261.8112261.8261.90-508,008-0.62% 大賣/
2021/05/1337361.3121160.9060.901628,0492.01% 大買/大賣/鉅額交易
2021/05/126560.5021261.8961.20-1478,044-1.83% 大賣/鉅額交易
2021/05/11763.7925064.0663.00-2438,078-3.01% 大賣/鉅額交易
2021/05/102166.153366.3866.00-128,070-0.15%
2021/05/0736966.943665.5067.403338,2414.04% 大買/鉅額交易
2021/05/066864.3038265.2164.00-3148,286-3.79% 大賣/鉅額交易
2021/05/0522966.1530565.9265.80-768,361-0.91% 大買/大賣/
2021/05/047267.2911467.1066.30-428,559-0.49% 大賣/
2021/05/0316466.36467.266.3267.10-303.28,517-3.56% 大買/大賣/鉅額交易
2021/04/2922263.971,39064.1763.90-1,1688,343-14.00% 大買/大賣/鉅額交易
2021/04/28464.18464.1864.5008,2940.00%
2021/04/2722664.55864.5564.402188,3682.61% 大買/鉅額交易
2021/04/2611764.621864.5364.90998,3641.18% 大買/
2021/04/23864.011263.6364.10-48,391-0.05%
2021/04/2222263.789863.7363.501248,4631.47% 大買/鉅額交易
2021/04/212963.891163.8163.70188,4520.21%
2021/04/205363.6610564.2764.20-528,499-0.61% 大賣/
2021/04/198463.151163.1563.50738,5410.85%
2021/04/1613862.60962.4463.001298,6121.50% 大買/鉅額交易
2021/04/153862.38462.2062.50348,6900.39%
2021/04/1420162.098462.5162.301178,7311.34% 大買/鉅額交易
2021/04/132863.266163.4663.00-338,837-0.37%
2021/04/12864.00964.7064.00-18,901-0.01%
2021/04/093764.94249.164.9564.80-212.19,032-2.35% 大賣/鉅額交易
2021/04/0831264.8110364.9765.202099,0322.31% 大買/大賣/鉅額交易
2021/04/0711264.2811664.1464.50-48,998-0.04% 大買/大賣/
2021/04/0616163.04663.6063.001558,9481.73% 大買/鉅額交易
2021/04/0118263.2111163.7363.20718,9590.79% 大買/大賣/
2021/03/3114662.811,85963.4762.80-1,7138,883-19.28% 大買/大賣/鉅額交易
2021/03/3022363.476063.4264.001638,7811.86% 大買/鉅額交易
2021/03/294462.114362.4962.7018,7400.01%
2021/03/2612.461.833761.6661.90-24.68,735-0.28%
2021/03/25461.60461.6061.9008,7620.00%
2021/03/24461.40761.5161.60-38,981-0.03%
2021/03/23761.2663061.3561.60-6238,998-6.92% 大賣/鉅額交易
2021/03/22460.9018661.0361.30-1828,991-2.02% 大賣/鉅額交易
2021/03/196361.023760.8161.10268,9880.29%
2021/03/183561.15266.161.6161.60-231.18,868-2.61% 大賣/鉅額交易
2021/03/1771260.352860.2660.506848,8207.75% 大買/鉅額交易
2021/03/169160.063260.5860.30598,7970.67%
2021/03/155860.4738360.5959.90-3258,767-3.71% 大賣/鉅額交易
2021/03/125260.0976.160.9162.10-24.18,654-0.28%
2021/03/1115958.675058.7558.701098,4701.29% 大買/鉅額交易
2021/03/102357.78458.1058.00198,4250.23%
2021/03/09761.856.9129857.2957.20463.88,3805.53% 大買/大賣/鉅額交易
2021/03/083158.655558.7958.50-248,115-0.30%
2021/03/056357.8728058.3158.40-2178,103-2.68% 大賣/鉅額交易
2021/03/045859.04459.0358.80548,1040.67%
2021/03/03759.4327259.4659.30-2658,025-3.30% 大賣/鉅額交易
2021/03/02216.659.76359.9058.80213.67,9482.69% 大買/鉅額交易
2021/02/2659159.3929159.4559.403007,8153.84% 大買/大賣/鉅額交易
2021/02/251260.752460.6760.70-127,575-0.16%
2021/02/2412260.4018160.1260.00-597,513-0.79% 大買/大賣/
2021/02/23360.802960.4760.20-267,422-0.35%
2021/02/2210359.9718459.8561.20-817,354-1.10% 大買/大賣/
2021/02/19893.358.0510558.5058.50788.37,27310.84% 大買/大賣/鉅額交易
2021/02/183357.1510857.3858.40-757,244-1.04% 大賣/
2021/02/174256.0816856.3856.80-1267,173-1.76% 大賣/鉅額交易
2021/02/0519655.751355.9355.901837,0682.59% 大買/鉅額交易
2021/02/041455.713756.1356.10-237,039-0.33%
2021/02/03356.10355.3056.3007,0070.00%
2021/02/023255.836156.2356.10-296,942-0.42%
2021/02/01755.2343255.1355.10-4256,783-6.27% 大賣/鉅額交易
2021/01/29706.254.901,32855.0654.90-621.86,717-9.26% 大買/大賣/鉅額交易
2021/01/2860.256.185856.5457.002.26,5430.03%
2021/01/271157.398157.2457.60-706,467-1.08%
2021/01/2624357.054757.1256.601966,3363.09% 大買/鉅額交易
2021/01/2523953.4513854.9254.401016,1661.64% 大買/大賣/鉅額交易
2021/01/2211353.021553.6053.00986,1541.59% 大買/
2021/01/2113852.4600.0052.701386,1332.25% 大買/鉅額交易
2021/01/2076.452.1100.0051.9076.46,1651.24%
2021/01/191953.011553.2853.1046,0950.07%
2021/01/1824553.198153.3153.401646,0522.71% 大買/鉅額交易
2021/01/153253.5983053.7453.80-7986,012-13.27% 大賣/鉅額交易
2021/01/14453.735053.6153.60-465,979-0.77%
2021/01/135553.596853.5953.60-135,932-0.22%
2021/01/121553.378653.2052.80-715,878-1.21%
2021/01/1128753.656753.2453.802205,8003.79% 大買/鉅額交易
2021/01/085752.061652.5152.60415,7380.71%
2021/01/076.252.3252252.2452.20-515.85,643-9.14% 大賣/鉅額交易
2021/01/0622552.2816152.0851.50645,5811.15% 大買/大賣/
2021/01/0559051.515251.6251.605385,37510.01% 大買/鉅額交易
2021/01/04351.109150.4251.40-885,291-1.66%
2020/12/3130549.8027549.8249.80305,1730.58% 大買/大賣/
2020/12/3000.003249.8750.00-325,174-0.62%
2020/12/294149.945449.8449.95-135,164-0.25%
2020/12/28249.731149.8349.90-95,162-0.17%
2020/12/2500.001149.3549.30-115,159-0.21%
2020/12/249149.211049.2749.20815,1851.56%
2020/12/2311248.891548.8549.00975,1491.88% 大買/
2020/12/2225449.124249.1148.752125,1574.11% 大買/鉅額交易
2020/12/21348.402848.7349.05-255,179-0.48%
2020/12/1827548.02448.8548.002715,1325.28% 大買/鉅額交易
2020/12/171548.707748.6048.50-624,936-1.26%
2020/12/1600.007248.8149.15-724,909-1.47%
2020/12/154048.36448.2048.20364,9230.73%
2020/12/14948.78748.9448.5024,9410.04%
2020/12/1142548.8011948.9948.903064,9876.14% 大買/大賣/鉅額交易
2020/12/10149.254249.0649.05-414,991-0.82%
2020/12/0962649.14848.9549.256184,97212.43% 大買/鉅額交易
2020/12/084848.803448.9948.95144,9330.28%
2020/12/0711248.80648.9549.101064,8972.16% 大買/鉅額交易
2020/12/04849.307349.3849.40-654,826-1.35%
2020/12/03449.252249.3749.20-184,805-0.37%
2020/12/0218649.381449.3549.351724,7793.60% 大買/鉅額交易
2020/12/015048.62448.8548.85464,7790.96%
2020/11/3020848.3359548.2348.05-3874,794-8.07% 大買/大賣/鉅額交易
2020/11/272648.982249.0049.0544,6470.09%
2020/11/2600.001848.6048.65-184,653-0.39%
2020/11/25448.40948.3748.25-54,727-0.11%
2020/11/2400.0013848.3248.30-1384,747-2.91% 大賣/鉅額交易
2020/11/232248.488048.6048.50-584,715-1.23%
2020/11/2000.002148.4548.00-214,681-0.45%
2020/11/195048.5816248.7448.75-1124,638-2.41% 大賣/鉅額交易
2020/11/1800.0029748.5248.55-2974,609-6.44% 大賣/鉅額交易
2020/11/1766548.124048.1348.306254,57913.65% 大買/鉅額交易
2020/11/161647.552347.5847.60-74,603-0.15%
2020/11/132147.184547.1047.05-244,602-0.52%
2020/11/124847.541047.5047.45384,5890.83%
2020/11/1100.009847.3847.70-984,608-2.13%
2020/11/10547.43147.4047.5044,6180.09%
2020/11/092547.2841847.4447.40-3934,629-8.49% 大賣/鉅額交易
2020/11/0600.007647.5047.25-764,654-1.63%
2020/11/051347.2410747.3647.30-944,711-1.99% 大賣/
2020/11/0427547.071147.2547.252644,7295.58% 大買/鉅額交易
2020/11/0389.546.3344646.4946.50-356.54,732-7.53% 大賣/鉅額交易
2020/11/028846.105746.0045.85314,7590.65%
2020/10/3034146.5625946.5546.55824,8241.70% 大買/大賣/
2020/10/29346.3212846.1146.50-1254,903-2.55% 大賣/鉅額交易
2020/10/2822246.263646.1846.551865,2033.57% 大買/鉅額交易
2020/10/2730245.9523646.0346.00665,9291.11% 大買/大賣/
2020/10/261,02045.891545.7545.951,0056,00816.73% 大買/鉅額交易
2020/10/2300.006745.5145.55-676,057-1.11%
2020/10/22145.4586545.4945.40-8646,145-14.06% 大賣/鉅額交易
2020/10/211345.5000.0045.50136,1490.21%
2020/10/203545.8600.0045.80356,1850.57%
2020/10/1900.0018646.0546.00-1866,223-2.99% 大賣/鉅額交易
2020/10/169545.8800.0046.00956,2691.52%
2020/10/14845.61645.5945.4026,3440.03%
2020/10/13245.651845.6145.70-166,410-0.25%
2020/10/12145.656545.5945.75-646,555-0.98%
2020/10/0814345.6100.0045.651436,7092.13% 大買/鉅額交易
2020/10/073145.484145.4745.40-106,787-0.15%
2020/10/068545.8914745.9945.90-626,870-0.90% 大賣/
2020/10/054545.7500.0045.80456,9440.65%
2020/09/3052246.1050746.1046.10157,0760.21% 大買/大賣/
2020/09/28745.546645.7845.90-597,213-0.82%
2020/09/25345.304145.2445.00-387,296-0.52%
2020/09/243945.29193.345.4245.00-154.37,318-2.11% 大賣/鉅額交易
2020/09/2300.0013946.0046.00-1397,317-1.90% 大賣/鉅額交易
2020/09/213746.706446.7046.60-277,457-0.36%
2020/09/174547.6900.0047.10457,7870.58%
2020/09/1613447.3517847.4147.50-448,393-0.52% 大買/大賣/
2020/09/1510346.862546.8447.00788,6350.90% 大買/
2020/09/14147.0000.0047.0018,9560.01%
2020/09/113346.0600.0046.25339,1290.36%
2020/09/1019246.1042846.0346.00-2369,250-2.55% 大買/大賣/鉅額交易
2020/09/0917545.904845.9446.151279,3811.35% 大買/鉅額交易
2020/09/0818546.391946.3146.451669,4191.76% 大買/鉅額交易
2020/09/073045.861546.1446.20159,5610.16%
2020/09/042745.951745.8645.95109,7260.10%
2020/09/036746.314146.4846.05269,8160.26%
2020/09/02246.202446.3546.05-229,893-0.22%
2020/09/012646.116046.1246.20-349,956-0.34%
2020/08/315446.7900.0046.40549,9900.54%
2020/08/2817546.694246.6346.6513310,0321.33% 大買/鉅額交易
2020/08/271046.975746.8046.90-4710,152-0.46%
2020/08/2600.002546.8047.00-2510,196-0.25%
2020/08/254747.081347.1447.153410,2200.33%
2020/08/241547.021346.9346.90210,3300.02%
2020/08/2100.007647.1147.00-7610,385-0.73%
2020/08/201146.985646.9846.90-4510,416-0.43%
2020/08/199148.341048.2048.108110,4350.78%
2020/08/186047.998447.9647.95-2410,385-0.23%
2020/08/172747.096347.8547.85-3610,402-0.35%
2020/08/1484847.267746.9547.2077110,4147.40% 大買/鉅額交易
2020/08/135947.66947.8647.805010,3950.48%
2020/08/122247.586647.6347.60-4410,470-0.42%
2020/08/1131148.0300.0048.0031110,4702.97% 大買/鉅額交易
2020/08/1014148.764048.8148.5010110,5230.96% 大買/鉅額交易
2020/08/0717949.045948.9248.9512010,5621.14% 大買/鉅額交易
2020/08/0600.001,00748.8648.85-1,00710,557-9.54% 大賣/鉅額交易
2020/08/0538.249.322,08849.2049.10-2,049.810,579-19.38% 大賣/鉅額交易
2020/08/044349.352,23549.0049.35-2,19210,545-20.79% 大賣/鉅額交易
2020/08/032848.491,48249.1848.60-1,45410,452-13.91% 大賣/鉅額交易
2020/07/311,22748.3519050.0649.601,03710,22210.14% 大買/大賣/鉅額交易
2020/07/304345.369145.6145.70-489,516-0.50%
2020/07/294445.5711345.1144.80-699,473-0.73% 大賣/
2020/07/284545.524045.7045.0559,5600.05%
2020/07/2700.00746.1045.50-79,662-0.07%
2020/07/242346.5700.0046.50239,6650.24%
2020/07/237346.584846.6046.55259,6830.26%
2020/07/22146.6500.0046.7019,6650.01%
2020/07/2100.002347.0046.80-239,641-0.24%
2020/07/2000.001246.8047.00-129,628-0.12%
2020/07/174346.73200.646.9146.70-157.69,646-1.63% 大賣/鉅額交易
2020/07/1628747.1429547.0746.90-89,635-0.08% 大買/大賣/
2020/07/1511246.9524447.3047.40-1329,551-1.38% 大買/大賣/鉅額交易
2020/07/1476047.035347.0746.957079,4767.46% 大買/鉅額交易
2020/07/134246.756146.7347.10-199,445-0.20%
2020/07/1012447.00311.746.9246.70-187.79,418-1.99% 大買/大賣/鉅額交易
2020/07/092947.245647.1347.10-279,373-0.29%
2020/07/081,14847.12147.0547.151,1479,23312.42% 大買/鉅額交易
2020/07/0720746.9500.0047.052079,1242.27% 大買/鉅額交易
2020/07/065246.903747.0347.05159,0520.17%
2020/07/0300.007946.8946.85-799,031-0.87%
2020/07/022747.0300.0047.15279,0620.30%
2020/07/0100.004746.6546.75-479,093-0.52%
2020/06/3057046.4259346.4046.30-239,056-0.25% 大買/大賣/
2020/06/2940346.8313446.6546.502699,0472.97% 大買/大賣/鉅額交易
2020/06/246947.337247.5847.30-38,911-0.03%
2020/06/2311448.0343648.3847.40-3228,773-3.67% 大買/大賣/鉅額交易
2020/06/2216453.192,35353.0253.10-2,1898,201-26.69% 大買/大賣/鉅額交易
2020/06/1919451.402,48452.2152.40-2,2907,984-28.68% 大買/大賣/鉅額交易
2020/06/1822951.6200.0052.402297,7102.97% 大買/鉅額交易
2020/06/179451.284051.3051.30547,5990.71%
2020/06/1600.002,20251.0351.10-2,2027,683-28.66% 大賣/鉅額交易
2020/06/1510651.4011851.3051.30-127,769-0.15% 大買/大賣/
2020/06/123950.1239.950.5050.80-0.97,842-0.01%
2020/06/1111950.9525751.1150.70-1387,891-1.75% 大買/大賣/鉅額交易
2020/06/1091151.092751.0651.408847,83111.29% 大買/鉅額交易
2020/06/094850.569750.8050.60-497,922-0.62%
2020/06/0800.00550.8250.80-58,045-0.06%
2020/06/0534650.198850.3150.402588,0353.21% 大買/鉅額交易
2020/06/04249.949.824749.6749.85202.98,0972.51% 大買/鉅額交易
2020/06/038649.6013149.2349.55-458,104-0.56% 大賣/
2020/06/022448.884448.9048.75-208,024-0.25%
2020/06/01148.95148.8548.8508,0990.00%
2020/05/2923548.0928648.1648.10-518,246-0.62% 大買/大賣/
2020/05/28448.402748.6148.20-238,270-0.28%
2020/05/2700.0024648.5648.65-2468,475-2.90% 大賣/鉅額交易
2020/05/2612147.8500.0048.001218,6321.40% 大買/鉅額交易
2020/05/2539047.082646.3747.253648,5384.26% 大買/鉅額交易
2020/05/223546.8136946.8746.75-3348,600-3.88% 大賣/鉅額交易
2020/05/2116947.2800.0047.351698,6541.95% 大買/鉅額交易
2020/05/20147.005547.0446.80-548,706-0.62%
2020/05/1915546.6227146.7946.80-1168,790-1.32% 大買/大賣/鉅額交易
2020/05/1800.0012545.6445.50-1258,698-1.44% 大賣/鉅額交易
2020/05/153946.162,29846.2246.10-2,2598,648-26.12% 大賣/鉅額交易
2020/05/1453346.831,075.346.8246.85-542.38,495-6.38% 大買/大賣/鉅額交易
2020/05/1337646.841,022.446.8746.85-646.48,397-7.70% 大買/大賣/鉅額交易
2020/05/121147.051,31647.0046.90-1,3058,342-15.64% 大賣/鉅額交易
2020/05/1160547.002,40247.0846.95-1,7978,288-21.68% 大買/大賣/鉅額交易
2020/05/0822246.9300.0046.952228,1782.71% 大買/鉅額交易
2020/05/074246.612,12646.6146.45-2,0848,124-25.65% 大賣/鉅額交易
2020/05/0675646.5325346.5246.555038,0396.26% 大買/大賣/鉅額交易
2020/05/056646.494646.8646.65207,9850.25%
2020/05/0424545.3526445.7846.50-197,975-0.24% 大買/大賣/
2020/04/3027946.4531246.4546.50-337,841-0.42% 大買/大賣/
2020/04/2914845.4329245.4845.40-1447,718-1.87% 大買/大賣/鉅額交易
2020/04/2839944.891444.8645.053857,7554.96% 大買/鉅額交易
2020/04/274744.4400.0044.40477,8540.60%
2020/04/2400.0031043.8643.80-3107,811-3.97% 大賣/鉅額交易
2020/04/2318643.988543.8444.001017,7971.30% 大買/鉅額交易
2020/04/228543.2925643.4643.50-1717,731-2.21% 大賣/鉅額交易
2020/04/211443.284142.8943.00-277,654-0.35%
2020/04/2015743.421443.3343.451437,5731.89% 大買/鉅額交易
2020/04/178043.672743.1942.95537,4990.71%
2020/04/1619243.2023343.2643.20-417,392-0.55% 大買/大賣/
2020/04/1513543.7115843.6143.70-237,306-0.31% 大買/大賣/
2020/04/141643.235643.2743.25-407,251-0.55%
2020/04/13442.442742.4842.55-237,209-0.32%
2020/04/10142.45442.2142.50-37,197-0.04%
2020/04/097442.2930242.2942.15-2287,205-3.16% 大賣/鉅額交易
2020/04/087342.2962642.2642.15-5537,196-7.68% 大賣/鉅額交易
2020/04/0712242.5214442.4542.10-227,149-0.31% 大買/大賣/
2020/04/0613442.081,41241.9742.25-1,2787,047-18.13% 大買/大賣/鉅額交易
2020/04/015641.324241.4341.35146,9170.20%
2020/03/3130341.261,232.941.2141.30-929.96,843-13.59% 大買/大賣/鉅額交易
2020/03/30131.940.781,00440.8541.00-872.16,708-13.00% 大買/大賣/鉅額交易
2020/03/2714041.261,11941.1540.95-9796,649-14.72% 大買/大賣/鉅額交易
2020/03/2618841.0781841.0540.85-6306,591-9.56% 大買/大賣/鉅額交易
2020/03/259440.4339240.6640.50-2986,604-4.51% 大賣/鉅額交易
2020/03/2417339.6814539.8339.35286,5240.43% 大買/大賣/
2020/03/2313938.7510538.9038.55346,4960.52% 大買/大賣/
2020/03/2065039.8217039.9140.654806,4627.43% 大買/大賣/鉅額交易
2020/03/19202.238.1667738.1637.80-474.86,314-7.52% 大買/大賣/鉅額交易
2020/03/1851039.5758539.4439.10-756,121-1.23% 大買/大賣/
2020/03/1719639.3397039.9239.40-7746,012-12.87% 大買/大賣/鉅額交易
2020/03/1616941.2211540.9440.35545,8480.92% 大買/大賣/
2020/03/1320139.9421640.5441.30-155,725-0.26% 大買/大賣/
2020/03/1200.001142.0042.00-115,480-0.20%
2020/03/1100.0028644.0644.20-2865,258-5.44% 大賣/鉅額交易
2020/03/101744.107544.2944.00-585,216-1.11%
2020/03/0900.003343.6644.00-335,074-0.65%
2020/03/0600.008744.3344.35-875,015-1.73%
2020/03/0500.0024245.0144.85-2424,966-4.87% 大賣/鉅額交易
2020/03/045044.6661744.4945.10-5674,875-11.63% 大賣/鉅額交易
2020/03/033244.1282844.1443.95-7964,719-16.87% 大賣/鉅額交易
2020/03/0233142.723242.4842.852994,5746.54% 大買/鉅額交易
2020/02/2727044.128943.9343.851814,7153.84% 大買/鉅額交易
2020/02/265143.4800.0043.45514,5241.13%
2020/02/258843.607644.0043.95124,4920.27%
2020/02/247544.222544.5544.00504,4961.11%
2020/02/212646.242146.0045.6054,4220.11%
2020/02/2012046.7216146.9346.60-414,361-0.94% 大買/大賣/
2020/02/192147.5225247.5747.65-2314,290-5.38% 大賣/鉅額交易
2020/02/18247.2000.0047.0524,3240.05%
2020/02/1700.006047.5047.60-604,342-1.38%
2020/02/1400.00178.347.3847.30-178.34,386-4.06% 大賣/鉅額交易
2020/02/1300.0029547.2347.10-2954,469-6.60% 大賣/鉅額交易
2020/02/1200.0082247.1247.10-8224,532-18.14% 大賣/鉅額交易
2020/02/111346.958947.0246.95-764,537-1.68%
2020/02/0700.00847.2947.20-84,644-0.17%
2020/02/0600.0074.247.6047.55-74.24,794-1.55%
2020/02/0510747.1284447.3047.00-7374,856-15.17% 大買/大賣/鉅額交易
2020/02/046347.5000.0047.50634,8621.30%
2020/01/3113247.2018547.3247.20-534,919-1.08% 大買/大賣/
2020/01/2000.00450.0050.00-44,775-0.08%
2020/01/1634549.3600.0049.503454,9796.93% 大買/鉅額交易
2020/01/1400.002349.1049.35-235,622-0.41%
2020/01/0900.008848.7648.75-885,933-1.48%
2020/01/0800.0032548.7848.70-3256,027-5.39% 大賣/鉅額交易
2020/01/0700.0025949.0048.90-2596,080-4.26% 大賣/鉅額交易
2020/01/064149.1700.0049.05416,1580.67%
2020/01/031849.5400.0049.70186,1960.29%
2019/12/3145849.3545849.3549.3506,3210.00% 大買/大賣/
2019/12/301449.7500.0049.90146,3760.22%
2019/12/27749.8946.149.9049.95-39.16,483-0.60%
2019/12/2400.0043449.6149.50-4346,829-6.35% 大賣/鉅額交易
2019/12/20111.749.6527549.6549.65-163.37,003-2.33% 大買/大賣/鉅額交易
2019/12/1800.0023150.8851.10-2316,984-3.31% 大賣/鉅額交易
2019/12/168050.5000.0050.50807,0451.14%
2019/12/1115049.6900.0049.901507,0342.13% 大買/鉅額交易
2019/12/1000.0036.149.1949.15-36.17,045-0.51%
2019/12/062449.42355.749.1549.10-331.77,085-4.68% 大賣/鉅額交易
2019/12/04348.4000.0048.7537,0850.04%
2019/12/026048.2244148.2648.30-3817,129-5.34% 大賣/鉅額交易
2019/11/2922748.4027148.4048.40-447,151-0.62% 大買/大賣/
2019/11/2643849.7614249.7549.752967,3054.05% 大買/大賣/鉅額交易
2019/11/2567050.1800.0050.106706,9229.68% 大買/鉅額交易
2019/11/2100.003950.0150.60-397,051-0.55%
2019/11/18106.750.5000.0050.60106.77,0961.50% 大買/鉅額交易
2019/11/15249.6500.0049.9527,2440.03%
2019/11/077351.2900.0051.10737,6840.95%
2019/11/044750.3100.0050.70477,9450.59%
2019/10/3117250.1116350.2050.2098,2480.11% 大買/大賣/
2019/10/3046949.8570449.5749.50-2358,577-2.74% 大買/大賣/鉅額交易
2019/10/292549.9000.0049.90258,6950.29%
2019/10/25750.1000.0049.5078,6520.08%
2019/10/241,52949.831650.1050.101,5138,60517.58% 大買/鉅額交易
2019/10/2300.0012649.8349.20-1268,508-1.48% 大賣/鉅額交易
2019/10/2100.001,35748.0548.00-1,3577,972-17.02% 大賣/鉅額交易
2019/10/1800.0070948.6148.05-7098,163-8.69% 大賣/鉅額交易
2019/10/1700.001,55248.5648.55-1,5528,089-19.19% 大賣/鉅額交易
2019/10/167648.452,27848.7848.90-2,2028,062-27.31% 大賣/鉅額交易
2019/10/1510549.052,41548.9848.95-2,3108,022-28.79% 大買/大賣/鉅額交易
2019/10/1400.001,08248.9949.00-1,0828,032-13.47% 大賣/鉅額交易
2019/10/0900.0072548.5648.30-7257,978-9.09% 大賣/鉅額交易
2019/10/0800.002,00049.2749.10-2,0007,972-25.09% 大賣/鉅額交易
2019/10/0700.0050648.8048.70-5067,876-6.42% 大賣/鉅額交易
2019/10/0400.0067949.0348.90-6797,876-8.62% 大賣/鉅額交易
2019/10/0300.0022749.2049.20-2277,817-2.90% 大賣/鉅額交易
2019/10/0152649.4322649.6848.903007,6503.92% 大買/大賣/鉅額交易
2019/09/2700.001,92149.7149.30-1,9217,555-25.42% 大賣/鉅額交易
2019/09/2600.002,50049.6749.55-2,5007,439-33.60% 大賣/鉅額交易
2019/09/2500.0047549.5049.80-4757,362-6.45% 大賣/鉅額交易
2019/09/24548.451,95048.5148.45-1,9457,269-26.75% 大賣/鉅額交易
2019/09/2300.001,24948.3148.25-1,2497,236-17.26% 大賣/鉅額交易
2019/09/2010.548.592,244.748.6048.60-2,234.27,247-30.83% 大賣/鉅額交易
2019/09/19248.651,66748.4648.45-1,6657,127-23.36% 大賣/鉅額交易
2019/09/1839248.361,95048.3648.80-1,5587,117-21.89% 大買/大賣/鉅額交易
2019/09/1700.0027348.1048.15-2737,066-3.86% 大賣/鉅額交易
2019/09/1612048.18682.748.3148.15-562.77,141-7.88% 大買/大賣/鉅額交易
2019/09/123949.0400.0048.90397,1200.55%
2019/09/113148.7700.0048.65317,1080.44%
2019/09/0900.003349.0149.40-337,083-0.47%
2019/09/0618248.9500.0049.001827,0672.58% 大買/鉅額交易
2019/08/3057649.9133250.0050.002446,8813.55% 大買/大賣/鉅額交易
2019/08/29648.9000.0048.9066,7730.09%
2019/08/2811448.9400.0048.451146,7701.68% 大買/鉅額交易
2019/08/2669848.2100.0048.256986,67510.46% 大買/鉅額交易
2019/08/2311948.5400.0048.201196,6891.78% 大買/鉅額交易
2019/08/2215648.441,19648.3948.55-1,0406,697-15.53% 大買/大賣/鉅額交易
2019/08/2152548.061,91148.2248.00-1,3866,822-20.32% 大買/大賣/鉅額交易
2019/08/2000.001,20548.6949.00-1,2056,719-17.93% 大賣/鉅額交易
2019/08/1918347.271,58847.3147.10-1,4056,537-21.49% 大買/大賣/鉅額交易
2019/08/1600.002,45047.6947.90-2,4506,449-37.98% 大賣/鉅額交易
2019/08/15446.003,00046.6946.65-2,9966,267-47.80% 大賣/鉅額交易
2019/08/1400.001,75946.4246.30-1,7596,153-28.59% 大賣/鉅額交易
2019/08/1323846.482,56546.4446.30-2,3276,100-38.15% 大買/大賣/鉅額交易
2019/08/12946.542,73946.7446.40-2,7306,048-45.13% 大賣/鉅額交易
2019/08/0821546.753,36646.7346.80-3,1515,952-52.94% 大買/大賣/鉅額交易
2019/08/0756446.572,69346.5146.00-2,1295,807-36.66% 大買/大賣/鉅額交易
2019/08/0618146.695,44246.6946.80-5,2615,647-93.16% 大買/大賣/鉅額交易
2019/08/0557946.8900.0047.005795,46310.60% 大買/鉅額交易
2019/08/027446.6100.0047.00745,3541.38%
2019/08/0100.001446.2546.25-145,076-0.28%
2019/07/3124344.3024344.3044.3004,7120.00% 大買/大賣/
2019/07/299443.5300.0043.55944,5992.04%
2019/07/26343.1000.0043.1534,5590.07%
2019/07/25543.5000.0043.5054,5560.11%
2019/07/2229843.2300.0043.002984,6426.42% 大買/鉅額交易
2019/07/1800.0014847.0747.10-1484,320-3.43% 大賣/鉅額交易
2019/07/1700.004147.1047.10-414,291-0.96%
2019/07/1649047.311,48047.2747.20-9904,222-23.45% 大買/大賣/鉅額交易
2019/07/1500.001,20046.9747.00-1,2004,107-29.21% 大賣/鉅額交易
2019/07/12246.931,20046.8746.80-1,1984,122-29.06% 大賣/鉅額交易
2019/07/1118347.0500.0046.951834,1134.45% 大買/鉅額交易
2019/07/1037146.8116746.7746.702044,1074.97% 大買/大賣/鉅額交易
2019/07/0900.001646.0546.05-164,096-0.39%
2019/07/045346.4500.0046.50534,2061.26%
2019/07/0300.007446.1046.10-744,224-1.75%
2019/07/0254145.9413045.9545.904114,2519.67% 大買/大賣/鉅額交易
2019/07/012045.8800.0045.80204,2590.47%
2019/06/2863245.5096845.4945.50-3364,303-7.81% 大買/大賣/鉅額交易
2019/06/2600.0015744.9345.00-1574,412-3.56% 大賣/鉅額交易
2019/06/2519344.9900.0044.951934,4414.35% 大買/鉅額交易
2019/06/2400.0010945.2745.00-1094,460-2.44% 大賣/鉅額交易
2019/06/21444.801,41845.0844.80-1,4144,478-31.57% 大賣/鉅額交易
2019/06/2000.009845.8345.70-984,439-2.21%
2019/06/1726945.2000.0045.052694,4826.00% 大買/鉅額交易
2019/06/1400.004545.1045.10-454,491-1.00%
2019/06/1200.0011545.5845.70-1154,588-2.51% 大賣/鉅額交易
2019/05/3161745.1060445.1045.10134,7230.28% 大買/大賣/
2019/05/3019245.1024345.0645.10-514,772-1.07% 大買/大賣/
2019/05/297044.4332844.4144.60-2584,926-5.24% 大賣/鉅額交易
2019/05/2700.0033643.9243.90-3365,130-6.55% 大賣/鉅額交易
2019/05/24444.053044.0444.10-265,172-0.50%
2019/05/211644.1300.0044.20165,2840.30%
2019/05/171643.2100.0042.95165,2770.30%
2019/05/165843.1500.0043.05585,3141.09%
2019/05/0900.0023243.1943.40-2325,755-4.03% 大賣/鉅額交易
2019/05/0700.009743.9144.30-975,821-1.67%
2019/04/3046743.5542243.5543.55456,1440.73% 大買/大賣/
2019/04/166844.4200.0044.35686,8900.99%
2019/04/1100.002844.2544.25-287,075-0.40%
2019/04/0800.0020445.2145.35-2047,083-2.88% 大賣/鉅額交易
2019/04/03344.7500.0044.9037,0720.04%
2019/04/0200.003244.8044.80-327,062-0.45%
2019/04/0100.003244.6044.60-327,061-0.45%
2019/03/2939044.8066044.6044.85-2706,982-3.87% 大買/大賣/鉅額交易
2019/03/287844.3117344.9744.05-956,945-1.37% 大賣/
2019/03/2700.003945.2045.20-396,941-0.56%
2019/03/263545.315445.2745.35-197,050-0.27%
2019/03/251,29345.0200.0045.301,2937,12418.15% 大買/鉅額交易
2019/03/215844.4800.0044.40587,1420.81%
2019/03/206944.4500.0044.45697,1920.96%
2019/03/1520144.104844.1044.101537,3132.09% 大買/鉅額交易
2019/03/1400.0038743.6643.40-3877,266-5.33% 大賣/鉅額交易
2019/03/1300.008443.7843.75-847,266-1.16%
2019/03/1200.001,04843.7743.60-1,0487,293-14.37% 大賣/鉅額交易
2019/03/044343.783343.4943.10108,0870.12%
2019/02/2728444.5528444.5544.5507,9470.00% 大買/大賣/
2019/02/2639547.1400.0047.203957,7495.10% 大買/鉅額交易
2019/02/2110.446.1400.0045.5010.47,7060.13%
2019/02/20745.445.741545.9545.95730.47,7209.46% 大買/鉅額交易
2019/02/1800.0025746.0846.15-2577,802-3.29% 大賣/鉅額交易
2019/02/1400.0049045.8645.65-4907,846-6.24% 大賣/鉅額交易
2019/02/1232946.3800.0046.603297,8194.21% 大買/鉅額交易
2019/02/111,74146.4020745.9246.651,5347,86819.50% 大買/大賣/鉅額交易
2019/01/30425.445.252,180.545.1045.25-1,755.17,772-22.58% 大買/大賣/鉅額交易
2019/01/2946644.701,85144.6844.85-1,3857,693-18.00% 大買/大賣/鉅額交易
2019/01/2800.001,86444.4144.50-1,8647,670-24.30% 大賣/鉅額交易
2019/01/2574644.333,00044.3144.50-2,2547,655-29.44% 大買/大賣/鉅額交易
2019/01/2484344.043,00044.0144.15-2,1577,668-28.13% 大買/大賣/鉅額交易
2019/01/2320343.713,00043.6944.10-2,7977,699-36.33% 大買/大賣/鉅額交易
2019/01/2221243.323,20043.2243.35-2,9887,586-39.39% 大買/大賣/鉅額交易
2019/01/2125842.972,30642.9343.00-2,0487,476-27.39% 大買/大賣/鉅額交易
2019/01/186843.213,00043.0543.00-2,9327,416-39.54% 大賣/鉅額交易
2019/01/1700.002,58742.7542.95-2,5877,352-35.19% 大賣/鉅額交易
2019/01/1600.002,60342.8942.70-2,6037,305-35.63% 大賣/鉅額交易
2019/01/1500.002,31442.8443.05-2,3147,286-31.76% 大賣/鉅額交易
2019/01/1426342.5095742.5542.50-6947,234-9.59% 大買/大賣/鉅額交易
2019/01/110.242.752,09142.9742.95-2,090.87,295-28.66% 大賣/鉅額交易
2019/01/105742.953,00043.0142.95-2,9437,226-40.73% 大賣/鉅額交易
2019/01/0800.002,00041.5641.60-2,0006,880-29.07% 大賣/鉅額交易
2019/01/072041.452,00041.2541.45-1,9806,838-28.95% 大賣/鉅額交易
2019/01/0400.001,89640.9640.65-1,8966,835-27.74% 大賣/鉅額交易
2019/01/033041.5045241.2141.50-4226,932-6.09% 大賣/鉅額交易
2019/01/0200.001,24440.5740.65-1,2446,840-18.19% 大賣/鉅額交易
2018/12/2826040.601,61540.5940.60-1,3556,810-19.90% 大買/大賣/鉅額交易
2018/12/2700.005540.4340.65-556,852-0.80%
2018/12/2600.0036039.9339.90-3606,852-5.25% 大賣/鉅額交易
2018/12/2100.0098840.9841.00-9886,899-14.32% 大賣/鉅額交易
2018/12/1900.001,46340.6641.00-1,4636,774-21.60% 大賣/鉅額交易
2018/12/1876340.092,46340.0840.00-1,7006,652-25.55% 大買/大賣/鉅額交易
2018/12/1700.0028740.4040.20-2876,682-4.29% 大賣/鉅額交易
2018/12/147640.4500.0040.45766,6461.14%
2018/12/134.840.7232140.7540.75-316.26,633-4.77% 大賣/鉅額交易
2018/12/1200.0037340.7940.50-3736,585-5.66% 大賣/鉅額交易
2018/12/1114540.345140.0440.50946,5291.44% 大買/
2018/12/1000.001,25240.8240.95-1,2526,518-19.21% 大賣/鉅額交易
2018/12/0755340.841,28140.8440.55-7286,647-10.95% 大買/大賣/鉅額交易
2018/12/0582041.001,04541.0441.00-2256,605-3.41% 大買/大賣/鉅額交易
2018/12/0329341.2861241.1141.30-3196,481-4.92% 大買/大賣/鉅額交易
2018/11/3019440.9021440.9040.90-206,372-0.31% 大買/大賣/
2018/11/282639.6700.0039.70265,7710.45%
2018/11/278039.3500.0039.35805,6151.42%
2018/11/2600.001,71338.3938.35-1,7135,495-31.17% 大賣/鉅額交易
2018/11/2300.001,19838.1838.00-1,1985,413-22.13% 大賣/鉅額交易
2018/11/2200.0026638.2137.80-2665,330-4.99% 大賣/鉅額交易
2018/11/2100.002,00038.2538.40-2,0005,292-37.79% 大賣/鉅額交易
2018/11/2000.001,47738.2938.25-1,4775,220-28.29% 大賣/鉅額交易
2018/11/1900.002,00038.5938.70-2,0005,198-38.47% 大賣/鉅額交易
2018/11/1600.002,00038.4138.40-2,0005,128-38.99% 大賣/鉅額交易
2018/11/15387.838.602,00038.5638.70-1,612.25,059-31.87% 大買/大賣/鉅額交易
2018/11/1400.001,74838.3638.60-1,7485,011-34.88% 大賣/鉅額交易
2018/11/1318238.241,80338.3038.15-1,6214,951-32.74% 大買/大賣/鉅額交易
2018/11/1200.001,95538.3138.45-1,9554,894-39.94% 大賣/鉅額交易
2018/11/0900.0028237.7838.00-2824,868-5.79% 大賣/鉅額交易
2018/11/0800.002,50038.6938.80-2,5004,838-51.67% 大賣/鉅額交易
2018/11/0617338.0000.0038.001734,7923.61% 大買/鉅額交易
2018/11/022037.2000.0037.25204,7960.42%
2018/10/314335.504335.5035.5004,7420.00%
2018/10/3010735.7500.0035.751074,6182.32% 大買/鉅額交易
2018/10/197534.1917434.3034.50-994,807-2.06% 大賣/
2018/10/184434.1200.0034.35444,7890.92%
2018/10/162133.9780.133.8633.95-59.14,910-1.20%
2018/10/152133.6500.0033.65214,9340.43%
2018/10/1230033.3200.0033.653004,9606.05% 大買/鉅額交易
2018/10/0300.0030037.4137.35-3005,092-5.89% 大賣/鉅額交易
2018/10/0100.002738.4138.15-275,124-0.53%
2018/09/1100.000.135.6035.35-0.15,2390.00%
2018/09/0700.004635.6335.70-465,532-0.83%
2018/09/0600.001836.0335.80-185,543-0.32%
2018/08/3123236.8819436.9536.95385,7600.66% 大買/大賣/
2018/08/231235.8900.0035.55125,9670.20%
2018/08/2210136.0700.0035.901016,0211.68% 大買/鉅額交易
2018/08/1600.0087.335.2535.35-87.35,966-1.46%
2018/08/0200.0032739.9239.70-3275,595-5.84% 大賣/鉅額交易
2018/08/0100.0031639.9040.00-3165,577-5.67% 大賣/鉅額交易
2018/07/311,90840.202,908.840.0740.20-1,000.85,611-17.83% 大買/大賣/鉅額交易
2018/07/25238.7500.0039.1025,4530.04%
2018/07/2010838.8600.0038.801085,3732.01% 大買/鉅額交易
2018/07/1831338.4600.0038.503135,3225.88% 大買/鉅額交易
2018/07/1600.0061137.9337.70-6115,155-11.85% 大賣/鉅額交易
2018/07/1100.00396.436.4236.80-396.45,066-7.82% 大賣/鉅額交易
2018/07/102936.7600.0036.80295,0240.58%
2018/07/0410536.6398.436.5136.506.65,0160.13% 大買/
2018/06/2914336.901,92236.9236.90-1,7795,067-35.11% 大買/大賣/鉅額交易
2018/06/2200.001,62037.8537.95-1,6204,763-34.01% 大賣/鉅額交易
2018/06/2100.0029738.1238.00-2974,686-6.34% 大賣/鉅額交易
2018/06/1900.00738.0138.15-74,700-0.15%
2018/06/1400.0013839.4139.25-1384,513-3.06% 大賣/鉅額交易
2018/06/1100.0039640.0039.95-3964,693-8.44% 大賣/鉅額交易
2018/06/071140.6000.0040.60114,9850.22%
2018/05/3167939.1066039.1039.10195,1740.37% 大買/大賣/
2018/05/29439.1814839.0039.00-1445,195-2.77% 大賣/鉅額交易
2018/05/28439.05939.0039.20-55,575-0.09%
2018/05/251238.8500.0038.85125,8630.20%
2018/05/2400.003738.6538.80-376,289-0.59%
2018/05/1500.009638.2638.20-966,935-1.38%
2018/05/04837.749937.9338.00-917,115-1.28%
2018/04/3017539.2517539.2539.2507,2040.00% 大買/大賣/
2018/04/2718739.8100.0039.951877,1052.63% 大買/鉅額交易
2018/04/2657039.9400.0039.805707,1128.01% 大買/鉅額交易
2018/04/235340.2700.0040.25537,2550.73%
2018/04/1000.00340.5040.50-37,210-0.04%
2018/04/0900.00319.240.3840.40-319.27,204-4.43% 大賣/鉅額交易
2018/03/3087040.6587040.6540.6507,1120.00% 大買/大賣/
2018/03/263540.241,20940.2740.25-1,1747,075-16.59% 大賣/鉅額交易
2018/03/234040.5700.0040.50407,1190.56%
2018/03/209941.6300.0041.75997,2921.36%
2018/03/162341.7536341.7541.75-3407,679-4.43% 大賣/鉅額交易
2018/03/1400.0010441.2040.75-1047,453-1.40% 大賣/鉅額交易
2018/03/05843.0000.0043.0087,7680.10%
2018/03/013042.701,60042.8942.70-1,5707,735-20.30% 大賣/鉅額交易
2018/02/2722742.0092742.0442.00-7007,397-9.46% 大買/大賣/鉅額交易
2018/02/2650043.5000.0043.005007,1536.99% 大買/鉅額交易
2018/02/231,93941.9500.0042.701,9396,77828.61% 大買/鉅額交易
2018/02/1200.00309.737.3837.45-309.76,535-4.74% 大賣/鉅額交易
2018/02/09637.6500.0037.6566,5480.09%
2018/02/0800.0045238.7038.35-4526,568-6.88% 大賣/鉅額交易
2018/02/0250341.9000.0041.955037,0107.17% 大買/鉅額交易
2018/01/3128042.8028042.8042.8007,1290.00% 大買/大賣/
2018/01/2419441.6000.0041.901947,6272.54% 大買/鉅額交易
2018/01/1951.341.2500.0041.2551.37,8780.65%
2018/01/1800.005641.4041.40-567,889-0.71%
2018/01/152039.9500.0040.20207,8810.25%
2018/01/081539.8000.0039.90158,3830.18%
2018/01/038540.19340.0040.00828,5360.96%
2018/01/02340.6500.0040.6038,5810.03%
光寶科新創平台 展示五家新創夥伴創新解決方案UDN聯合新聞網-6天前
光寶科新創平台首度公開 攜手新創夥伴開創新商機Anue鉅亨-6天前
〈喜迎金龍年〉光寶科參展MWC 打造全球5G生態系Anue鉅亨-2024/02/09
光寶科 相關文章