• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.52%
  • 成交量
    325張
  • 產業
    上市 電腦週邊類股▼5.15%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全友 (2305)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223013.36513.3013.40255504.54%
2025/01/204213.27513.0013.20375506.73%
2025/01/17113.1500.0013.0015440.18%
2025/01/165213.381713.2413.15355456.42%
2025/01/156013.0600.0012.956054211.06%
2025/01/145612.9700.0012.905654410.29%
2025/01/133012.8300.0012.80305525.43%
2025/01/103713.682513.6313.50125592.15%
2025/01/092313.231613.4613.2075491.27%
2025/01/084313.761413.6613.70295505.27%
2025/01/0700.003613.9213.70-36551-6.53%
2025/01/06914.321414.2014.05-5553-0.90%
2025/01/03114.65714.4114.05-6553-1.08%
2025/01/0200.001714.5914.55-17550-3.09%
2024/12/311114.8700.0014.85115531.99%
2024/12/304115.242015.0514.90215513.81%
2024/12/2700.001115.7215.15-11540-2.03%
2024/12/2600.0029116.3415.60-291527-55.17% 大賣/鉅額交易
2024/12/254915.9300.0015.954945810.68%
2024/12/2400.007514.9214.50-75442-16.94%
2024/12/234415.0700.0014.704443710.05%
2024/12/20914.68814.5314.4014370.23%
2024/12/191414.5800.0014.55144443.15%
2024/12/182514.762414.8614.7514460.22%
2024/12/173514.6700.0014.60354447.87%
2024/12/162514.59914.8814.60164473.58%
2024/12/133015.001015.1214.90204474.47%
2024/12/12116.051415.8115.35-13444-2.92%
2024/12/11915.79215.9515.7574471.56%
2024/12/10716.3100.0016.0574521.55%
2024/12/0900.007516.0616.05-75458-16.36%
2024/12/062016.6700.0016.60204544.40%
2024/12/051116.8000.0016.50114512.44%
2024/12/042416.7000.0016.90244545.28%
2024/12/03816.6800.0016.6084631.73%
2024/12/02616.70317.3016.7034650.65%
2024/11/291716.6800.0016.75174633.67%
2024/11/282116.7400.0016.75214624.54%
2024/11/272317.5800.0017.05234585.02%
2024/11/26717.9600.0017.8074541.54%
2024/11/25717.9300.0018.1074461.57%
2024/11/22417.50817.8017.75-4441-0.91%
2024/11/21518.404217.9417.65-37432-8.55%
2024/11/20516.75416.9516.7514030.25%
2024/11/19317.0200.0017.0534010.75%
2024/11/18417.0500.0016.9544020.99%
2024/11/14317.05217.3017.0014080.24%
2024/11/131317.5200.0017.20134093.18%
2024/11/1200.00817.4017.60-8411-1.94%
2024/11/0800.00918.1518.05-9418-2.15%
2024/11/07618.3000.0018.6564291.40%
2024/11/061118.1500.0018.00114332.54%
2024/11/05818.2000.0018.0084401.82%
2024/11/013118.3600.0018.40314636.68%
2024/10/29918.67818.7018.5514790.21%
2024/10/2800.001418.9018.75-14481-2.91%
2024/10/2400.00219.1019.25-2488-0.41%
2024/10/23919.4200.0019.1594931.82%
2024/10/22219.3500.0019.2025010.40%
2024/10/214419.3900.0019.25445088.66%
2024/10/182719.671720.0319.40105251.90%
2024/10/174619.46120.1020.00455528.14%
2024/10/162419.2500.0019.20245814.13%
2024/10/152519.4800.0019.40256293.97%
2024/10/143719.4200.0019.40376325.85%
2024/10/111319.941119.9519.5526420.31%
2024/10/091320.00620.2819.9076661.05%
2024/10/0800.00820.5020.30-8707-1.13%
2024/10/0700.00221.0020.70-2709-0.28%
2024/10/0400.00520.4020.70-5711-0.70%
2024/10/01420.63620.5920.55-2716-0.28%
2024/09/30121.00120.7520.7007220.00%
2024/09/27520.7000.0020.8557220.69%
2024/09/26720.881920.7220.40-12721-1.66%
2024/09/25820.71120.6020.5577190.97%
2024/09/2400.00920.5120.45-9722-1.25%
2024/09/23320.3500.0020.4537220.42%
2024/09/2000.00420.4520.25-4719-0.56%
2024/09/18720.62820.3320.25-1725-0.14%
2024/09/161120.2500.0020.35117221.52%
2024/09/131420.2000.0020.15147241.93%
2024/09/12120.15520.1420.15-4725-0.55%
2024/09/1100.00420.0319.95-4726-0.55%
2024/09/1000.003019.7319.75-30726-4.13%
2024/09/092719.2400.0019.45277203.75%
2024/09/06319.27219.2019.2017180.14%
2024/09/051019.67819.6019.2027220.28%
2024/09/04219.403919.4519.20-37721-5.13%
2024/09/03421.0000.0020.8547120.56%
2024/09/0200.001221.7721.25-12713-1.68%
2024/08/302621.8500.0021.55267153.64%
2024/08/29721.2500.0021.5577150.98%
2024/08/26421.58421.7121.5507630.00%
2024/08/23521.3500.0021.4558170.61%
2024/08/22621.5000.0021.4568890.67%
2024/08/21121.55121.4521.5009100.00%
2024/08/20522.0100.0021.7559110.55%
2024/08/1900.00321.9521.85-3920-0.33%
2024/08/16121.406522.0221.95-64944-6.78%
2024/08/15920.9400.0020.9099350.96%
2024/08/1400.00621.3121.05-6934-0.64%
2024/08/131620.861021.0320.8569260.65%
2024/08/12521.192321.3721.05-18924-1.95%
2024/08/0900.002821.5821.30-28922-3.03%
2024/08/08320.823121.2421.00-28917-3.05%
2024/08/075420.991320.3621.10419154.48%
2024/08/063519.452419.8719.20119081.21%
2024/08/05720.702221.4520.60-15896-1.67%
2024/08/022723.04222.9022.85258852.82%
2024/08/011922.73322.8023.25168811.82%
2024/07/311822.4800.0022.25188762.05%
2024/07/301621.782321.6322.30-7879-0.80%
2024/07/2900.002922.4121.80-29879-3.30%
2024/07/261022.301022.3022.3508710.00%
2024/07/23722.891623.2123.00-9868-1.04%
2024/07/221423.643023.7123.05-16862-1.86%
2024/07/194524.441724.5023.95288543.28%
2024/07/1800.002425.8624.85-24834-2.88%
2024/07/172625.79326.4025.70238002.87%
2024/07/162825.512625.6925.0027620.26%
2024/07/1500.004224.7924.60-42730-5.75%
2024/07/126724.8900.0025.00677299.19%
2024/07/118424.996624.9724.55187202.50%
2024/07/108825.038324.9724.7057050.71%
2024/07/09223.251123.3423.25-9666-1.35%
2024/07/08523.803323.8823.65-28663-4.22%
2024/07/052723.6600.0023.55276594.10%
2024/07/04323.1000.0022.9036510.46%
2024/06/2800.00423.5523.30-4664-0.60%
2024/06/25423.30723.0523.20-3690-0.43%
2024/06/211023.4500.0023.40106921.44%
2024/06/202223.4300.0023.55226973.16%
2024/06/1900.00223.5323.40-2706-0.28%
2024/06/1800.002623.9623.55-26710-3.66%
2024/06/174323.7600.0023.95437245.94%
2024/06/1200.002023.4223.15-20737-2.71%
2024/06/111423.46323.5023.35117541.46%
2024/06/07223.1800.0023.2527750.26%
2024/06/0600.00223.1523.05-2795-0.25%
2024/06/05223.60223.3523.1508090.00%
2024/06/031823.691024.0323.6588870.90%
2024/05/311324.203424.4324.10-21951-2.21%
2024/05/303724.72224.6824.50351,0293.40%
2024/05/297224.898725.0724.95-151,286-1.17%
2024/05/286624.6615124.5524.40-851,296-6.55% 大賣/
2024/05/272122.754622.9622.95-251,249-2.00%
2024/05/24422.2500.0022.5041,2800.31%
2024/05/2300.005722.5622.20-571,344-4.24%
2024/05/2200.005222.9122.70-521,350-3.85%
2024/05/2100.00122.4522.45-11,330-0.08%
2024/05/201122.5500.0022.40111,3350.82%
2024/05/14722.3600.0022.5571,3970.50%
2024/05/13122.0000.0022.3011,3930.07%
2024/05/10521.95422.0321.9511,3930.07%
2024/05/091622.1600.0021.95161,3901.15%
2024/05/081122.0000.0021.90111,3890.79%
2024/05/07421.78421.6521.9501,3890.00%
2024/05/06122.1500.0021.9011,3830.07%
2024/05/031022.5400.0022.00101,3810.72%
2024/05/021422.1200.0022.25141,3821.01%
2024/04/30522.3400.0022.1051,3900.36%
2024/04/26622.23522.1522.0011,3840.07%
2024/04/24722.04122.1522.1061,3830.43%
2024/04/23421.951021.7421.75-61,393-0.43%
2024/04/22321.95321.8021.6501,3990.00%
2024/04/193922.1200.0022.05391,4022.78%
2024/04/18822.562422.5722.45-161,387-1.15%
2024/04/171123.0000.0022.90111,4040.78%
2024/04/163522.601722.8122.70181,4081.28%
2024/04/15623.701523.6623.20-91,397-0.64%
2024/04/12824.3700.0024.1581,3910.57%
2024/04/11324.151624.3424.30-131,392-0.93%
2024/04/10324.50424.6024.60-11,393-0.07%
2024/04/09424.70124.8024.5531,3920.22%
2024/04/08424.40924.5224.60-51,389-0.36%
2024/04/02325.302725.4125.15-241,388-1.73%
2024/04/011825.0300.0024.80181,3791.31%
2024/03/29224.5000.0024.3521,3660.15%
2024/03/2800.001024.9324.70-101,355-0.74%
2024/03/27324.2000.0024.0531,3390.22%
2024/03/26924.621924.3824.05-101,338-0.75%
2024/03/2500.00124.6524.40-11,330-0.08%
2024/03/222824.09624.4224.10221,3271.66%
2024/03/201625.002225.1324.85-61,326-0.45%
2024/03/19124.50324.7324.40-21,313-0.15%
2024/03/18624.5000.0024.5061,3080.46%
2024/03/15324.701225.0924.65-91,304-0.69%
2024/03/14226.001425.8725.20-121,299-0.92%
2024/03/13425.80626.7825.75-21,279-0.16%
2024/03/122425.761126.5426.65131,2551.04%
2024/03/112425.67325.9325.35211,2331.70%
2024/03/081425.511226.2525.6521,2240.16%
2024/03/074326.37627.1426.40371,1973.09%
2024/03/066627.433827.5927.15281,1472.44%
2024/03/0500.002529.5227.75-251,077-2.32%
2024/03/044328.654729.2329.45-4985-0.41%
2024/03/01926.891426.8528.70-5716-0.70%
2024/02/2900.00526.2026.10-5658-0.76%
2024/02/2700.004525.8926.00-45641-7.02%
2024/02/2612625.587425.9925.60525958.73% 大買/
2024/02/233323.98724.0824.10265444.78%
2024/02/2200.00523.6523.55-5539-0.93%
2024/02/211623.45323.8023.80135452.38%
2024/02/20824.00423.8623.7545580.72%
2024/02/19323.75424.1123.75-1575-0.17%
2024/02/16824.20523.9824.0535940.50%
2024/02/156723.782423.6923.70436037.12%
2024/02/0500.00222.4822.20-2590-0.34%
全友 相關文章
全友 相關影音