• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222622.01421.9022.10221,5291.44%
2025/01/211421.793521.7221.80-211,546-1.36%
2025/01/20821.401021.3321.60-21,549-0.13%
2025/01/1700.00421.4821.40-41,559-0.26%
2025/01/162121.351221.3821.3091,5660.57%
2025/01/151720.9700.0020.80171,5631.09%
2025/01/1400.001020.4020.90-101,562-0.64%
2025/01/132220.27520.4520.35171,5691.08%
2025/01/10620.853620.8320.90-301,573-1.91%
2025/01/0900.004621.3720.80-461,598-2.88%
2025/01/081722.002022.0521.95-31,588-0.19%
2025/01/072122.857222.5222.00-511,583-3.22%
2025/01/066522.081021.9522.10551,5663.51%
2025/01/032722.0700.0021.65271,5661.72%
2025/01/02522.1100.0021.8051,5790.32%
2024/12/311222.401222.3022.3001,5860.00%
2024/12/30822.75822.7522.6001,5930.00%
2024/12/265422.3700.0022.25541,5833.41%
2024/12/251522.2900.0022.20151,6010.94%
2024/12/242422.3100.0022.00241,6271.47%
2024/12/232422.0300.0021.95241,6361.47%
2024/12/201021.6000.0021.50101,6370.61%
2024/12/1900.003021.6221.75-301,636-1.83%
2024/12/187421.6000.0021.85741,6484.49%
2024/12/173321.6000.0021.70331,6452.00%
2024/12/165221.678421.6921.40-321,648-1.94%
2024/12/132521.9900.0021.95251,6411.52%
2024/12/1200.007722.9622.70-771,618-4.76%
2024/12/1100.003323.0622.95-331,619-2.04%
2024/12/102823.6400.0023.30281,6351.71%
2024/12/0900.002223.7423.75-221,673-1.31%
2024/12/063824.0900.0024.00381,6912.25%
2024/12/035724.1800.0024.20571,7893.18%
2024/12/0200.00323.8023.80-31,818-0.16%
2024/11/2917023.7700.0023.801701,8399.24% 大買/鉅額交易
2024/11/2800.003023.5923.50-301,881-1.59%
2024/11/2700.00924.4524.00-91,903-0.47%
2024/11/262124.7700.0024.55211,9531.08%
2024/11/2582.624.937425.0324.808.62,0330.42%
2024/11/224424.006425.0425.05-202,276-0.88%
2024/11/21623.4000.0023.4562,1840.27%
2024/11/2000.003223.4723.50-322,200-1.45%
2024/11/181223.30923.0522.9032,2390.13%
2024/11/159423.6800.0023.60942,2604.16%
2024/11/141023.343522.9822.90-252,283-1.09%
2024/11/132023.343623.2023.25-162,282-0.70%
2024/11/121023.791223.3523.50-22,319-0.09%
2024/11/111024.2500.0024.30102,2890.44%
2024/11/082325.2000.0024.55232,3310.99%
2024/11/0700.006725.4625.05-672,363-2.84%
2024/11/06824.3900.0024.8582,3520.34%
2024/11/051724.00224.1524.15152,3950.63%
2024/11/0400.005124.2723.95-512,524-2.02%
2024/11/0122324.291024.0524.702132,5888.23% 大買/鉅額交易
2024/10/30724.55724.5024.4002,6110.00%
2024/10/284024.6000.0024.65402,6261.52%
2024/10/25124.1500.0024.2512,6610.04%
2024/10/232724.6400.0024.35272,7760.97%
2024/10/1800.00524.6024.20-52,966-0.17%
2024/10/175124.4700.0024.60513,0731.66%
2024/10/166824.051823.9123.95503,1071.61%
2024/10/151624.421624.2524.0003,1160.00%
2024/10/1100.00824.1524.20-83,188-0.25%
2024/10/0800.009324.3524.35-933,254-2.86%
2024/10/071124.5900.0024.85113,3210.33%
2024/10/041424.8900.0024.50143,4070.41%
2024/10/0100.00425.0024.95-43,650-0.11%
2024/09/3000.00225.1525.05-23,706-0.05%
2024/09/262025.3513525.2725.00-1153,763-3.06% 大賣/鉅額交易
2024/09/23625.0200.0025.1063,8620.16%
2024/09/201625.0300.0024.75163,8920.41%
2024/09/1900.0010324.6524.80-1033,950-2.61% 大賣/鉅額交易
2024/09/1611324.7300.0024.951134,0712.78% 大買/鉅額交易
2024/09/13924.6000.0024.6594,1150.22%
2024/09/12424.2000.0024.4044,1840.10%
2024/09/11523.8500.0023.8554,2520.12%
2024/09/101923.8100.0023.75194,4320.43%
2024/09/094023.3900.0023.95404,6240.87%
2024/09/069623.6000.0023.55964,7492.02%
2024/09/052224.0615123.7723.25-1294,914-2.63% 大賣/鉅額交易
2024/09/042824.219724.0023.75-695,078-1.36%
2024/09/031626.254726.1625.60-315,318-0.58%
2024/09/023726.4100.0026.15375,8090.64%
2024/08/303526.694026.4926.35-56,641-0.08%
2024/08/295226.514426.4526.5089,3170.09%
2024/08/284626.708926.8326.50-439,450-0.46%
2024/08/2711426.4813926.3726.75-259,770-0.26% 大買/大賣/
2024/08/261426.3966727.2326.85-65310,007-6.53% 大賣/鉅額交易
2024/08/231825.403725.4125.80-199,734-0.20%
2024/08/226025.8200.0025.70609,7840.61%
2024/08/218325.9900.0025.65839,9680.83%
2024/08/204526.7900.0026.404510,0470.45%
2024/08/194726.5500.0026.554710,2840.46%
2024/08/164926.442126.3626.402810,5470.27%
2024/08/152926.31426.6026.202510,6200.24%
2024/08/147426.6400.0026.457410,7300.69%
2024/08/138826.7900.0026.758810,8030.81%
2024/08/12527.1700.0027.10511,1660.04%
2024/08/0900.0015126.7726.35-15112,073-1.25% 大賣/鉅額交易
2024/08/0812926.584526.6826.558412,2660.68% 大買/
2024/08/0719726.753226.2627.0516512,2941.34% 大買/鉅額交易
2024/08/0634024.7111225.9125.1522812,2511.86% 大買/大賣/鉅額交易
2024/08/0500.0018025.9525.95-18012,133-1.48% 大賣/鉅額交易
2024/08/0214029.1300.0028.8014012,0511.16% 大買/鉅額交易
2024/08/012229.41929.8029.901312,0310.11%
2024/07/3116528.765728.8528.7010812,0460.90% 大買/鉅額交易
2024/07/303228.4500.0028.803212,0620.27%
2024/07/29930.0044329.3429.00-43412,040-3.60% 大賣/鉅額交易
2024/07/264330.452530.4530.451811,9780.15%
2024/07/231331.04531.0531.20811,9530.07%
2024/07/228530.4517530.7030.40-9011,951-0.75% 大賣/
2024/07/1923331.6115031.8531.258311,9140.70% 大買/大賣/
2024/07/186332.6916332.4132.45-10011,927-0.84% 大賣/
2024/07/172933.57333.5033.102611,8460.22%
2024/07/16833.451833.2733.10-1011,880-0.08%
2024/07/151233.452433.5333.25-1211,991-0.10%
2024/07/1214533.5700.0033.6514512,0391.20% 大買/鉅額交易
2024/07/1100.008033.4633.30-8012,113-0.66%
2024/07/104133.3400.0033.254112,2550.33%
2024/07/0911233.1713533.8633.20-2312,361-0.19% 大買/大賣/
2024/07/089334.415734.5234.303612,3810.29%
2024/07/0520634.683434.1034.9517212,3471.39% 大買/鉅額交易
2024/07/043033.10133.1533.252912,1940.24%
2024/07/0314332.9000.0032.9514312,1631.18% 大買/鉅額交易
2024/07/022132.525432.3932.65-3312,153-0.27%
2024/07/015033.041933.0732.553112,1650.25%
2024/06/285933.00833.1533.005112,1660.42%
2024/06/272232.60832.7832.351412,1990.11%
2024/06/25332.9057932.8132.85-57612,282-4.69% 大賣/鉅額交易
2024/06/241933.673533.4032.90-1612,306-0.13%
2024/06/214633.5912133.5033.60-7512,424-0.60% 大賣/
2024/06/207733.9900.0034.157712,3780.62%
2024/06/197133.749633.9433.60-2512,351-0.20%
2024/06/1700.004034.7034.30-4012,247-0.33%
2024/06/1422434.485134.4034.5017312,0671.43% 大買/鉅額交易
2024/06/135133.8000.0033.655111,8410.43%
2024/06/1212732.6900.0033.4512711,7121.08% 大買/鉅額交易
2024/06/1149732.6651532.9032.50-1811,556-0.16% 大買/大賣/
2024/06/075133.9010034.0033.50-4911,403-0.43%
2024/06/0616334.8831734.8234.50-15411,124-1.38% 大買/大賣/鉅額交易
2024/06/0526935.1645635.2434.35-18710,625-1.76% 大買/大賣/鉅額交易
2024/06/041,64840.471,81637.1636.15-1689,867-1.70% 大買/大賣/鉅額交易
2024/05/3111934.076833.9834.30517,1590.71% 大買/
2024/05/3000.005333.8232.85-536,843-0.77%
2024/05/292232.241832.7532.4546,6690.06%
2024/05/281832.84332.9032.95156,6990.22%
2024/05/278633.1700.0033.15866,7631.27%
2024/05/2415530.337230.9431.20836,6901.24% 大買/
2024/05/232431.415332.9730.95-296,775-0.43%
2024/05/227033.604632.7733.65246,8570.35%
2024/05/2100.004432.5132.15-446,655-0.66%
2024/05/2000.0020732.7232.40-2076,575-3.15% 大賣/鉅額交易
2024/05/177432.5311632.9432.70-426,499-0.65% 大賣/
2024/05/164633.2585733.5633.50-8116,407-12.66% 大賣/鉅額交易
2024/05/1554834.3311633.5833.554326,0647.12% 大買/大賣/鉅額交易
2024/05/1414731.713931.8331.751085,1862.08% 大買/鉅額交易
2024/05/137330.424229.9430.95314,9780.62%
2024/05/1000.001629.9229.90-164,956-0.32%
2024/05/09830.10830.0029.9504,9400.00%
2024/05/063929.981030.0529.60294,9490.59%
2024/05/032730.6900.0030.05274,9640.54%
2024/05/023030.4000.0030.55304,9770.60%
2024/04/294730.9700.0030.85475,1480.91%
2024/04/26431.141131.2230.65-75,231-0.13%
2024/04/256031.65531.7030.90555,2441.05%
2024/04/245230.651630.1831.50365,2560.68%
2024/04/232230.327929.9829.80-575,248-1.09%
2024/04/22630.684730.1730.00-415,298-0.77%
2024/04/194731.282031.2330.95275,3030.51%
2024/04/1813531.546631.4431.50695,3231.30% 大買/
2024/04/1728630.8100.0031.252865,4065.29% 大買/鉅額交易
2024/04/1600.0017829.8629.10-1785,403-3.29% 大賣/鉅額交易
2024/04/152331.7714831.6831.30-1255,439-2.30% 大賣/鉅額交易
2024/04/1233131.901631.4231.803155,6025.62% 大買/鉅額交易
2024/04/116731.582431.0831.40435,7190.75%
2024/04/101331.8011031.7831.45-976,038-1.61% 大賣/
2024/04/0922931.514431.4331.551856,8592.70% 大買/鉅額交易
2024/04/08831.0300.0031.3086,9880.11%
2024/04/0300.0010331.3231.10-1037,258-1.42% 大賣/鉅額交易
2024/04/02731.651031.7431.60-37,326-0.04%
2024/04/014131.68331.6031.60387,4920.51%
2024/03/29131.40131.6031.5007,6630.00%
2024/03/286231.2800.0031.10627,9040.78%
2024/03/271731.0524231.3330.70-2258,078-2.79% 大賣/鉅額交易
2024/03/2624631.90431.5331.302428,7682.76% 大買/鉅額交易
2024/03/251030.3400.0030.55108,9670.11%
2024/03/223730.20230.1530.30359,0170.39%
2024/03/213129.9700.0030.10319,0730.34%
2024/03/2026029.942729.9130.002339,2192.53% 大買/鉅額交易
2024/03/193729.74930.0029.70289,2520.30%
2024/03/141629.757129.5529.40-559,478-0.58%
2024/03/135629.908730.3529.80-319,610-0.32%
2024/03/1200.003230.2230.10-329,656-0.33%
2024/03/111730.205130.1830.00-349,670-0.35%
2024/03/082830.116030.3529.65-329,665-0.33%
2024/03/073730.792331.3030.40149,6060.15%
2024/03/06631.5500.0031.5069,5150.06%
2024/03/054531.962331.6031.55229,4740.23%
2024/03/047932.245631.8731.70239,4500.24%
2024/03/0100.005232.0631.75-529,345-0.56%
2024/02/2924231.58730.8032.002359,3032.53% 大買/鉅額交易
2024/02/2700.005531.2830.75-559,217-0.60%
2024/02/2611031.7812331.3431.55-139,120-0.14% 大買/大賣/
2024/02/2331930.9619331.3331.001268,9391.41% 大買/大賣/鉅額交易
2024/02/22429.7913829.6429.50-1348,654-1.55% 大賣/鉅額交易
2024/02/212929.356229.2829.25-338,635-0.38%
2024/02/2000.0014229.7829.40-1428,686-1.63% 大賣/鉅額交易
2024/02/1900.007330.0530.10-738,754-0.83%
2024/02/161830.0400.0030.05188,8750.20%
2024/02/154430.0432529.7529.60-2818,997-3.12% 大賣/鉅額交易
2024/02/05530.652630.6130.20-219,093-0.23%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章