海悅 (2348)-港商野村券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
422張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	147.00	2	151.50	151.50	0	1,346	0.00%
2025/03/31	18	151.47	0	0.00	146.00	18	1,470	1.22%
2025/03/28	4	155.50	2	160.50	156.00	2	1,570	0.13%
2025/03/27	5	162.40	0	0.00	162.00	5	1,647	0.30%
2025/03/25	16	163.19	40	163.16	162.50	-24	1,771	-1.35%
2025/03/21	10	164.00	17	165.50	163.50	-7	1,865	-0.38%
2025/03/20	0	0.00	5	161.90	161.50	-5	1,930	-0.26%
2025/03/19	0	0.00	38	162.17	160.00	-38	2,046	-1.86%
2025/03/17	28	163.36	16	163.31	163.00	12	2,127	0.56%
2025/03/14	0	0.00	25	172.62	171.00	-25	2,127	-1.18%
2025/03/12	0	0.00	1	181.00	174.50	-1	2,161	-0.05%
2025/03/11	0	0.00	5	184.20	182.00	-5	2,165	-0.23%
2025/03/10	0	0.00	10	185.90	185.50	-10	2,175	-0.46%
2025/03/07	6	185.00	10	185.55	187.50	-4	2,194	-0.18%
2025/03/06	0	0.00	27	185.89	183.50	-27	2,233	-1.21%
2025/03/05	47	194.65	6	189.83	190.50	41	2,283	1.80%
2025/03/04	10	189.50	2	185.75	190.00	8	2,298	0.35%
2025/03/03	8	186.50	4	185.38	187.50	4	2,303	0.17%
2025/02/27	4.4	191.16	24	188.15	187.00	-19.6	2,312	-0.85%
2025/02/26	0	0.00	64	194.79	191.00	-64	2,321	-2.76%
2025/02/25	35	194.09	42	192.65	194.00	-7	2,346	-0.30%
2025/02/21	13	190.00	5	190.30	189.00	8	2,446	0.33%
2025/02/20	21	188.33	0	0.00	188.00	21	2,485	0.84%
2025/02/19	0	0.00	2	190.50	186.00	-2	2,514	-0.08%
2025/02/18	1	188.00	1	186.50	190.50	0	2,536	0.00%
2025/02/17	8	185.13	0	0.00	187.50	8	2,547	0.31%
2025/02/14	0	0.00	6	188.75	185.50	-6	2,551	-0.24%
2025/02/13	0	0.00	9	186.00	188.50	-9	2,569	-0.35%
2025/02/12	0	0.00	8	188.50	185.00	-8	2,599	-0.31%
2025/02/11	28	191.80	8	191.00	191.50	20	2,593	0.77%
2025/02/10	9	180.50	9	184.22	188.00	0	2,548	0.00%
2025/02/07	4	177.50	62	177.65	179.50	-58	2,536	-2.29%
2025/02/06	25	178.22	17	180.15	177.50	8	2,546	0.31%
2025/02/05	0	0.00	74	169.98	174.50	-74	2,538	-2.91%
2025/02/04	0	0.00	75	168.61	168.50	-75	2,539	-2.95%
2025/02/03	0	0.00	17	174.56	174.00	-17	2,537	-0.67%
2025/01/22	0	0.00	2	167.50	176.50	-2	2,535	-0.08%
2025/01/20	33	164.98	0	0.00	168.00	33	2,524	1.31%
2025/01/17	4	168.50	0	0.00	164.50	4	2,522	0.16%
2025/01/15	0	0.00	16	169.31	167.50	-16	2,528	-0.63%
2025/01/14	9	169.00	0	0.00	168.50	9	2,531	0.36%
2025/01/13	7	163.50	0	0.00	164.50	7	2,519	0.28%
2025/01/10	28	169.00	0	0.00	170.00	28	2,489	1.12%
2025/01/09	8	188.94	0	0.00	182.50	8	2,445	0.33%
2025/01/08	40	188.19	33	191.00	190.50	7	2,442	0.29%
2025/01/07	81	185.49	0	0.00	182.00	81	2,402	3.37%
2025/01/06	47	190.79	47	193.83	192.00	0	2,369	0.00%
2025/01/03	70	199.00	40	200.76	196.00	30	2,349	1.28%
2025/01/02	9	208.33	59	206.49	205.50	-50	2,317	-2.16%
2024/12/31	73	205.51	81	201.22	201.00	-8	2,283	-0.35%
2024/12/30	108	212.38	30	216.45	210.50	78	2,251	3.46%	大買/
2024/12/27	80	227.27	36	225.82	225.00	44	2,201	2.00%
2024/12/26	0	0.00	24	246.77	250.00	-24	2,128	-1.13%
2024/12/23	63	199.84	39	199.21	201.00	24	1,800	1.33%
2024/12/20	7	188.00	34	187.79	187.50	-27	1,750	-1.54%
2024/12/18	0	0.00	3	184.50	186.00	-3	1,775	-0.17%
2024/12/17	0	0.00	30	183.48	186.00	-30	1,737	-1.73%
2024/12/16	0	0.00	38	185.82	185.50	-38	1,696	-2.24%
2024/12/13	37	184.77	155	187.89	185.00	-118	1,630	-7.24%	大賣/鉅額交易
2024/12/12	81	182.73	58	180.20	188.50	23	1,535	1.50%
2024/12/11	52	176.64	8	177.50	176.50	44	1,472	2.99%
2024/12/10	361	177.58	12	172.00	178.50	349	1,480	23.57%	大買/鉅額交易
2024/12/09	12	175.50	52	174.93	172.50	-40	1,489	-2.69%
2024/12/06	103	177.99	0	0.00	179.50	103	1,503	6.85%	大買/鉅額交易
2024/12/04	0	0.00	31	180.76	178.50	-31	1,518	-2.04%
2024/12/03	0	0.00	52	181.41	179.00	-52	1,565	-3.32%
2024/12/02	15	183.70	61	183.68	182.50	-46	1,599	-2.88%
2024/11/29	31	173.23	141	178.95	180.00	-110	1,613	-6.82%	大賣/鉅額交易
2024/11/28	14	168.14	14	167.00	166.50	0	1,595	0.00%
2024/11/27	5	174.00	74	173.62	173.00	-69	1,585	-4.35%
2024/11/26	6	170.50	2	171.50	173.50	4	1,595	0.25%
2024/11/25	29.3	171.75	187	170.84	173.00	-157.7	1,603	-9.83%	大賣/鉅額交易
2024/11/22	129	173.04	43	174.20	172.00	86	1,606	5.35%	大買/
2024/11/21	13	177.35	99	177.88	175.50	-86	1,599	-5.38%
2024/11/20	0	0.00	68	178.02	178.00	-68	1,594	-4.26%
2024/11/19	60	169.24	40	167.48	173.00	20	1,581	1.26%
2024/11/18	11	165.55	53	164.67	164.50	-42	1,604	-2.62%
2024/11/15	31	163.32	3	165.50	164.00	28	1,613	1.74%
2024/11/14	11	157.50	23	157.85	157.00	-12	1,649	-0.73%
2024/11/13	15	157.40	0	0.00	156.50	15	1,700	0.88%
2024/11/12	74	155.84	16	156.44	156.00	58	1,744	3.33%
2024/11/11	9	153.17	61	160.11	158.00	-52	1,756	-2.96%
2024/11/08	46	152.17	0	0.00	150.00	46	1,749	2.63%
2024/11/07	0	0.00	3	150.50	149.50	-3	1,780	-0.17%
2024/11/06	16	155.00	16	151.00	150.00	0	1,807	0.00%
2024/11/05	0	0.00	84	153.23	150.50	-84	1,842	-4.56%
2024/11/04	0	0.00	14	150.07	148.00	-14	1,882	-0.74%
2024/11/01	26	150.08	15	152.00	153.00	11	1,897	0.58%
2024/10/29	3	147.50	9	149.33	145.00	-6	2,072	-0.29%
2024/10/28	40	151.24	6	153.00	150.50	34	2,165	1.57%
2024/10/25	4	154.50	16	153.53	153.50	-12	2,262	-0.53%
2024/10/24	0	0.00	23	153.57	153.50	-23	2,344	-0.98%
2024/10/23	5	155.00	58	155.51	154.00	-53	2,452	-2.16%
2024/10/22	52	155.46	18	155.14	155.00	34	2,525	1.35%
2024/10/21	0	0.00	14	158.50	159.00	-14	2,570	-0.54%
2024/10/18	0	0.00	38	161.62	160.50	-38	2,634	-1.44%
2024/10/17	7	163.43	16	163.56	164.00	-9	2,753	-0.33%
2024/10/16	13.1	162.09	28	161.25	163.00	-14.9	2,867	-0.52%
2024/10/15	30	163.33	29	165.24	162.00	1	2,899	0.03%
2024/10/14	2	168.50	14	166.71	166.00	-12	2,916	-0.41%
2024/10/11	9.4	172.59	25	171.32	169.50	-15.6	2,922	-0.53%
2024/10/09	33	170.97	13	171.12	170.50	20	2,930	0.68%
2024/10/08	3	170.83	4	170.50	171.50	-1	2,966	-0.03%
2024/10/07	49	168.38	16	170.22	170.50	33	2,969	1.11%
2024/10/04	41	166.72	0	0.00	165.00	41	2,972	1.38%
2024/10/01	16	171.25	11	174.32	172.00	5	2,984	0.17%
2024/09/30	10	174.15	0	0.00	175.50	10	2,990	0.33%
2024/09/27	32	176.56	25	178.46	178.50	7	2,990	0.23%
2024/09/26	35	174.99	21	179.79	176.00	14	2,991	0.47%
2024/09/25	7	183.50	24	184.98	182.00	-17	2,996	-0.57%
2024/09/24	60	181.16	70	179.94	181.00	-10	2,988	-0.33%
2024/09/23	206	173.29	49.3	175.44	180.00	156.7	2,981	5.26%	大買/鉅額交易
2024/09/20	30	194.12	63	189.83	186.00	-33	2,891	-1.14%
2024/09/19	0	0.00	25	206.08	206.50	-25	2,852	-0.88%
2024/09/18	9	201.50	5	203.56	202.00	4	2,857	0.14%
2024/09/16	0	0.00	6	205.00	202.50	-6	2,875	-0.21%
2024/09/13	53	206.87	20	207.00	207.00	33	2,918	1.13%
2024/09/12	0	0.00	7	200.00	199.00	-7	2,954	-0.24%
2024/09/11	6	196.83	23	196.48	197.00	-17	2,990	-0.57%
2024/09/10	63	201.03	0	0.00	199.00	63	2,996	2.10%
2024/09/09	5	205.50	5	203.51	203.00	0	2,993	0.00%
2024/09/06	0	0.00	53	218.80	213.50	-53	2,971	-1.78%
2024/09/05	21	221.64	31	224.05	221.00	-10	2,967	-0.34%
2024/09/04	118	217.05	76	224.05	215.00	42	2,958	1.42%	大買/
2024/09/03	29	235.98	122	237.49	233.00	-93	2,928	-3.18%	大賣/
2024/09/02	34	268.22	51	267.74	249.00	-17	2,914	-0.58%
2024/08/30	24	264.00	10	249.30	264.00	14	2,934	0.48%
2024/08/29	0	0.00	35	254.34	248.00	-35	2,933	-1.19%
2024/08/28	0	0.00	22	252.20	249.50	-22	2,987	-0.74%
2024/08/27	37	251.54	21	253.19	254.50	16	3,125	0.51%
2024/08/26	17	257.24	107	254.41	250.00	-90	3,166	-2.84%	大賣/
2024/08/23	81	262.40	98	259.67	258.00	-17	3,157	-0.54%
2024/08/22	119	267.06	71	267.32	269.50	48	3,125	1.54%	大買/
2024/08/21	28	278.55	17	278.38	276.50	11	3,074	0.36%
2024/08/20	112	293.89	81	293.25	291.50	31	3,047	1.02%	大買/
2024/08/19	79	303.42	80	301.97	303.00	-1	3,000	-0.03%
2024/08/16	114	302.82	102	303.75	296.50	12	2,977	0.40%	大買/大賣/
2024/08/15	121	287.62	82	286.85	290.00	39	2,926	1.33%	大買/
2024/08/14	136	278.27	103	280.26	284.00	33	2,898	1.14%	大買/大賣/
2024/08/13	39	263.00	84	270.45	264.50	-45	2,902	-1.55%
2024/08/12	9	272.06	53	272.59	270.00	-44	2,952	-1.49%
2024/08/09	110	268.85	92	270.35	264.00	18	2,977	0.60%	大買/
2024/08/08	54	253.57	60	253.89	257.50	-6	3,042	-0.20%
2024/08/07	43	260.40	129	252.93	259.50	-86	3,064	-2.81%	大賣/
2024/08/06	122	258.98	89	261.63	247.00	33	3,033	1.09%	大買/
2024/08/05	4	268.75	4	269.38	265.50	0	2,995	0.00%
2024/08/02	17	290.50	0	0.00	294.50	17	2,985	0.57%
2024/08/01	40	311.00	66	310.98	312.50	-26	2,940	-0.88%
2024/07/31	12	318.17	194	321.67	297.00	-182	2,898	-6.28%	大賣/鉅額交易
2024/07/30	0	0.00	220	292.53	307.00	-220	2,809	-7.83%	大賣/鉅額交易
2024/07/29	409	375.38	235	368.75	369.50	174	2,718	6.40%	大買/大賣/鉅額交易
2024/07/26	157	375.82	354	373.89	358.00	-197	2,649	-7.44%	大買/大賣/鉅額交易
2024/07/23	389	362.57	38.1	354.41	364.50	350.9	2,563	13.69%	大買/鉅額交易
2024/07/22	3	329.50	20	332.18	331.50	-17	2,513	-0.68%
2024/07/19	30	331.00	111	333.03	333.50	-81	2,488	-3.25%	大賣/
2024/07/18	291	326.04	141	325.54	328.50	150	2,427	6.18%	大買/大賣/鉅額交易
2024/07/17	142	320.94	138	315.84	304.50	4	2,332	0.17%	大買/大賣/
2024/07/16	66	304.33	33	297.65	309.50	33	2,280	1.45%
2024/07/15	15	276.30	23	274.61	281.50	-8	2,307	-0.35%
2024/07/12	19	261.97	72	256.83	256.00	-53	2,330	-2.27%
2024/07/11	42	263.80	12	263.38	264.00	30	2,363	1.27%
2024/07/10	47	253.05	0	0.00	262.50	47	2,376	1.98%
2024/07/09	0	0.00	50	244.54	241.50	-50	2,363	-2.12%
2024/07/08	22	254.18	41	251.98	248.00	-19	2,374	-0.80%
2024/07/05	25	259.08	18	256.19	250.00	7	2,364	0.30%
2024/07/04	54	250.47	22	254.91	254.50	32	2,343	1.37%
2024/07/03	0	0.00	14	241.43	245.00	-14	2,336	-0.60%
2024/07/02	51	243.67	24	243.19	243.00	27	2,344	1.15%
2024/07/01	45	242.22	17	244.71	243.00	28	2,335	1.20%
2024/06/28	8	234.50	16	232.03	231.50	-8	2,306	-0.35%
2024/06/27	39	229.76	35	229.67	230.00	4	2,301	0.17%
2024/06/26	26	234.88	22	233.93	234.50	4	2,280	0.18%
2024/06/25	0	0.00	4	234.50	233.50	-4	2,266	-0.18%
2024/06/24	27	238.09	19	241.05	235.00	8	2,258	0.35%
2024/06/21	8	236.38	70	235.14	235.00	-62	2,255	-2.75%
2024/06/20	61	243.10	108	239.31	240.00	-47	2,228	-2.11%	大賣/
2024/06/19	84	248.18	100	246.70	248.50	-16	2,184	-0.73%
2024/06/18	129	235.63	48	238.30	239.50	81	2,135	3.79%	大買/
2024/06/17	21	231.14	55	228.18	223.50	-34	2,093	-1.62%
2024/06/14	36	239.63	10	242.05	234.50	26	2,129	1.22%
2024/06/13	16	227.38	24	228.08	232.00	-8	2,126	-0.38%
2024/06/12	29	226.26	36	226.65	229.00	-7	2,111	-0.33%
2024/06/11	25	227.24	95	227.38	228.50	-70	2,098	-3.34%
2024/06/07	38	236.83	49	235.53	231.50	-11	2,081	-0.53%
2024/06/06	62	238.62	23	244.74	235.00	39	2,053	1.90%
2024/06/05	92	247.42	50	251.66	243.50	42	2,019	2.08%
2024/06/04	68	235.26	131	239.95	243.50	-63	1,940	-3.25%	大賣/
2024/06/03	41	232.74	113	235.63	234.50	-72	1,900	-3.79%	大賣/
2024/05/31	85	244.57	67	235.38	242.50	18	1,837	0.98%
2024/05/30	64	209.18	100	220.80	224.00	-36	1,684	-2.14%
2024/05/29	30	203.02	31	199.85	204.00	-1	1,629	-0.06%
2024/05/28	0	0.00	5	197.00	196.50	-5	1,615	-0.31%
2024/05/27	8	197.50	27	197.43	198.00	-19	1,610	-1.18%
2024/05/24	19	193.74	16	193.28	195.50	3	1,604	0.19%
2024/05/23	56	195.56	62	199.34	199.00	-6	1,584	-0.38%
2024/05/22	11	202.45	50	205.57	205.50	-39	1,560	-2.50%
2024/05/21	35	204.21	47	205.28	203.50	-12	1,542	-0.78%
2024/05/20	130	207.52	74	210.70	205.50	56	1,527	3.67%	大買/
2024/05/17	76	211.74	126	213.96	211.00	-50	1,491	-3.35%	大賣/
2024/05/16	214	208.89	35	205.06	210.50	179	1,437	12.45%	大買/鉅額交易
2024/05/15	42	195.95	87	197.26	192.00	-45	1,358	-3.31%
2024/05/14	0	0.00	92	204.13	200.00	-92	1,314	-7.00%
2024/05/13	95	211.31	55	211.08	221.00	40	1,207	3.31%
2024/05/10	36	204.51	28	203.09	201.00	8	1,155	0.69%
2024/05/09	52	205.74	16	203.38	200.50	36	1,137	3.16%
2024/05/08	5	195.80	8	196.94	197.00	-3	1,109	-0.27%
2024/05/07	81	191.36	138	198.02	199.00	-57	1,095	-5.20%	大賣/
2024/05/06	84	206.73	26	209.38	207.00	58	1,036	5.60%
2024/05/03	15	196.53	31	195.03	196.00	-16	985	-1.62%
2024/05/02	12	196.71	48	197.48	196.00	-36	973	-3.70%
2024/04/30	31	194.44	2	195.50	195.00	29	963	3.01%
2024/04/29	55	201.19	59	201.26	196.00	-4	945	-0.42%
2024/04/26	25	196.02	83	199.28	199.50	-58	917	-6.32%
2024/04/25	49	191.44	41	188.67	194.00	8	889	0.90%
2024/04/24	12	184.58	48	184.05	184.50	-36	855	-4.21%
2024/04/23	139	182.00	30.1	181.24	185.00	108.9	840	12.97%	大買/鉅額交易
2024/04/22	74	186.06	99	184.57	176.00	-25	812	-3.08%
2024/04/19	127	194.05	58.1	195.88	188.00	68.9	750	9.18%	大買/
2024/04/18	75	188.52	79	192.17	198.50	-4	680	-0.59%
2024/04/17	68	182.64	52	182.56	180.50	16	631	2.53%
2024/04/16	24	168.13	35	170.09	171.00	-11	584	-1.88%
2024/04/15	13	166.15	24	167.33	170.00	-11	556	-1.98%
2024/04/12	6	163.50	63	161.63	163.50	-57	545	-10.46%
2024/04/11	6	151.33	13	153.96	156.00	-7	522	-1.34%
2024/04/10	29	153.52	5	154.40	153.50	24	511	4.69%
2024/04/09	21	139.21	32	144.61	147.00	-11	494	-2.23%
2024/04/08	24	146.10	32	149.00	146.50	-8	475	-1.68%
2024/04/03	8	138.38	19	138.11	140.00	-11	453	-2.43%