致茂 (2360)-港商野村券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
424.5
漲跌
▼4.0
漲幅
-0.93%
成交量
1,781張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	433.18	8	428.56	424.50	3	3,713	0.08%
2024/12/02	27	421.07	0	0.00	428.50	27	3,698	0.73%
2024/11/29	58	411.76	19	412.16	412.50	39	3,677	1.06%
2024/11/28	3	409.33	2	409.00	409.00	1	3,683	0.03%
2024/11/27	112	411.55	0	0.00	407.00	112	3,698	3.03%	大買/鉅額交易
2024/11/26	31	412.79	35	414.31	409.00	-4	3,689	-0.11%
2024/11/25	2	429.51	209	427.83	429.50	-207	3,667	-5.64%	大賣/鉅額交易
2024/11/22	22	414.66	0	0.00	412.00	22	3,633	0.61%
2024/11/21	1	408.35	63	411.12	413.50	-62	3,632	-1.71%
2024/11/20	228	417.62	7	418.50	412.50	221	3,623	6.10%	大買/鉅額交易
2024/11/19	522	413.66	110.7	416.71	417.50	411.3	3,612	11.39%	大買/大賣/鉅額交易
2024/11/18	82	401.56	31	407.68	396.00	51	3,603	1.42%
2024/11/15	38	419.14	39.5	416.97	421.00	-1.5	3,536	-0.04%
2024/11/14	63	425.52	10	434.50	420.00	53	3,537	1.50%
2024/11/13	203	446.51	7	448.07	439.50	196	3,471	5.65%	大買/鉅額交易
2024/11/12	69	446.24	2	449.00	449.00	67	3,459	1.94%
2024/11/11	16	452.25	52.6	454.62	456.00	-36.6	3,424	-1.07%
2024/11/08	133	443.87	41.5	437.61	442.00	91.5	3,395	2.69%	大買/
2024/11/07	16	455.13	95	459.35	456.00	-79	3,351	-2.36%
2024/11/06	2	460.00	140	450.39	460.00	-138	3,313	-4.17%	大賣/鉅額交易
2024/11/05	88	441.51	68	440.51	444.50	20	3,280	0.61%
2024/11/04	30	428.00	51	429.43	437.00	-21	3,261	-0.64%
2024/11/01	132	426.37	310	425.67	425.00	-178	3,243	-5.49%	大買/大賣/鉅額交易
2024/10/30	34	418.25	64	415.74	415.50	-30	3,178	-0.94%
2024/10/29	32	405.64	60	404.85	404.00	-28	3,211	-0.87%
2024/10/28	10	419.00	70	408.73	410.00	-60	3,177	-1.89%
2024/10/25	53	414.49	10	417.00	418.00	43	3,191	1.35%
2024/10/24	300	420.05	22	420.30	415.50	278	3,165	8.78%	大買/鉅額交易
2024/10/23	213.1	418.69	69.9	415.47	423.00	143.2	3,194	4.48%	大買/鉅額交易
2024/10/22	10	419.10	70	422.81	428.00	-60	3,153	-1.90%
2024/10/21	20	410.18	76	409.43	417.00	-56	3,147	-1.78%
2024/10/18	69	420.72	31.5	421.01	416.00	37.5	3,218	1.17%
2024/10/17	50	410.52	193	413.84	416.00	-143	3,237	-4.42%	大賣/鉅額交易
2024/10/16	37	411.78	173	411.54	410.50	-136	3,220	-4.22%	大賣/鉅額交易
2024/10/15	21	400.62	71	405.18	400.00	-50	3,124	-1.60%
2024/10/14	17	396.18	148	395.67	402.00	-131	3,118	-4.20%	大賣/鉅額交易
2024/10/11	187	379.98	29	380.66	382.00	158	3,107	5.08%	大買/鉅額交易
2024/10/09	48	397.17	70.5	396.66	387.50	-22.5	3,089	-0.73%
2024/10/08	210	391.00	81.8	393.85	392.50	128.2	3,039	4.22%	大買/鉅額交易
2024/10/07	51	380.76	63	384.27	384.00	-12	2,978	-0.40%
2024/10/04	287	361.03	53	367.09	358.00	234	2,898	8.07%	大買/鉅額交易
2024/10/01	13	374.88	14	381.04	378.00	-1	2,793	-0.04%
2024/09/30	178	378.81	5	380.50	373.50	173	2,842	6.09%	大買/鉅額交易
2024/09/27	40.7	383.01	122	384.29	373.50	-81.3	2,849	-2.85%	大賣/
2024/09/26	70.3	371.35	16	375.13	370.00	54.3	2,769	1.96%
2024/09/25	5	374.00	31	376.44	372.50	-26	2,751	-0.94%
2024/09/24	93	379.88	49	386.49	384.50	44	2,720	1.62%
2024/09/23	44	362.51	31	364.61	362.00	13	2,640	0.49%
2024/09/20	43	367.20	19	372.47	369.00	24	2,636	0.91%
2024/09/19	123	359.35	36	366.83	367.50	87	2,623	3.32%	大買/
2024/09/18	41.7	360.58	160	363.56	360.50	-118.3	2,601	-4.55%	大賣/鉅額交易
2024/09/16	174	371.27	46	372.59	375.50	128	2,585	4.95%	大買/鉅額交易
2024/09/13	166	371.74	108	373.24	380.00	58	2,504	2.32%	大買/大賣/
2024/09/12	81	347.70	184	350.48	355.00	-103	2,445	-4.21%	大賣/鉅額交易
2024/09/11	9	337.78	79	340.15	337.00	-70	2,436	-2.87%
2024/09/10	120	346.22	175	345.60	346.00	-55	2,459	-2.24%	大買/大賣/
2024/09/09	7	314.79	13	321.19	324.00	-6	2,353	-0.25%
2024/09/06	44	319.35	143	319.48	318.00	-99	2,343	-4.22%	大賣/
2024/09/05	598	319.83	2	321.25	316.00	596	2,380	25.03%	大買/鉅額交易
2024/09/04	66	310.80	46	314.74	311.00	20	2,391	0.84%
2024/09/03	16	327.19	0	0.00	326.50	16	2,402	0.67%
2024/09/02	29	328.98	22	333.82	332.00	7	2,408	0.29%
2024/08/30	42	327.02	71	325.79	326.50	-29	2,412	-1.20%
2024/08/29	181	319.94	20	323.45	319.50	161	2,408	6.68%	大買/鉅額交易
2024/08/28	0	0.00	49	331.04	329.50	-49	2,415	-2.03%
2024/08/27	14	324.21	13	327.92	330.00	1	2,431	0.04%
2024/08/26	39	328.60	34.9	328.44	327.00	4.1	2,454	0.17%
2024/08/23	47	316.77	7.2	319.75	321.50	39.8	2,465	1.61%
2024/08/22	24	321.10	11	320.18	320.00	13	2,522	0.52%
2024/08/21	30.1	315.97	8	316.44	316.00	22.1	2,558	0.86%
2024/08/20	62.4	321.66	72	324.62	321.50	-9.6	2,579	-0.37%
2024/08/19	3	318.50	4	316.50	319.00	-1	2,599	-0.04%
2024/08/16	228	318.12	44	319.80	316.00	184	2,605	7.06%	大買/鉅額交易
2024/08/15	11	306.27	0	0.00	306.50	11	2,611	0.42%
2024/08/14	38	309.36	86	310.21	311.00	-48	2,619	-1.83%
2024/08/13	5	298.50	7	301.43	304.00	-2	2,609	-0.08%
2024/08/12	14	297.43	23	302.02	297.00	-9	2,633	-0.34%
2024/08/09	27	291.31	37	291.84	292.00	-10	2,633	-0.38%
2024/08/08	129	284.27	7	289.79	282.00	122	2,617	4.66%	大買/鉅額交易
2024/08/07	35	290.76	83	294.93	292.00	-48	2,618	-1.83%
2024/08/06	19	275.32	88	275.53	280.50	-69	2,597	-2.66%
2024/08/05	3	274.50	3	271.50	269.00	0	2,582	0.00%
2024/08/02	21	304.10	56.7	311.35	298.50	-35.7	2,575	-1.39%
2024/08/01	37	317.20	201	319.05	323.00	-164	2,566	-6.39%	大賣/鉅額交易
2024/07/31	66	299.98	51	300.98	301.00	15	2,511	0.60%
2024/07/30	25	296.00	27	294.89	305.00	-2	2,520	-0.08%
2024/07/29	40	290.38	26	288.40	285.50	14	2,519	0.56%
2024/07/26	174	286.07	8	286.00	283.00	166	2,526	6.57%	大買/鉅額交易
2024/07/23	46	306.41	6	306.67	307.00	40	2,479	1.61%
2024/07/22	15	298.43	112	300.10	299.50	-97	2,487	-3.90%	大賣/
2024/07/19	925.2	303.99	0	0.00	303.00	925.2	2,462	37.58%	大買/鉅額交易
2024/07/18	168	305.69	56	311.64	304.00	112	2,360	4.74%	大買/鉅額交易
2024/07/17	49	335.41	110	338.89	328.00	-61	2,305	-2.65%	大賣/
2024/07/16	31	334.76	55	338.06	345.00	-24	2,272	-1.06%
2024/07/15	24	325.31	43	332.23	335.00	-19	2,260	-0.84%
2024/07/12	9	325.00	53	322.75	318.00	-44	2,243	-1.96%
2024/07/11	5	338.00	62.5	336.12	338.00	-57.5	2,221	-2.59%
2024/07/10	200	324.64	11	324.09	325.00	189	2,202	8.58%	大買/鉅額交易
2024/07/09	105	321.87	21	323.74	325.50	84	2,191	3.83%	大買/
2024/07/08	37	315.41	9	316.00	317.50	28	2,186	1.28%
2024/07/05	2	317.25	37	317.80	319.00	-35	2,191	-1.60%
2024/07/04	44	313.49	7	323.00	315.00	37	2,208	1.68%
2024/07/03	9	308.89	18	313.39	309.50	-9	2,152	-0.42%
2024/07/02	21	315.60	0	0.00	313.00	21	2,124	0.99%
2024/07/01	16	316.25	18	317.36	317.50	-2	2,111	-0.09%
2024/06/28	0	0.00	20	317.35	318.00	-20	2,100	-0.95%
2024/06/27	12	317.00	12	315.88	315.00	0	2,083	0.00%
2024/06/26	32	318.50	7	318.29	321.00	25	2,081	1.20%
2024/06/25	29	310.81	84	310.54	318.50	-55	2,077	-2.65%
2024/06/24	12	313.75	18	318.33	313.00	-6	2,102	-0.29%
2024/06/21	63	319.74	52	320.97	326.00	11	2,116	0.52%
2024/06/20	8	312.25	63	310.22	310.00	-55	2,092	-2.63%
2024/06/19	1,061.8	323.52	75	321.61	317.50	986.8	2,099	47.01%	大買/鉅額交易
2024/06/18	0	0.00	188	313.90	322.50	-188	2,082	-9.03%	大賣/鉅額交易
2024/06/17	154	310.88	18	308.50	311.00	136	2,035	6.68%	大買/鉅額交易
2024/06/14	6	279.00	16	281.66	283.00	-10	1,982	-0.50%
2024/06/13	8	284.88	8	287.75	287.00	0	1,988	0.00%
2024/06/12	49	295.63	49	294.24	289.00	0	1,986	0.00%
2024/06/11	48	289.86	29	294.72	295.50	19	1,959	0.97%
2024/06/07	7	288.50	173	286.65	288.50	-166	1,990	-8.34%	大賣/鉅額交易
2024/06/06	6	281.50	0	0.00	279.00	6	2,008	0.30%
2024/06/05	11	277.82	10	280.95	276.50	1	2,054	0.05%
2024/06/04	0	0.00	3	285.50	282.00	-3	2,162	-0.14%
2024/06/03	7	284.79	7	284.14	284.50	0	2,341	0.00%
2024/05/31	22	287.41	64	288.16	285.00	-42	2,464	-1.70%
2024/05/30	25	293.38	41	293.70	292.50	-16	2,569	-0.62%
2024/05/29	15	295.50	39	295.08	295.00	-24	2,582	-0.93%
2024/05/28	612	299.36	153	300.36	295.00	459	2,583	17.77%	大買/大賣/鉅額交易
2024/05/27	19	291.97	34	290.28	293.50	-15	2,557	-0.59%
2024/05/24	19	276.97	75	280.95	281.50	-56	2,599	-2.15%
2024/05/23	90	276.19	37	276.32	280.00	53	2,638	2.01%
2024/05/22	0	0.00	17	268.12	267.00	-17	2,721	-0.62%
2024/05/21	19	268.32	230	267.39	265.00	-211	2,785	-7.58%	大賣/鉅額交易
2024/05/20	9	262.33	33	263.79	264.50	-24	2,836	-0.85%
2024/05/17	0	0.00	16	259.38	264.50	-16	2,871	-0.56%
2024/05/16	32	256.50	16	258.03	257.00	16	2,879	0.56%
2024/05/15	25	251.50	9	251.28	250.50	16	2,877	0.56%
2024/05/14	5	257.30	0	0.00	252.00	5	2,912	0.17%
2024/05/13	19	260.00	8	255.50	255.50	11	2,942	0.37%
2024/05/10	8	252.50	23	254.57	253.50	-15	2,946	-0.51%
2024/05/09	4	260.50	0	0.00	254.00	4	2,988	0.13%
2024/05/08	9	258.00	76	261.20	261.50	-67	2,991	-2.24%
2024/05/07	42	260.26	5	260.50	258.00	37	3,004	1.23%
2024/05/06	282	264.06	14	264.04	263.00	268	3,002	8.93%	大買/鉅額交易
2024/05/03	48	259.57	0	0.00	259.00	48	3,024	1.59%
2024/05/02	18	256.78	10	260.00	252.50	8	3,062	0.26%
2024/04/30	311	268.02	40	268.55	266.50	271	3,045	8.90%	大買/鉅額交易
2024/04/29	564	259.11	3	258.17	261.00	561	3,032	18.50%	大買/鉅額交易
2024/04/26	5	258.00	28	256.38	256.50	-23	3,028	-0.76%
2024/04/25	12	246.13	21	246.64	246.50	-9	3,022	-0.30%
2024/04/24	64	245.48	34	245.40	246.50	30	3,042	0.99%
2024/04/23	6	241.50	40	239.20	242.00	-34	3,059	-1.11%
2024/04/22	349	238.08	57	238.46	236.50	292	3,074	9.50%	大買/鉅額交易
2024/04/19	52	244.92	0	0.00	243.00	52	3,059	1.70%
2024/04/18	82	249.28	75	250.25	251.50	7	3,041	0.23%
2024/04/17	2	252.50	18	254.47	249.50	-16	3,033	-0.53%
2024/04/16	273.4	247.29	107	248.01	248.00	166.4	3,032	5.49%	大買/大賣/鉅額交易
2024/04/15	0	0.00	19	252.50	251.00	-19	3,017	-0.63%
2024/04/12	36	256.64	20	257.80	259.50	16	3,019	0.53%
2024/04/11	4	255.13	22	255.39	254.00	-18	3,013	-0.60%
2024/04/10	241.3	262.95	13	263.27	259.00	228.3	2,997	7.62%	大買/鉅額交易
2024/04/09	3	252.50	25	251.00	251.50	-22	2,986	-0.74%
2024/04/08	17	257.56	30	257.78	253.00	-13	2,990	-0.43%
2024/04/03	27	253.70	0	0.00	254.00	27	2,979	0.91%
2024/04/02	10	255.10	11	257.00	256.00	-1	2,983	-0.03%
2024/04/01	5	255.30	1	256.00	255.00	4	2,990	0.13%
2024/03/29	62	254.92	111	254.80	255.00	-49	2,992	-1.64%	大賣/
2024/03/28	25	252.94	48	253.66	252.50	-23	2,985	-0.77%
2024/03/27	38	255.99	51	253.85	256.00	-13	2,974	-0.44%
2024/03/26	79	254.57	23	263.63	252.50	56	2,940	1.90%
2024/03/25	13	258.50	0	0.00	257.50	13	2,894	0.45%
2024/03/22	31	261.52	43	259.78	260.50	-12	2,905	-0.41%
2024/03/21	26	264.62	124	265.83	267.50	-98	2,894	-3.39%	大賣/
2024/03/20	56	259.54	34	257.68	253.50	22	2,894	0.76%
2024/03/19	44	256.86	45	257.44	259.50	-1	2,931	-0.03%
2024/03/18	85	257.38	41	260.07	256.00	44	2,974	1.48%
2024/03/15	0	0.00	6	256.50	253.00	-6	3,103	-0.19%
2024/03/14	57	255.38	28	254.27	254.00	29	3,112	0.93%
2024/03/13	130	259.57	128	259.00	260.00	2	3,088	0.06%	大買/大賣/
2024/03/12	348	264.53	6	267.17	265.00	342	3,028	11.29%	大買/鉅額交易
2024/03/11	23	270.89	28	268.11	269.50	-5	2,987	-0.17%
2024/03/08	119	267.61	55.4	270.10	269.00	63.6	2,942	2.16%	大買/
2024/03/07	109	268.76	117	275.91	285.00	-8	2,828	-0.28%	大買/大賣/
2024/03/06	0	0.00	46	257.17	275.00	-46	2,644	-1.74%
2024/03/05	4	258.63	337.4	258.41	265.00	-333.4	2,522	-13.22%	大賣/鉅額交易
2024/03/04	10	240.05	78	240.13	244.00	-68	2,428	-2.80%
2024/03/01	26	236.60	7	234.00	234.00	19	2,420	0.78%
2024/02/29	70	233.81	26	233.17	233.00	44	2,416	1.82%
2024/02/27	64	229.59	83	228.33	229.50	-19	2,399	-0.79%
2024/02/26	25	240.70	187	240.23	237.00	-162	2,347	-6.90%	大賣/鉅額交易
2024/02/23	287	242.18	50	242.59	239.00	237	2,292	10.34%	大買/鉅額交易
2024/02/22	56	232.47	19	232.13	231.50	37	2,199	1.68%
2024/02/21	16	221.50	448	229.43	227.50	-432	2,138	-20.20%	大賣/鉅額交易
2024/02/20	83	221.32	27	222.00	222.00	56	2,103	2.66%
2024/02/19	0	0.00	23	213.22	212.50	-23	2,081	-1.10%
2024/02/15	49	207.84	123	207.25	206.50	-74	2,114	-3.50%	大賣/
2024/02/05	20	208.25	33	209.00	208.00	-13	2,099	-0.62%
2024/02/02	0	0.00	15	203.00	203.50	-15	2,146	-0.70%
2024/02/01	81	197.38	0	0.00	196.50	81	2,186	3.71%
2024/01/31	0.1	206.00	20	203.00	200.50	-19.9	2,142	-0.93%
2024/01/30	30	203.10	0	0.00	203.00	30	2,133	1.41%
2024/01/29	10	202.50	25	203.94	205.50	-15	2,119	-0.71%
2024/01/26	68	201.82	3	202.50	201.50	65	2,141	3.03%
2024/01/25	71	208.25	178.4	205.25	203.50	-107.4	2,154	-4.99%	大賣/鉅額交易
2024/01/24	162	215.02	6	214.92	210.50	156	2,171	7.18%	大買/鉅額交易
2024/01/23	14	216.54	23	216.50	216.00	-9	2,195	-0.41%
2024/01/22	15	214.86	2	215.00	216.00	13	2,194	0.59%
2024/01/19	0	0.00	4	211.50	211.50	-4	2,189	-0.18%
2024/01/18	23	213.20	128	212.27	214.00	-105	2,177	-4.82%	大賣/鉅額交易
2024/01/17	83	211.64	14	212.00	211.50	69	2,173	3.17%
2024/01/16	21	210.50	0	0.00	210.50	21	2,173	0.97%
2024/01/15	6	214.50	0	0.00	215.50	6	2,153	0.28%
2024/01/12	24	213.75	0	0.00	212.50	24	2,185	1.10%
2024/01/11	0	0.00	78	215.35	215.50	-78	2,269	-3.44%
2024/01/10	60	218.00	68	220.41	217.50	-8	2,300	-0.35%
2024/01/09	0	0.00	3	216.17	216.50	-3	2,322	-0.13%
2024/01/08	30	212.88	0	0.00	213.00	30	2,324	1.29%
2024/01/05	29	215.38	11	214.68	215.50	18	2,360	0.76%
2024/01/04	12	213.17	0	0.00	215.00	12	2,496	0.48%
2024/01/03	0	0.00	57	214.74	212.00	-57	2,532	-2.25%
2024/01/02	0	0.00	2	214.00	215.00	-2	2,512	-0.08%
2023/12/29	23	213.17	25	213.46	213.00	-2	2,531	-0.08%
2023/12/28	0	0.00	2	212.50	212.00	-2	2,545	-0.08%
2023/12/27	30	211.25	24	210.83	211.50	6	2,556	0.23%
2023/12/26	0	0.00	24	209.56	208.50	-24	2,575	-0.93%
2023/12/22	1	208.00	21	208.71	207.50	-20	2,644	-0.76%
2023/12/21	8	204.69	0	0.00	205.00	8	2,660	0.30%
2023/12/20	66	208.89	0	0.00	209.00	66	2,670	2.47%
2023/12/19	49	213.16	14	208.00	207.00	35	2,678	1.31%
2023/12/18	15	209.37	21	206.50	207.00	-6	2,666	-0.23%
2023/12/15	5	212.90	109	213.23	211.00	-104	2,669	-3.90%	大賣/鉅額交易
2023/12/14	107	204.43	191	207.10	210.00	-84	2,648	-3.17%	大買/大賣/
2023/12/13	58	199.22	0	0.00	198.00	58	2,589	2.24%
2023/12/12	37	195.57	23	193.15	194.00	14	2,556	0.55%
2023/12/11	2	209.00	541	209.84	209.50	-539	2,429	-22.19%	大賣/鉅額交易
2023/12/08	10	211.50	0	0.00	212.00	10	2,429	0.41%
2023/12/07	9	213.33	2	213.50	212.50	7	2,437	0.29%
2023/12/06	4	213.25	0	0.00	215.00	4	2,425	0.16%
2023/12/05	0	0.00	7	217.50	212.00	-7	2,426	-0.29%
2023/12/04	0	0.00	17.4	215.99	216.00	-17.4	2,416	-0.72%
2023/12/01	5	216.60	18	218.33	216.50	-13	2,412	-0.54%
2023/11/30	2	215.25	0	0.00	215.00	2	2,400	0.08%
2023/11/29	100	210.60	0	0.00	211.50	100	2,393	4.18%
2023/11/28	19	213.21	3	211.00	211.00	16	2,377	0.67%
2023/11/27	195	215.57	8	214.00	213.50	187	2,383	7.85%	大買/鉅額交易
2023/11/24	0	0.00	36	221.67	219.50	-36	2,388	-1.51%
2023/11/22	8	211.56	18.7	212.87	211.50	-10.7	2,337	-0.46%
2023/11/21	8	211.81	142	213.60	213.00	-134	2,386	-5.61%	大賣/鉅額交易
2023/11/17	2	207.25	35	206.13	206.00	-33	2,499	-1.32%
2023/11/16	97	208.28	400.3	207.56	208.00	-303.3	2,491	-12.17%	大賣/鉅額交易
2023/11/15	52	207.63	408	208.94	206.50	-356	2,476	-14.38%	大賣/鉅額交易
2023/11/14	0	0.00	98	207.65	208.00	-98	2,440	-4.01%
2023/11/13	77	207.18	77	205.62	205.00	0	2,446	0.00%
2023/11/10	72	205.71	854	206.78	208.50	-782	2,435	-32.11%	大賣/鉅額交易
2023/11/09	158	212.24	918	212.33	212.50	-760	2,398	-31.69%	大買/大賣/鉅額交易
2023/11/08	69	218.90	50	220.26	218.50	19	2,345	0.81%
2023/11/07	77	218.07	55	217.48	217.50	22	2,386	0.92%
2023/11/06	62	220.27	1	219.50	219.50	61	2,427	2.51%
2023/11/03	0	0.00	136	213.75	214.50	-136	2,443	-5.57%	大賣/鉅額交易
2023/11/02	243	210.44	203	210.57	210.50	40	2,449	1.63%	大買/大賣/
2023/11/01	94	209.98	637	211.34	211.00	-543	2,415	-22.48%	大賣/鉅額交易
2023/10/31	360	222.07	92	217.92	218.00	268	2,367	11.32%	大買/鉅額交易
2023/10/30	587	224.82	79	224.25	224.00	508	2,377	21.37%	大買/鉅額交易
2023/10/27	149	222.30	18	226.94	220.00	131	2,473	5.30%	大買/鉅額交易
2023/10/26	366	224.74	0	0.00	224.50	366	2,531	14.46%	大買/鉅額交易
2023/10/25	158	228.12	108	227.84	228.50	50	2,570	1.95%	大買/大賣/
2023/10/24	0	0.00	119	225.47	225.50	-119	2,583	-4.61%	大賣/鉅額交易
2023/10/23	0	0.00	25	222.94	221.50	-25	2,572	-0.97%
2023/10/20	375	220.64	81	223.27	221.50	294	2,647	11.10%	大買/鉅額交易
2023/10/19	642	218.54	9	218.50	218.00	633	2,656	23.83%	大買/鉅額交易
2023/10/18	420	223.86	91	223.46	224.00	329	2,644	12.44%	大買/鉅額交易
2023/10/17	494	228.89	69	231.09	229.50	425	2,628	16.17%	大買/鉅額交易
2023/10/16	109	230.11	79	229.60	229.00	30	2,618	1.15%	大買/
2023/10/13	50.4	233.83	53	234.69	233.00	-2.6	2,632	-0.10%
2023/10/12	509	231.30	151	235.31	236.00	358	2,671	13.40%	大買/大賣/鉅額交易
2023/10/11	43	255.97	1.4	259.85	253.00	41.6	2,587	1.61%
2023/10/06	2	267.50	6	270.83	269.50	-4	2,608	-0.15%
2023/10/05	76	266.88	24	269.00	269.50	52	2,666	1.95%
2023/10/04	50	266.40	195	268.81	265.50	-145	2,684	-5.40%	大賣/鉅額交易
2023/10/03	34	275.62	66	276.64	276.00	-32	2,660	-1.20%
2023/10/02	0	0.00	62	280.68	281.50	-62	2,721	-2.28%
2023/09/28	0	0.00	67	276.55	276.00	-67	2,725	-2.46%
2023/09/27	4.5	270.89	30	272.78	274.00	-25.5	2,711	-0.94%
2023/09/26	40	272.25	21	273.81	271.50	19	2,751	0.69%
2023/09/25	0	0.00	39	270.72	271.50	-39	2,752	-1.42%
2023/09/22	10	257.65	100	261.45	264.00	-90	2,748	-3.27%
2023/09/21	1	256.00	8	256.00	255.50	-7	2,750	-0.25%
2023/09/20	0	0.00	28	262.07	261.50	-28	2,748	-1.02%
2023/09/19	0	0.00	37	255.51	255.00	-37	2,747	-1.35%
2023/09/18	0	0.00	1	257.00	256.50	-1	2,781	-0.04%
2023/09/15	0	0.00	189	262.28	261.50	-189	2,807	-6.73%	大賣/鉅額交易
2023/09/14	0	0.00	2	261.50	261.50	-2	2,801	-0.07%
2023/09/13	1	259.00	0	0.00	261.50	1	2,797	0.04%
2023/09/12	68	266.25	24	266.38	266.50	44	2,813	1.56%
2023/09/11	0	0.00	29	270.81	270.00	-29	2,847	-1.02%
2023/09/08	33	271.48	53	271.73	272.00	-20	2,912	-0.69%
2023/09/06	1	273.50	0	0.00	276.00	1	2,987	0.03%
2023/09/05	0	0.00	8	278.06	276.50	-8	3,011	-0.27%
2023/09/04	3	277.00	13	273.73	278.00	-10	3,022	-0.33%
2023/09/01	11	274.32	8	272.81	272.00	3	3,017	0.10%
2023/08/30	8	286.19	37	286.20	285.50	-29	3,000	-0.97%
2023/08/29	22	278.93	15	280.80	282.00	7	3,044	0.23%
2023/08/28	45	277.93	26	280.54	278.00	19	3,090	0.61%
2023/08/25	29	283.48	255.9	282.94	281.50	-226.9	3,152	-7.20%	大賣/鉅額交易
2023/08/24	17	294.50	280	299.48	295.00	-263	3,118	-8.43%	大賣/鉅額交易
2023/08/23	23	278.67	72	281.37	280.00	-49	3,132	-1.56%
2023/08/22	20	277.40	204	277.72	276.50	-184	3,163	-5.82%	大賣/鉅額交易
2023/08/21	4	267.00	0	0.00	266.50	4	3,145	0.13%
2023/08/18	7	266.00	0	0.00	266.00	7	3,157	0.22%
2023/08/16	25	265.64	79	264.38	267.50	-54	3,130	-1.72%
2023/08/15	0	0.00	297	270.79	270.50	-297	3,135	-9.47%	大賣/鉅額交易
2023/08/14	3	256.50	3	256.83	256.50	0	3,111	0.00%
2023/08/11	36	260.32	0	0.00	262.00	36	3,128	1.15%
2023/08/10	125	257.84	0	0.00	259.00	125	3,075	4.06%	大買/鉅額交易
2023/08/09	3	270.50	0	0.00	272.50	3	3,023	0.10%
2023/08/08	36	275.50	0	0.00	275.00	36	2,994	1.20%
2023/08/07	30	267.38	0	0.00	271.50	30	2,963	1.01%
2023/08/04	29	261.83	61	258.49	261.50	-32	2,938	-1.09%
2023/08/02	4	262.00	142	271.24	261.50	-138	2,908	-4.74%	大賣/鉅額交易
2023/08/01	151	284.76	89	283.21	282.00	62	2,867	2.16%	大買/
2023/07/31	21	284.29	117	278.76	276.00	-96	2,781	-3.45%	大賣/
2023/07/28	1	271.50	239	285.28	289.00	-238	2,741	-8.68%	大賣/鉅額交易
2023/07/27	11	270.45	40	269.83	270.00	-29	2,707	-1.07%
2023/07/26	20	279.63	15	279.60	276.00	5	2,711	0.18%
2023/07/25	74	282.67	136	285.07	279.00	-62	2,793	-2.22%	大賣/
2023/07/24	42	276.77	152	279.20	275.50	-110	2,715	-4.05%	大賣/鉅額交易
2023/07/21	92	277.39	80	276.84	279.50	12	2,680	0.45%
2023/07/20	55	262.60	63	263.00	268.00	-8	2,611	-0.31%
2023/07/19	34	271.60	160	269.40	269.50	-126	2,585	-4.87%	大賣/鉅額交易
2023/07/18	56	266.47	0	0.00	266.50	56	2,585	2.17%
2023/07/17	74	267.82	70	269.12	267.50	4	2,558	0.16%
2023/07/14	3	270.50	176	275.08	282.00	-173	2,476	-6.99%	大賣/鉅額交易
2023/07/13	46	273.83	27	276.15	266.50	19	2,412	0.79%
2023/07/12	4	274.00	146	273.37	271.50	-142	2,346	-6.05%	大賣/鉅額交易
2023/07/11	296	262.66	85	261.05	261.00	211	2,284	9.23%	大買/鉅額交易
2023/07/10	6	256.33	29	254.14	251.50	-23	2,243	-1.03%
2023/07/07	68	261.41	100	258.06	256.50	-32	2,241	-1.43%
2023/07/06	9	264.28	26.2	265.30	264.00	-17.2	2,176	-0.79%
2023/07/05	249	272.74	40	272.81	270.50	209	2,155	9.70%	大買/鉅額交易
2023/07/04	62	272.16	37	271.23	272.00	25	2,143	1.17%
2023/07/03	307	255.35	109	254.54	256.50	198	2,093	9.46%	大買/大賣/鉅額交易
2023/06/30	0	0.00	16	248.72	250.50	-16	2,080	-0.77%
2023/06/29	0	0.00	27	245.48	246.00	-27	2,071	-1.30%
2023/06/28	24	244.67	38.5	242.59	242.50	-14.5	2,077	-0.70%
2023/06/27	0	0.00	10	246.90	244.50	-10	2,088	-0.48%
2023/06/26	103	248.12	172	248.26	249.00	-69	2,083	-3.31%	大買/大賣/
2023/06/21	16	250.28	0	0.00	252.00	16	2,086	0.77%
2023/06/20	5	254.50	14	261.71	255.00	-9	2,111	-0.43%
2023/06/19	0	0.00	15	256.37	258.00	-15	2,124	-0.71%
2023/06/16	0	0.00	19	252.74	258.00	-19	2,115	-0.90%
2023/06/15	39	255.69	25	249.38	255.00	14	2,084	0.67%
2023/06/14	13	246.50	9	249.89	246.00	4	2,066	0.19%
2023/06/13	0	0.00	117	240.95	246.00	-117	2,029	-5.76%	大賣/鉅額交易
2023/06/12	0	0.00	18	232.75	228.00	-18	1,995	-0.90%
2023/06/09	116	226.18	10	226.75	228.00	106	2,027	5.23%	大買/鉅額交易
2023/06/08	18	226.00	9	225.17	225.00	9	2,003	0.45%
2023/06/07	5	226.00	54	226.11	228.00	-49	2,020	-2.43%
2023/06/06	9.1	219.43	57	223.52	223.50	-47.9	2,016	-2.38%
2023/06/05	10	217.70	0	0.00	219.00	10	2,007	0.50%
2023/06/02	120	220.85	33	220.59	219.00	87	2,003	4.34%	大買/
2023/06/01	41	223.78	4	225.00	225.50	37	1,946	1.90%
2023/05/31	0	0.00	127	231.91	233.00	-127	1,901	-6.68%	大賣/鉅額交易
2023/05/30	0	0.00	183	225.77	226.00	-183	1,849	-9.89%	大賣/鉅額交易
2023/05/29	211	226.25	57	229.41	226.50	154	1,890	8.14%	大買/鉅額交易
2023/05/26	51	212.50	8	213.44	217.00	43	1,815	2.37%
2023/05/25	17	194.50	20.9	194.31	197.50	-3.9	1,751	-0.23%
2023/05/24	1	194.00	340	193.37	194.50	-339	1,741	-19.47%	大賣/鉅額交易
2023/05/23	7	200.93	0	0.00	198.00	7	1,748	0.40%
2023/05/22	13	205.00	13	204.65	201.00	0	1,752	0.00%
2023/05/19	32.5	198.36	23	200.85	201.50	9.5	1,740	0.55%
2023/05/18	0	0.00	12	196.08	196.00	-12	1,719	-0.70%
2023/05/17	21	193.67	6	193.33	194.50	15	1,700	0.88%
2023/05/16	9	189.50	0	0.00	190.00	9	1,684	0.53%
2023/05/15	2	186.00	0	0.00	187.50	2	1,688	0.12%
2023/05/12	0	0.00	14	187.93	188.50	-14	1,691	-0.83%
2023/05/11	23	186.09	0	0.00	183.50	23	1,693	1.36%
2023/05/10	0	0.00	11	189.14	190.00	-11	1,691	-0.65%
2023/05/09	12	186.33	12	189.75	190.50	0	1,696	0.00%
2023/05/08	17	191.44	12	191.92	191.00	5	1,690	0.30%
2023/05/05	7	189.00	3	191.00	190.00	4	1,683	0.24%
2023/05/04	22.8	183.86	13	189.27	189.50	9.8	1,669	0.59%
2023/05/03	0	0.00	20	184.55	183.50	-20	1,650	-1.21%
2023/05/02	0	0.00	32	191.55	191.50	-32	1,642	-1.95%
2023/04/28	21	189.52	181	190.62	190.00	-160	1,620	-9.87%	大賣/鉅額交易
2023/04/27	1	177.50	11	179.00	179.00	-10	1,540	-0.65%
2023/04/26	7	176.50	18	177.50	178.00	-11	1,540	-0.71%
2023/04/25	14	175.86	22	173.00	173.00	-8	1,529	-0.52%
2023/04/21	29	178.43	5	176.50	178.00	24	1,551	1.55%
2023/04/20	27	174.93	0	0.00	175.50	27	1,528	1.77%
2023/04/19	0	0.00	12	175.58	174.00	-12	1,525	-0.79%
2023/04/18	17	177.00	2	178.00	178.00	15	1,555	0.96%
2023/04/14	1	180.50	3	181.00	178.00	-2	1,554	-0.13%
2023/04/13	18	179.00	34	179.41	179.50	-16	1,547	-1.03%
2023/04/12	24	176.75	6.1	176.90	177.00	17.9	1,541	1.16%
2023/04/11	8	177.50	2.1	177.93	178.00	5.9	1,534	0.38%
2023/04/10	0	0.00	38	178.95	177.00	-38	1,515	-2.51%
2023/04/07	12	179.08	29	181.00	180.50	-17	1,504	-1.13%
2023/04/06	47	175.35	5	176.50	177.50	42	1,481	2.84%
2023/03/31	0	0.00	7	177.50	177.50	-7	1,473	-0.48%
2023/03/30	6	178.00	0	0.00	178.00	6	1,468	0.41%
2023/03/28	13	178.96	4	181.75	177.50	9	1,456	0.62%
2023/03/27	454	178.63	0	0.00	178.50	454	1,430	31.74%	大買/鉅額交易
2023/03/24	4	182.50	0	0.00	181.50	4	1,424	0.28%
2023/03/23	20	171.50	56	175.00	179.00	-36	1,374	-2.62%
2023/03/22	9	171.00	57	170.88	171.00	-48	1,325	-3.62%
2023/03/21	18	166.89	7	167.43	168.00	11	1,301	0.84%
2023/03/17	75	163.66	10	163.50	164.00	65	1,316	4.94%
2023/03/16	14	165.61	6	165.50	163.50	8	1,287	0.62%
2023/03/14	16	167.09	16	167.81	168.00	0	1,228	0.00%
2023/03/13	0	0.00	80	172.53	173.50	-80	1,185	-6.75%
2023/03/10	0	0.00	88	175.30	175.00	-88	1,184	-7.43%
2023/03/09	24	178.08	12	179.50	178.00	12	1,201	1.00%
2023/03/08	44	179.10	1	179.50	179.50	43	1,214	3.54%
2023/03/03	14	179.04	6	178.50	178.50	8	1,180	0.68%
2023/03/02	22	179.23	11	178.00	178.50	11	1,177	0.93%
2023/03/01	68	177.26	93	174.04	178.50	-25	1,157	-2.16%
2023/02/24	0	0.00	13	196.00	184.50	-13	1,085	-1.20%
2023/02/23	0	0.00	8	196.50	197.50	-8	1,021	-0.78%
2023/02/22	20	193.20	46	192.57	195.00	-26	1,009	-2.58%
2023/02/21	170	195.45	37	196.03	196.00	133	1,006	13.21%	大買/鉅額交易
2023/02/20	0	0.00	4	191.00	190.50	-4	1,000	-0.40%
2023/02/17	0	0.00	8	192.19	193.00	-8	1,003	-0.80%
2023/02/16	0	0.00	13	188.35	191.00	-13	1,030	-1.26%
2023/02/15	2	191.50	2	189.00	189.00	0	1,057	0.00%
2023/02/14	1	193.00	169	191.33	191.50	-168	1,076	-15.60%	大賣/鉅額交易
2023/02/13	0	0.00	6	191.00	189.00	-6	1,096	-0.55%
2023/02/09	27	190.91	60.5	190.74	190.50	-33.5	1,111	-3.01%
2023/02/08	53	191.41	27	191.48	192.50	26	1,111	2.34%
2023/02/07	0	0.00	15	190.20	188.50	-15	1,117	-1.34%
2023/02/02	2	189.00	33	191.55	191.50	-31	1,157	-2.68%
2023/02/01	6	185.75	12	185.00	186.00	-6	1,151	-0.52%
2023/01/31	0	0.00	27	185.46	185.00	-27	1,159	-2.33%
2023/01/30	1	187.50	0	0.00	184.00	1	1,154	0.09%
2023/01/17	27	181.20	0	0.00	181.00	27	1,148	2.35%
2023/01/16	0	0.00	7	185.64	183.00	-7	1,135	-0.62%
2023/01/12	62	191.46	5	191.30	188.50	57	1,154	4.94%
2023/01/11	14.4	184.12	0	0.00	181.00	14.4	1,146	1.26%
2023/01/09	12	193.96	13	193.19	193.50	-1	1,148	-0.09%
2023/01/06	17	194.44	58	196.83	193.50	-41	1,159	-3.53%
2023/01/05	5	186.50	36	186.61	186.50	-31	1,161	-2.67%
2023/01/04	8	183.00	2	184.00	183.50	6	1,176	0.51%
2022/12/29	0	0.00	4	182.50	183.00	-4	1,244	-0.32%
2022/12/28	0	0.00	5	180.00	179.50	-5	1,265	-0.40%
2022/12/27	57	182.90	1	179.00	183.50	56	1,289	4.34%
2022/12/26	2	178.50	0	0.00	178.00	2	1,297	0.15%
2022/12/23	4	179.50	9	177.61	179.00	-5	1,326	-0.38%
2022/12/22	4	177.00	0	0.00	178.00	4	1,358	0.29%
2022/12/21	0	0.00	3	181.00	177.50	-3	1,375	-0.22%
2022/12/20	9	183.39	66	181.96	180.00	-57	1,396	-4.08%
2022/12/16	0	0.00	24	180.88	184.50	-24	1,422	-1.69%
2022/12/15	13	180.00	20	179.45	180.00	-7	1,447	-0.48%
2022/12/14	1	178.50	0	0.00	180.00	1	1,494	0.07%
2022/12/13	31	178.94	14	178.61	178.50	17	1,502	1.13%
2022/12/12	2	178.00	8	177.50	178.50	-6	1,545	-0.39%
2022/12/09	24	177.88	20	177.65	177.50	4	1,622	0.25%
2022/12/07	7	186.50	19	189.39	189.00	-12	1,712	-0.70%
2022/12/06	3	192.17	1	192.50	188.50	2	1,810	0.11%
2022/12/05	0	0.00	4	196.13	191.00	-4	1,875	-0.21%
2022/12/02	21	195.83	2	199.00	195.50	19	1,890	1.00%
2022/12/01	330	202.03	28	201.04	197.00	302	1,897	15.92%	大買/鉅額交易
2022/11/30	104	194.95	117	195.94	198.50	-13	1,880	-0.69%	大買/大賣/
2022/11/29	0	0.00	21	190.00	189.50	-21	1,876	-1.12%
2022/11/28	0	0.00	3	185.33	190.00	-3	1,885	-0.16%
2022/11/25	2	189.75	0	0.00	185.00	2	1,894	0.11%
2022/11/24	3	185.50	3	189.50	190.00	0	1,917	0.00%
2022/11/23	9	185.00	21	186.67	185.00	-12	1,917	-0.63%
2022/11/22	6	187.50	1	188.00	189.50	5	1,909	0.26%
2022/11/21	4	187.88	2	189.00	188.00	2	1,912	0.10%
2022/11/18	8	188.50	0	0.00	188.00	8	1,910	0.42%
2022/11/17	21	187.88	0	0.00	188.50	21	1,906	1.10%
2022/11/16	0	0.00	27	193.59	192.00	-27	1,890	-1.43%
2022/11/15	7	192.43	0	0.00	193.50	7	1,865	0.38%
2022/11/14	0	0.00	60	195.11	193.50	-60	1,851	-3.24%
2022/11/11	50	193.25	158	194.04	194.00	-108	1,825	-5.92%	大賣/鉅額交易
2022/11/10	12	187.92	42	187.60	188.00	-30	1,789	-1.68%
2022/11/09	0	0.00	94	186.61	185.50	-94	1,779	-5.28%
2022/11/08	54	181.35	0	0.00	180.50	54	1,760	3.07%
2022/11/07	7	178.21	0	0.00	180.00	7	1,754	0.40%
2022/11/04	10	174.90	0	0.00	175.00	10	1,750	0.57%
2022/11/03	39	174.32	0	0.00	175.50	39	1,751	2.23%
2022/11/02	41	175.63	6	174.50	176.00	35	1,754	1.99%
2022/11/01	54	177.24	69	176.82	173.50	-15	1,734	-0.86%
2022/10/31	5	177.00	49	178.42	176.50	-44	1,697	-2.59%
2022/10/28	37	172.58	13	172.00	173.00	24	1,686	1.42%
2022/10/27	38	172.00	5	172.10	171.50	33	1,688	1.95%
2022/10/26	0	0.00	1	169.50	169.50	-1	1,683	-0.06%
2022/10/25	9	170.56	53	171.14	169.50	-44	1,722	-2.55%
2022/10/24	10	175.00	21	172.90	171.00	-11	1,730	-0.64%
2022/10/21	71	171.85	11	173.36	169.50	60	1,734	3.46%
2022/10/20	29	174.62	11	174.55	174.00	18	1,731	1.04%
2022/10/19	10	179.20	2	179.00	178.00	8	1,712	0.47%
2022/10/18	0	0.00	222	177.76	176.00	-222	1,699	-13.06%	大賣/鉅額交易
2022/10/17	53	182.51	19	182.08	182.50	34	1,681	2.02%
2022/10/14	65	182.05	2	182.25	181.50	63	1,667	3.78%
2022/10/13	44	177.43	4	174.38	177.00	40	1,650	2.42%
2022/10/12	111	173.50	29	170.74	173.50	82	1,611	5.09%	大買/
2022/10/11	117	170.39	132	168.98	169.00	-15	1,593	-0.94%	大買/大賣/
2022/10/07	1	186.50	86	186.70	186.00	-85	1,550	-5.48%
2022/10/06	3	188.50	26	186.65	186.50	-23	1,534	-1.50%
2022/10/05	22	188.48	17	187.91	186.50	5	1,532	0.33%
2022/10/04	37	183.92	36	185.00	184.00	1	1,514	0.07%
2022/10/03	0	0.00	28	176.50	176.50	-28	1,492	-1.88%
2022/09/30	0	0.00	42	175.12	180.00	-42	1,484	-2.83%
2022/09/29	0	0.00	49	180.85	179.00	-49	1,477	-3.32%
2022/09/28	23	180.98	6	181.17	178.00	17	1,442	1.18%
2022/09/27	106	183.08	0	0.00	184.00	106	1,428	7.42%	大買/鉅額交易
2022/09/26	151	181.67	1	181.00	180.00	150	1,425	10.52%	大買/鉅額交易
2022/09/23	1	187.50	54	188.08	186.00	-53	1,412	-3.75%
2022/09/22	21	186.76	17	189.56	192.00	4	1,402	0.29%
2022/09/21	151	191.11	2	189.50	190.50	149	1,374	10.84%	大買/鉅額交易
2022/09/20	22	199.18	22	197.84	196.50	0	1,335	0.00%
2022/09/15	22	204.75	29	201.41	202.50	-7	1,193	-0.59%
2022/09/14	47	200.22	42	199.89	200.00	5	1,118	0.45%
2022/09/13	3	207.00	71.9	201.89	203.50	-68.9	1,050	-6.56%
2022/09/12	99	196.15	55	195.53	193.50	44	949	4.64%
2022/09/08	14	180.61	21	183.62	184.50	-7	885	-0.79%
2022/09/07	25	180.22	36	178.97	180.00	-11	860	-1.28%
2022/09/06	23	184.26	18	178.31	175.00	5	841	0.59%
2022/09/05	34	173.18	0	0.00	175.00	34	807	4.21%
2022/09/02	3	182.50	11	180.14	176.00	-8	782	-1.02%
2022/09/01	87	186.37	19	186.84	187.50	68	757	8.98%
2022/08/31	32	188.48	19	188.08	188.50	13	743	1.75%
2022/08/30	0	0.00	4	182.88	183.00	-4	715	-0.56%
2022/08/29	6	177.67	17	175.88	178.50	-11	708	-1.55%
2022/08/26	0	0.00	1	182.00	182.00	-1	712	-0.14%
2022/08/24	0	0.00	8	178.00	177.50	-8	714	-1.12%
2022/08/19	4	180.63	0	0.00	180.00	4	722	0.55%
2022/08/17	5	183.70	5	183.90	184.00	0	712	0.00%
2022/08/16	21	181.95	25	183.80	184.00	-4	709	-0.56%
2022/08/15	0	0.00	1	184.00	182.00	-1	694	-0.14%
2022/08/11	0	0.00	13	183.54	183.00	-13	680	-1.91%
2022/08/08	0	0.00	8	173.06	174.00	-8	650	-1.23%
2022/08/05	2	173.00	11	173.64	173.00	-9	656	-1.37%
2022/08/04	0	0.00	40	171.44	173.50	-40	662	-6.04%
2022/08/02	5	170.90	0	0.00	173.50	5	667	0.75%
2022/08/01	11	173.68	1	174.50	175.50	10	647	1.54%
2022/07/29	60	168.98	19	168.42	172.00	41	601	6.82%
2022/07/28	5	154.70	4	156.50	156.50	1	578	0.17%
2022/07/27	50	150.72	5	149.50	152.00	45	569	7.90%
2022/07/26	7	152.79	8.1	151.56	154.50	-1.1	560	-0.20%
2022/07/25	0	0.00	3	152.67	153.50	-3	564	-0.53%
2022/07/22	1	161.50	8	161.25	161.00	-7	570	-1.23%
2022/07/20	2	161.00	0	0.00	160.50	2	587	0.34%
2022/07/19	17	155.00	2	155.00	156.50	15	590	2.54%
2022/07/18	0	0.00	3	156.50	157.50	-3	588	-0.51%
2022/07/15	0	0.00	6	154.17	152.00	-6	586	-1.02%
2022/07/13	1	155.50	15	156.57	155.00	-14	589	-2.37%
2022/07/12	0	0.00	11	151.09	150.50	-11	580	-1.90%
2022/07/08	4	145.50	0	0.00	146.50	4	576	0.69%
2022/07/07	4	140.25	3	138.00	141.50	1	582	0.17%
2022/07/06	2	135.50	27	136.67	136.00	-25	589	-4.24%
2022/07/05	25	143.80	5	143.30	142.50	20	604	3.31%
2022/07/04	29	139.76	0	0.00	139.50	29	618	4.69%
2022/07/01	8	143.44	9	145.17	142.00	-1	602	-0.17%
2022/06/30	0	0.00	7	151.14	153.00	-7	593	-1.18%
2022/06/29	6	155.50	2	156.75	154.50	4	588	0.68%
2022/06/28	180	163.89	27	162.57	160.50	153	577	26.50%	大買/鉅額交易
2022/06/27	9	162.94	0	0.00	163.50	9	567	1.59%
2022/06/24	20	160.25	0	0.00	160.50	20	562	3.56%
2022/06/23	8	161.00	1	161.50	161.00	7	558	1.25%
2022/06/22	0	0.00	7	157.64	159.00	-7	553	-1.26%
2022/06/21	0	0.00	1	159.50	160.50	-1	555	-0.18%
2022/06/20	8	160.00	9	158.17	156.50	-1	563	-0.18%
2022/06/17	2	160.50	2	159.75	158.50	0	560	0.00%
2022/06/15	5	165.50	6	165.17	166.50	-1	554	-0.18%
2022/06/14	1	161.00	0	0.00	161.00	1	560	0.18%
2022/06/13	3	162.50	6	163.25	163.00	-3	575	-0.52%
2022/06/10	4	168.88	1	169.50	169.00	3	579	0.52%
2022/06/09	5	169.70	32	169.45	170.00	-27	588	-4.59%
2022/06/08	0	0.00	1	170.50	170.50	-1	591	-0.17%
2022/06/07	31	171.71	6	170.00	168.50	25	595	4.20%
2022/06/06	80	167.79	4	166.63	169.50	76	599	12.69%
2022/05/31	2	164.75	2	166.00	166.50	0	623	0.00%
2022/05/30	1	162.00	3	163.33	164.50	-2	625	-0.32%
2022/05/27	0	0.00	12	159.88	159.00	-12	634	-1.89%
2022/05/25	0	0.00	1	152.50	153.00	-1	653	-0.15%
2022/05/24	0	0.00	17	153.35	153.00	-17	669	-2.54%
2022/05/20	8	160.13	0	0.00	159.50	8	674	1.19%
2022/05/19	5	156.50	16	158.59	158.00	-11	674	-1.63%
2022/05/18	5	160.50	7	161.64	159.00	-2	674	-0.30%
2022/05/16	2	160.50	0	0.00	158.00	2	669	0.30%
2022/05/13	0	0.00	3	159.50	158.50	-3	674	-0.45%
2022/05/12	4	154.75	11	155.00	153.00	-7	674	-1.04%
2022/05/11	36	154.35	242	155.13	152.00	-206	668	-30.80%	大賣/鉅額交易
2022/05/10	0	0.00	86	157.94	159.00	-86	662	-12.97%
2022/05/09	1	161.00	48	161.39	162.00	-47	664	-7.08%
2022/05/05	13	168.65	0	0.00	168.00	13	702	1.85%
2022/05/04	8	166.81	0	0.00	167.50	8	718	1.11%
2022/05/03	28	165.50	0	0.00	166.50	28	726	3.86%
2022/04/29	21.6	164.60	4	164.50	166.50	17.6	736	2.39%
2022/04/28	5	161.00	33	160.82	163.00	-28	767	-3.65%
2022/04/26	6	155.92	7	159.86	158.00	-1	782	-0.13%
2022/04/22	2	166.50	0	0.00	167.50	2	780	0.26%
2022/04/21	0	0.00	8	169.75	169.00	-8	801	-1.00%
2022/04/19	0	0.00	2	169.00	170.50	-2	946	-0.21%
2022/04/18	0	0.00	4	167.38	166.00	-4	1,040	-0.38%
2022/04/15	1	167.00	0	0.00	167.00	1	1,089	0.09%
2022/04/13	0	0.00	1	169.00	169.00	-1	1,119	-0.09%
2022/04/12	30	163.63	0	0.00	163.50	30	1,111	2.70%
2022/04/11	14	164.54	8	166.06	166.00	6	1,084	0.55%
2022/04/08	3	173.50	9	169.78	169.00	-6	1,063	-0.56%
2022/04/07	4	176.00	0	0.00	175.50	4	1,043	0.38%
2022/04/06	0	0.00	2	177.50	179.00	-2	1,038	-0.19%
2022/04/01	0	0.00	4	176.75	177.00	-4	1,031	-0.39%
2022/03/31	0	0.00	9	180.56	180.00	-9	1,027	-0.88%
2022/03/30	43	181.17	9	181.78	181.00	34	1,032	3.29%
2022/03/29	0	0.00	1	179.00	178.00	-1	1,049	-0.10%
2022/03/28	0	0.00	3	176.00	177.50	-3	1,064	-0.28%
2022/03/25	0	0.00	2	180.25	178.50	-2	1,069	-0.19%
2022/03/24	11	180.14	61	179.80	181.00	-50	1,073	-4.66%
2022/03/23	20	177.30	3	177.50	178.00	17	1,083	1.57%
2022/03/22	0	0.00	17	177.74	176.50	-17	1,069	-1.59%
2022/03/21	2	179.00	30	178.13	178.50	-28	1,065	-2.63%
2022/03/18	9	179.50	0	0.00	177.50	9	1,066	0.84%
2022/03/17	3	176.00	31	178.03	177.50	-28	1,063	-2.63%
2022/03/16	0	0.00	12	174.75	170.50	-12	1,052	-1.14%
2022/03/14	0	0.00	13	178.27	177.50	-13	1,035	-1.25%
2022/03/11	2	180.00	31	179.53	180.00	-29	1,029	-2.82%
2022/03/10	18	181.78	23	181.26	180.50	-5	1,027	-0.49%
2022/03/09	23	176.28	19	177.55	176.50	4	1,021	0.39%
2022/03/08	37	182.32	19	182.13	177.00	18	1,016	1.77%
2022/03/07	107	186.56	8	185.75	187.00	99	1,009	9.80%	大買/
2022/03/04	190	190.08	51	189.77	189.50	139	1,024	13.57%	大買/鉅額交易
2022/03/03	151.7	194.86	27	194.04	195.00	124.7	1,015	12.28%	大買/鉅額交易
2022/03/02	7	192.93	0	0.00	195.50	7	1,015	0.69%
2022/03/01	18	192.83	3	193.00	194.00	15	1,009	1.49%
2022/02/25	6	187.50	9	186.44	188.50	-3	998	-0.30%
2022/02/24	2	188.25	10	191.05	187.00	-8	987	-0.81%
2022/02/23	2	197.00	0	0.00	195.50	2	970	0.21%
2022/02/22	0	0.00	1	195.00	194.50	-1	977	-0.10%
2022/02/21	3	197.00	0	0.00	198.50	3	974	0.31%
2022/02/18	0	0.00	9	199.00	200.00	-9	974	-0.92%
2022/02/17	3	205.50	1	205.00	203.00	2	977	0.20%
2022/02/16	5	201.20	0	0.00	201.50	5	976	0.51%
2022/02/15	10	200.10	9	200.50	199.50	1	974	0.10%
2022/02/14	3	201.00	3	201.50	199.50	0	969	0.00%
2022/02/11	5	206.60	0	0.00	208.00	5	973	0.51%
2022/02/10	1	209.50	9	206.28	211.00	-8	974	-0.82%
2022/02/09	0	0.00	24	218.04	217.50	-24	970	-2.47%
2022/02/08	3	220.17	2	218.25	218.00	1	972	0.10%
2022/02/07	5	216.00	31	214.21	219.00	-26	964	-2.69%
2022/01/26	1	204.50	11	208.36	212.00	-10	949	-1.05%
2022/01/25	2	213.00	18	210.19	206.00	-16	950	-1.68%
2022/01/24	3	215.00	17	214.62	217.50	-14	951	-1.47%
2022/01/21	58	213.46	20	211.58	213.00	38	951	3.99%
2022/01/20	13	223.08	8	221.94	218.00	5	924	0.54%
2022/01/19	17	220.41	53	219.75	220.50	-36	907	-3.97%
2022/01/18	0	0.00	2	216.50	218.00	-2	910	-0.22%
2022/01/17	30	211.55	23	216.76	216.00	7	909	0.77%
2022/01/14	24	206.42	13	206.69	207.00	11	898	1.22%
2022/01/13	0	0.00	45	217.14	213.00	-45	880	-5.11%
2022/01/12	114	221.63	155	215.59	221.50	-41	846	-4.85%	大買/大賣/
2022/01/11	195	232.15	15	233.53	232.50	180	744	24.17%	大買/鉅額交易
2022/01/10	3	218.17	3	220.00	225.50	0	647	0.00%
2022/01/07	14	213.00	14	214.50	211.00	0	606	0.00%
2022/01/05	4.5	199.40	0	0.00	199.00	4.5	579	0.78%
2022/01/04	4	199.00	0	0.00	199.00	4	579	0.69%
2021/12/30	4	200.00	0	0.00	200.00	4	601	0.66%
2021/12/27	2	202.50	2	207.75	207.50	0	659	0.00%
2021/12/16	0	0.00	1	184.00	184.00	-1	619	-0.16%
2021/12/14	5	183.90	16.8	183.04	183.00	-11.8	639	-1.84%
2021/12/13	8	185.44	1	185.00	186.00	7	642	1.09%
2021/12/10	4	182.38	0	0.00	182.00	4	641	0.62%
2021/12/08	43	184.48	1	184.50	184.50	42	646	6.50%
2021/12/06	36	184.58	2	182.50	188.00	34	643	5.29%
2021/12/03	18	181.50	3	182.50	182.00	15	642	2.34%
2021/12/02	0	0.00	2	181.25	181.00	-2	645	-0.31%
2021/12/01	5	182.50	5	181.00	184.00	0	643	0.00%
2021/11/30	11	187.09	8	184.50	185.50	3	635	0.47%
2021/11/29	3	182.17	2	183.25	183.00	1	616	0.16%
2021/11/26	8	184.56	8	185.38	185.00	0	616	0.00%
2021/11/25	1	182.50	2	183.50	185.00	-1	608	-0.16%
2021/11/24	0	0.00	10	181.80	182.00	-10	601	-1.66%
2021/11/23	9	182.17	14	181.18	184.00	-5	604	-0.83%
2021/11/22	0	0.00	3	184.33	185.00	-3	611	-0.49%
2021/11/19	0	0.00	8	184.69	181.50	-8	611	-1.31%
2021/11/18	11.8	189.88	2	188.00	187.00	9.8	601	1.63%
2021/11/16	4	189.00	1	190.00	189.50	3	603	0.50%
2021/11/15	13.1	190.81	0	0.00	190.50	13.1	600	2.19%
2021/11/11	0	0.00	1	189.50	188.00	-1	613	-0.16%
2021/11/10	170	191.48	3	190.33	190.50	167	618	27.00%	大買/鉅額交易
2021/11/09	0	0.00	32	188.13	188.00	-32	613	-5.21%
2021/11/08	9	190.89	28	190.23	189.00	-19	612	-3.10%
2021/11/05	0	0.00	11	188.00	189.00	-11	612	-1.80%
2021/11/04	4	188.25	18	189.19	189.00	-14	613	-2.28%
2021/11/03	23	189.11	48	188.70	189.00	-25	612	-4.08%
2021/11/02	49	189.68	6	186.08	188.00	43	606	7.09%
2021/11/01	132	188.06	62	187.70	188.50	70	602	11.62%	大買/
2021/10/29	4	185.00	27	182.61	181.00	-23	599	-3.84%
2021/10/28	17	186.00	20	185.15	184.50	-3	592	-0.51%
2021/10/27	1	181.00	1	181.50	181.00	0	589	0.00%
2021/10/26	45	181.04	18	182.56	182.00	27	602	4.48%
2021/10/25	0	0.00	180	174.78	174.50	-180	589	-30.52%	大賣/鉅額交易
2021/10/21	0	0.00	3	183.00	183.00	-3	593	-0.51%
2021/10/20	0	0.00	3	182.50	183.00	-3	591	-0.51%
2021/10/19	3	182.67	3	184.17	186.00	0	593	0.00%
2021/10/15	0	0.00	5	179.70	182.00	-5	599	-0.83%
2021/10/14	0	0.00	3	178.50	178.50	-3	618	-0.48%
2021/10/13	0	0.00	1	184.00	183.50	-1	652	-0.15%
2021/10/12	4	184.25	0	0.00	184.00	4	690	0.58%
2021/10/08	9	186.50	10	187.40	186.00	-1	703	-0.14%
2021/10/07	7	191.50	26	190.52	190.00	-19	706	-2.69%
2021/10/06	30	190.13	23	191.46	190.00	7	709	0.99%
2021/10/05	31	180.77	121	180.72	181.00	-90	710	-12.67%	大賣/
2021/10/04	7	177.00	5	177.30	178.50	2	693	0.29%
2021/10/01	4	176.00	1	176.50	178.00	3	690	0.43%
2021/09/30	6	174.50	11	174.95	176.00	-5	688	-0.73%
2021/09/29	3	174.00	4	176.25	174.00	-1	683	-0.15%
2021/09/27	15	181.47	3	181.83	182.50	12	688	1.74%
2021/09/24	6	179.83	0	0.00	177.50	6	683	0.88%
2021/09/23	4	179.88	0	0.00	180.00	4	684	0.58%
2021/09/22	7	175.71	3	178.17	179.00	4	680	0.59%
2021/09/17	0	0.00	37	176.77	183.00	-37	667	-5.54%
2021/09/16	5	176.50	0	0.00	176.50	5	664	0.75%
2021/09/15	0	0.00	3	176.00	176.50	-3	669	-0.45%
2021/09/14	12	177.75	15	177.37	177.50	-3	672	-0.45%
2021/09/13	1	174.00	6	175.67	177.00	-5	672	-0.74%
2021/09/10	0	0.00	96	176.31	177.00	-96	673	-14.26%
2021/09/09	19	177.89	0	0.00	178.00	19	678	2.80%
2021/09/08	20	177.18	19	176.97	176.00	1	679	0.15%
2021/09/07	56	179.48	0	0.00	180.00	56	681	8.22%
2021/09/06	5	181.90	1	181.50	183.50	4	683	0.59%
2021/09/03	49	180.89	3	182.50	179.50	46	684	6.72%
2021/09/02	0	0.00	7	179.64	178.00	-7	695	-1.01%
2021/09/01	2	181.25	0	0.00	182.00	2	707	0.28%
2021/08/31	0	0.00	10	177.50	179.50	-10	710	-1.41%
2021/08/27	15	180.73	1	179.50	179.00	14	723	1.93%
2021/08/26	19	180.95	29	181.05	181.00	-10	731	-1.37%
2021/08/25	20	180.00	8	180.75	180.50	12	729	1.65%
2021/08/24	0	0.00	5	179.20	178.50	-5	731	-0.68%
2021/08/23	11	180.00	5	179.50	179.00	6	739	0.81%
2021/08/20	3	177.00	1	177.50	177.50	2	742	0.27%
2021/08/19	1	178.50	19	176.66	177.50	-18	748	-2.41%
2021/08/18	55	179.90	12	180.04	181.50	43	751	5.72%
2021/08/17	8	176.56	11	177.64	175.50	-3	746	-0.40%
2021/08/16	13	179.77	33	180.02	179.50	-20	751	-2.66%
2021/08/13	32	180.13	12	179.38	179.00	20	751	2.66%
2021/08/12	23	180.07	0	0.00	180.00	23	747	3.08%
2021/08/11	7	175.64	5	179.40	176.50	2	747	0.27%
2021/08/10	1	180.00	5	183.70	181.00	-4	747	-0.54%
2021/08/09	6	185.75	9	186.06	187.00	-3	749	-0.40%
2021/08/06	7	188.00	10	189.00	189.00	-3	767	-0.39%
2021/08/05	9	187.56	8	189.25	186.00	1	785	0.13%
2021/08/04	1	193.00	11	191.73	190.00	-10	798	-1.25%
2021/08/03	13	194.69	10	193.80	193.50	3	805	0.37%
2021/08/02	9	194.28	5	195.20	194.00	4	803	0.50%
2021/07/30	8	192.00	20	193.73	196.50	-12	804	-1.49%
2021/07/29	12	196.71	14	197.11	199.00	-2	810	-0.25%
2021/07/28	35	196.79	67	197.05	196.00	-32	821	-3.89%
2021/07/27	13	204.35	40	203.25	204.00	-27	846	-3.19%
2021/07/26	10	204.65	5	204.80	206.50	5	860	0.58%
2021/07/23	30	206.33	12	205.83	203.50	18	887	2.03%
2021/07/22	17	205.03	0	0.00	205.00	17	893	1.90%
2021/07/21	1	203.50	6	203.58	205.00	-5	897	-0.56%
2021/07/20	64	209.43	45	204.06	204.50	19	910	2.09%
2021/07/19	14	211.18	48	213.03	212.00	-34	926	-3.67%
2021/07/16	47	206.22	15	202.70	210.50	32	903	3.54%
2021/07/15	5	204.70	23	204.93	201.50	-18	874	-2.06%
2021/07/14	7	201.43	11	202.50	203.00	-4	866	-0.46%
2021/07/13	6	203.33	19	200.74	201.00	-13	870	-1.49%
2021/07/12	145	202.11	37	200.95	206.50	108	859	12.56%	大買/鉅額交易
2021/07/09	2	193.00	4	196.75	196.50	-2	833	-0.24%
2021/07/08	5	194.50	5	194.10	194.00	0	837	0.00%
2021/07/07	76	196.43	15	196.47	196.00	61	851	7.16%
2021/07/06	15	200.13	15	198.50	195.50	0	870	0.00%
2021/07/05	3	195.50	4	196.00	197.00	-1	916	-0.11%
2021/07/02	43	194.76	41	195.29	193.50	2	942	0.21%
2021/07/01	32.7	197.22	8	197.31	198.50	24.7	937	2.63%
2021/06/30	31	192.77	11	193.27	191.50	20	945	2.12%
2021/06/29	10	189.85	3	191.00	190.00	7	953	0.73%
2021/06/28	3	189.83	3	190.67	190.50	0	963	0.00%
2021/06/25	43	196.66	30	193.60	191.50	13	969	1.34%
2021/06/24	12	193.79	31	195.42	196.50	-19	971	-1.95%
2021/06/23	30	190.63	3	189.83	191.00	27	989	2.73%
2021/06/22	0	0.00	18	193.69	193.00	-18	990	-1.82%
2021/06/21	13	194.96	57	195.32	195.00	-44	994	-4.42%
2021/06/18	6	197.17	1	198.00	194.50	5	1,009	0.50%
2021/06/17	10	199.95	12	200.00	198.00	-2	1,018	-0.20%
2021/06/16	24	200.52	8	200.50	200.00	16	1,030	1.55%
2021/06/15	29	198.60	7	198.00	198.50	22	1,037	2.12%
2021/06/11	1	199.50	10	199.30	199.50	-9	1,055	-0.85%
2021/06/10	49	200.89	44	201.80	201.00	5	1,076	0.46%
2021/06/09	24	198.29	56	199.19	198.00	-32	1,078	-2.97%
2021/06/08	42	196.01	8	196.13	196.00	34	1,072	3.17%
2021/06/07	5	192.30	3	191.50	193.50	2	1,076	0.19%
2021/06/04	16	191.00	10	193.75	192.50	6	1,076	0.56%
2021/06/03	5	190.30	5	192.50	194.50	0	1,086	0.00%
2021/06/02	26	188.21	36	188.99	188.50	-10	1,087	-0.92%
2021/06/01	2	190.50	3	193.33	189.00	-1	1,095	-0.09%
2021/05/31	8	187.63	45	187.63	188.50	-37	1,112	-3.33%
2021/05/28	6	192.25	5	192.00	192.00	1	1,123	0.09%
2021/05/27	68	192.34	5	191.10	193.00	63	1,139	5.53%
2021/05/26	52	192.18	24	191.50	189.00	28	1,178	2.38%
2021/05/25	167	192.81	7	193.07	192.50	160	1,186	13.48%	大買/鉅額交易
2021/05/24	22	188.75	7	188.79	189.00	15	1,197	1.25%
2021/05/21	35	187.07	7	186.21	183.00	28	1,216	2.30%
2021/05/20	10	186.75	2	185.25	185.50	8	1,239	0.65%
2021/05/19	1	184.00	7	186.07	185.00	-6	1,269	-0.47%
2021/05/18	6	186.08	18	185.86	186.50	-12	1,309	-0.92%
2021/05/17	44	179.80	9	177.44	180.00	35	1,362	2.57%
2021/05/14	56	185.29	80	185.48	189.00	-24	1,371	-1.75%
2021/05/13	9	176.83	18	171.61	179.50	-9	1,363	-0.66%
2021/05/12	43	167.10	40	167.69	166.00	3	1,354	0.22%
2021/05/11	3	176.50	8	178.56	178.50	-5	1,366	-0.37%
2021/05/10	8	180.81	4	182.38	181.00	4	1,389	0.29%
2021/05/07	2	182.50	8	181.31	183.50	-6	1,432	-0.42%
2021/05/06	11	179.36	0	0.00	182.00	11	1,468	0.75%
2021/05/05	1	183.50	5	179.80	179.00	-4	1,482	-0.27%
2021/05/04	7	184.14	33	184.65	183.00	-26	1,534	-1.69%
2021/05/03	60	191.67	5	192.20	186.50	55	1,544	3.56%
2021/04/29	20	197.65	18	197.78	194.00	2	1,593	0.13%
2021/04/28	16	206.91	16	204.25	206.00	0	1,572	0.00%
2021/04/27	1	203.00	4	205.38	205.00	-3	1,575	-0.19%
2021/04/26	35	207.51	39	207.03	208.00	-4	1,591	-0.25%
2021/04/23	60	204.70	60	202.69	205.00	0	1,588	0.00%
2021/04/22	16	194.66	4	195.00	195.00	12	1,575	0.76%
2021/04/21	0	0.00	19	191.97	192.50	-19	1,579	-1.20%
2021/04/20	7	191.43	47	191.30	191.50	-40	1,664	-2.40%
2021/04/19	10	192.60	12	191.42	192.00	-2	1,783	-0.11%
2021/04/16	4	186.75	1	185.50	186.00	3	1,804	0.17%
2021/04/15	16	183.50	5	184.30	184.00	11	1,806	0.61%
2021/04/14	19	185.00	11	187.00	185.00	8	1,805	0.44%
2021/04/13	11	185.95	22	186.32	184.00	-11	1,807	-0.61%
2021/04/12	144	190.30	13	191.96	188.00	131	1,802	7.27%	大買/鉅額交易
2021/04/09	84	201.60	81	202.73	197.00	3	1,799	0.17%
2021/04/08	53	195.81	15	195.73	197.00	38	1,757	2.16%
2021/04/07	22	191.89	1	192.00	192.50	21	1,741	1.21%
2021/04/06	29	193.98	5	193.90	194.00	24	1,740	1.38%
2021/04/01	7	189.79	8	192.94	192.00	-1	1,726	-0.06%
2021/03/31	4	186.00	19	188.05	188.50	-15	1,713	-0.88%
2021/03/30	3	191.33	28	191.07	191.50	-25	1,705	-1.47%
2021/03/29	3	190.67	20	191.68	190.50	-17	1,701	-1.00%
2021/03/26	37	190.34	54	190.53	192.00	-17	1,700	-1.00%
2021/03/25	2	185.25	9	183.61	186.00	-7	1,687	-0.41%
2021/03/24	7	185.14	29	185.64	185.50	-22	1,720	-1.28%
2021/03/23	31	186.98	1	185.00	186.50	30	1,720	1.74%
2021/03/22	5	184.90	5	183.90	184.00	0	1,720	0.00%
2021/03/19	2	183.50	24	184.35	185.00	-22	1,735	-1.27%
2021/03/18	42	187.94	1	187.50	188.50	41	1,729	2.37%
2021/03/17	34	186.79	34	187.88	185.50	0	1,746	0.00%
2021/03/16	4	184.63	585.4	184.21	184.00	-581.4	1,774	-32.77%	大賣/鉅額交易
2021/03/15	1	186.00	81	187.19	185.00	-80	1,798	-4.45%
2021/03/12	18	191.31	30	190.07	190.50	-12	1,812	-0.66%
2021/03/11	11	193.00	11	192.64	192.00	0	1,826	0.00%
2021/03/10	5	189.10	5	190.40	189.50	0	1,821	0.00%
2021/03/09	1	190.00	1	193.00	189.50	0	1,820	0.00%
2021/03/08	1	194.50	61	199.11	194.50	-60	1,821	-3.29%
2021/03/05	41	193.95	6	194.75	196.00	35	1,862	1.88%
2021/03/04	29	198.76	17	199.18	198.00	12	1,861	0.64%
2021/03/03	21	202.29	0	0.00	205.00	21	1,852	1.13%
2021/03/02	69.1	209.60	32	210.48	204.50	37.1	1,839	2.02%
2021/02/26	88	204.07	57	204.29	204.50	31	1,833	1.69%
2021/02/24	16	217.22	16	215.97	214.00	0	1,802	0.00%
2021/02/23	3	219.50	3	220.00	217.00	0	1,793	0.00%
2021/02/22	10	225.15	13	220.85	223.00	-3	1,773	-0.17%
2021/02/19	18	213.50	18	216.19	218.50	0	1,749	0.00%
2021/02/18	3	223.00	63	215.97	215.50	-60	1,723	-3.48%
2021/02/17	72	217.19	72	220.57	227.00	0	1,690	0.00%
2021/02/05	28	210.14	40	208.56	206.50	-12	1,632	-0.74%
2021/02/04	41	214.20	42	214.51	214.50	-1	1,618	-0.06%
2021/02/03	17	212.62	4	212.63	214.00	13	1,609	0.81%
2021/02/02	33	210.58	33	213.24	215.00	0	1,612	0.00%
2021/02/01	6	192.83	46	197.43	200.50	-40	1,595	-2.51%
2021/01/29	84	195.36	44	199.02	189.00	40	1,579	2.53%
2021/01/28	7	204.64	7	204.29	201.50	0	1,566	0.00%
2021/01/27	52	215.63	60	215.82	216.00	-8	1,531	-0.52%
2021/01/26	119	219.53	113	222.06	219.00	6	1,508	0.40%	大買/大賣/
2021/01/25	40	213.86	67	216.88	217.00	-27	1,463	-1.85%
2021/01/22	61	207.20	68	208.68	216.00	-7	1,476	-0.47%
2021/01/21	13	194.92	5	196.40	198.00	8	1,416	0.56%
2021/01/20	14	198.00	4	195.63	193.50	10	1,408	0.71%
2021/01/19	115	195.94	77	197.45	199.50	38	1,400	2.71%	大買/
2021/01/18	5	186.20	7	186.71	188.00	-2	1,370	-0.15%
2021/01/15	57	191.86	52	195.17	190.50	5	1,366	0.37%
2021/01/14	37	202.11	1	205.00	201.00	36	1,367	2.63%
2021/01/13	2	200.00	176	200.18	205.00	-174	1,352	-12.87%	大賣/鉅額交易
2021/01/12	77	191.72	69	191.04	200.00	8	1,267	0.63%
2021/01/11	212	178.48	41	178.13	182.00	171	1,144	14.94%	大買/鉅額交易
2021/01/08	26	171.21	59	172.28	172.00	-33	1,114	-2.96%
2021/01/07	9	172.67	36	173.00	172.50	-27	1,113	-2.43%
2021/01/06	10	176.25	14	175.04	176.50	-4	1,105	-0.36%
2021/01/05	6	175.00	9	176.44	180.00	-3	1,101	-0.27%
2021/01/04	3	169.00	21	173.05	177.00	-18	1,101	-1.63%
2020/12/31	24	169.25	6	169.00	168.00	18	1,083	1.66%
2020/12/30	0	0.00	2	169.50	170.00	-2	1,079	-0.19%
2020/12/29	0	0.00	5	171.00	168.00	-5	1,082	-0.46%
2020/12/28	4	171.50	3	171.33	170.00	1	1,088	0.09%
2020/12/24	5	171.60	3	172.33	171.00	2	1,096	0.18%
2020/12/23	2	173.25	1	172.50	172.50	1	1,095	0.09%
2020/12/22	1	171.00	6	175.17	171.50	-5	1,103	-0.45%
2020/12/21	41	172.83	41	176.06	176.00	0	1,107	0.00%
2020/12/18	57	178.36	71	181.01	174.00	-14	1,099	-1.27%
2020/12/17	10	175.40	25	178.30	179.00	-15	1,065	-1.41%
2020/12/16	49	175.46	24	178.29	176.00	25	1,064	2.35%
2020/12/15	54	179.02	34	180.54	180.50	20	1,057	1.89%
2020/12/14	43	176.90	32	177.39	176.50	11	1,034	1.06%
2020/12/11	33	174.73	21	177.29	175.00	12	1,028	1.17%
2020/12/10	66	173.36	38	175.86	178.00	28	1,003	2.79%
2020/12/09	27	170.57	32	169.78	171.50	-5	960	-0.52%
2020/12/08	18	165.56	11	163.50	166.00	7	924	0.76%
2020/12/07	22	160.48	20	162.10	163.00	2	901	0.22%
2020/12/04	5	157.60	0	0.00	157.50	5	885	0.56%
2020/12/03	0	0.00	8	158.13	158.00	-8	885	-0.90%
2020/12/02	6	158.83	12	159.75	158.50	-6	890	-0.67%
2020/12/01	26	154.71	35	157.93	159.00	-9	886	-1.01%
2020/11/30	13	152.65	0	0.00	150.00	13	846	1.54%
2020/11/27	5	151.00	12	152.04	151.00	-7	848	-0.82%
2020/11/26	3	153.83	8	154.13	153.50	-5	862	-0.58%
2020/11/25	19	154.00	9	155.44	154.50	10	870	1.15%
2020/11/24	9	155.06	12	154.63	155.00	-3	881	-0.34%
2020/11/23	26	155.75	26	154.85	155.00	0	892	0.00%
2020/11/20	20	151.40	3	151.83	152.50	17	905	1.88%
2020/11/19	0	0.00	73	149.73	149.50	-73	913	-7.99%
2020/11/18	0	0.00	6	150.00	150.00	-6	923	-0.65%
2020/11/17	7	151.00	2	150.00	149.00	5	930	0.54%
2020/11/16	8	149.00	5	148.50	150.50	3	956	0.31%
2020/11/12	0	0.00	6	147.50	147.00	-6	979	-0.61%
2020/11/11	8	147.31	11	147.77	147.50	-3	982	-0.31%
2020/11/10	0	0.00	8	147.63	146.00	-8	990	-0.81%
2020/11/09	5	145.10	6	144.92	147.00	-1	983	-0.10%
2020/11/06	11	145.50	24	144.77	145.00	-13	973	-1.34%
2020/11/05	25	146.32	52	148.18	147.00	-27	964	-2.80%
2020/11/04	13	140.92	0	0.00	141.50	13	940	1.38%
2020/11/03	0	0.00	2	142.50	140.50	-2	970	-0.21%
2020/11/02	16	136.81	36	136.39	137.00	-20	992	-2.02%
2020/10/30	79	137.39	1	144.00	136.00	78	983	7.93%
2020/10/29	0	0.00	2	144.00	142.50	-2	947	-0.21%
2020/10/28	0	0.00	2	147.50	147.00	-2	950	-0.21%
2020/10/27	0	0.00	8	148.19	148.00	-8	982	-0.81%
2020/10/26	2	150.00	25	149.70	149.50	-23	992	-2.32%
2020/10/23	13	149.27	14	148.96	148.00	-1	1,006	-0.10%
2020/10/22	301	150.97	0	0.00	147.50	301	1,007	29.87%	大買/鉅額交易
2020/10/21	0	0.00	7	152.00	151.50	-7	1,005	-0.70%
2020/10/20	1	151.50	16	153.34	151.50	-15	1,047	-1.43%
2020/10/19	1	155.50	5	155.20	156.50	-4	1,116	-0.36%
2020/10/16	2	153.00	8	153.69	153.50	-6	1,166	-0.51%
2020/10/15	107	153.23	65	153.08	153.50	42	1,214	3.46%	大買/
2020/10/14	1	156.00	0	0.00	156.00	1	1,260	0.08%
2020/10/13	166	155.28	5	156.30	155.50	161	1,285	12.53%	大買/鉅額交易
2020/10/12	288	157.15	29	156.07	158.50	259	1,300	19.91%	大買/鉅額交易
2020/10/07	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2020/10/06	7	155.71	1	153.50	154.00	6	1,360	0.44%
2020/10/05	3	156.17	1	157.00	158.00	2	1,368	0.15%
2020/09/29	6	153.67	0	0.00	151.50	6	1,376	0.44%
2020/09/28	0	0.00	26	151.96	152.00	-26	1,388	-1.87%
2020/09/25	4	153.50	9	151.50	151.00	-5	1,434	-0.35%
2020/09/24	4	152.00	0	0.00	152.00	4	1,470	0.27%
2020/09/23	0	0.00	5	157.50	155.00	-5	1,477	-0.34%
2020/09/22	18	158.69	33	159.83	157.50	-15	1,485	-1.01%
2020/09/21	26	163.87	15	163.70	163.00	11	1,505	0.73%
2020/09/18	20	163.80	15	162.90	166.00	5	1,514	0.33%
2020/09/17	0	0.00	15	161.83	162.50	-15	1,514	-0.99%
2020/09/14	0	0.00	3	157.33	159.00	-3	1,552	-0.19%
2020/09/09	0	0.00	15	152.27	154.50	-15	1,623	-0.92%
2020/09/08	6	153.92	0	0.00	153.00	6	1,637	0.37%
2020/09/07	0	0.00	80	153.91	152.00	-80	1,690	-4.73%
2020/09/04	4	156.50	5	159.00	157.00	-1	1,715	-0.06%
2020/09/02	3	159.83	0	0.00	160.50	3	1,755	0.17%
2020/09/01	58	165.52	0	0.00	163.00	58	1,745	3.32%
2020/08/31	4	160.50	0	0.00	161.00	4	1,728	0.23%
2020/08/27	0	0.00	20	164.30	165.00	-20	1,715	-1.17%
2020/08/25	0	0.00	210.2	157.53	158.00	-210.2	1,682	-12.49%	大賣/鉅額交易
2020/08/24	0	0.00	4	159.00	160.00	-4	1,678	-0.24%
2020/08/21	12	154.00	0	0.00	155.50	12	1,673	0.72%
2020/08/20	6	150.00	62	151.60	151.00	-56	1,676	-3.34%
2020/08/19	23	158.30	13	157.42	157.50	10	1,649	0.61%
2020/08/18	0	0.00	8	156.69	155.50	-8	1,632	-0.49%
2020/08/17	1	157.50	4	160.13	159.00	-3	1,640	-0.18%
2020/08/14	7	155.86	12	159.08	159.00	-5	1,646	-0.30%
2020/08/13	5	154.70	8	156.75	154.00	-3	1,648	-0.18%
2020/08/12	6	157.50	7	156.79	158.00	-1	1,659	-0.06%
2020/08/11	0	0.00	3	158.50	158.50	-3	1,660	-0.18%
2020/08/10	5	158.10	5	158.80	158.00	0	1,663	0.00%
2020/08/07	81	160.36	6.7	162.75	160.00	74.3	1,682	4.42%
2020/08/06	24	165.44	35	165.66	163.50	-11	1,661	-0.66%
2020/08/05	17	168.97	13	168.38	171.00	4	1,645	0.24%
2020/08/04	0	0.00	81	166.34	167.50	-81	1,638	-4.94%
2020/08/03	8	166.13	46.7	168.49	168.00	-38.7	1,626	-2.38%
2020/07/31	9	165.72	68	169.49	164.50	-59	1,622	-3.64%
2020/07/30	0	0.00	4	170.50	169.00	-4	1,600	-0.25%
2020/07/29	2	167.75	0	0.00	166.00	2	1,594	0.13%
2020/07/28	15	169.10	10	172.10	171.00	5	1,589	0.31%
2020/07/27	35	171.14	34	171.76	170.00	1	1,602	0.06%
2020/07/24	46	175.47	4	175.75	172.00	42	1,597	2.63%
2020/07/23	36	178.00	35	180.47	185.50	1	1,569	0.06%
2020/07/22	3	172.00	47	174.79	174.00	-44	1,505	-2.92%
2020/07/21	49	167.74	0	0.00	170.00	49	1,462	3.35%
2020/07/15	0	0.00	5	158.20	158.00	-5	1,373	-0.36%
2020/07/10	0	0.00	8	154.19	155.00	-8	1,417	-0.56%
2020/07/09	6	153.50	9	154.17	153.50	-3	1,426	-0.21%
2020/07/08	0	0.00	1	156.50	156.50	-1	1,433	-0.07%
2020/07/07	8	157.44	4	158.63	159.00	4	1,443	0.28%
2020/07/06	2	161.00	13	158.12	158.00	-11	1,463	-0.75%
2020/07/03	16	153.69	5	155.50	157.00	11	1,441	0.76%
2020/06/30	55	151.29	275	150.61	151.50	-220	1,408	-15.62%	大賣/鉅額交易
2020/06/29	12	147.00	4	148.50	148.50	8	1,399	0.57%
2020/06/23	20	149.18	42	148.21	147.50	-22	1,419	-1.55%
2020/06/22	15	151.67	0	0.00	151.50	15	1,433	1.05%
2020/06/19	14	152.75	0	0.00	151.50	14	1,443	0.97%
2020/06/18	4	150.00	13	151.00	152.00	-9	1,453	-0.62%
2020/06/17	0	0.00	7	147.93	148.50	-7	1,439	-0.49%
2020/06/16	32	146.14	42	147.69	144.50	-10	1,450	-0.69%
2020/06/15	33	144.00	6	143.67	142.00	27	1,467	1.84%
2020/06/12	39	142.62	31	146.13	142.50	8	1,501	0.53%
2020/06/11	12	143.71	84	143.86	146.50	-72	1,515	-4.75%
2020/06/09	4	143.00	82	142.74	141.50	-78	1,558	-5.00%
2020/06/08	8	138.13	0	0.00	139.00	8	1,581	0.51%
2020/06/04	32	138.52	11	136.86	138.50	21	1,640	1.28%
2020/06/03	25	135.38	0	0.00	136.50	25	1,653	1.51%
2020/06/02	0	0.00	31	135.00	135.00	-31	1,653	-1.87%
2020/05/29	29	131.00	0	0.00	131.00	29	1,686	1.72%
2020/05/28	3	133.50	3	134.00	132.00	0	1,691	0.00%
2020/05/27	1	136.00	1	135.00	133.00	0	1,705	0.00%
2020/05/25	5	132.40	10	130.90	133.50	-5	1,766	-0.28%
2020/05/22	10	131.00	75	133.51	130.50	-65	1,791	-3.63%
2020/05/21	2	136.50	14	137.68	137.00	-12	1,794	-0.67%
2020/05/20	19	134.21	7	134.57	134.50	12	1,795	0.67%
2020/05/19	12	131.63	30	132.02	131.00	-18	1,811	-0.99%
2020/05/18	17	132.76	4	132.50	133.00	13	1,804	0.72%
2020/05/15	0	0.00	40	131.95	135.50	-40	1,840	-2.17%
2020/05/14	41	132.40	4	131.13	131.00	37	1,848	2.00%
2020/05/13	0	0.00	42	134.87	134.00	-42	1,842	-2.28%
2020/05/12	6	135.83	6	137.50	138.50	0	1,877	0.00%
2020/05/11	1	138.50	5	138.90	138.00	-4	1,923	-0.21%
2020/05/08	1	140.00	0	0.00	139.50	1	1,936	0.05%
2020/05/07	10	139.85	2	139.50	140.00	8	1,954	0.41%
2020/05/06	23	138.48	3	137.33	138.50	20	1,991	1.00%
2020/05/05	2	140.50	21	138.52	137.50	-19	2,038	-0.93%
2020/05/04	43	137.76	1	137.00	139.50	42	2,064	2.03%
2020/04/30	20	140.70	50.2	140.86	139.00	-30.2	2,075	-1.45%
2020/04/29	3	141.50	49	140.03	142.00	-46	2,067	-2.22%
2020/04/28	26	138.83	21	138.50	140.00	5	2,068	0.24%
2020/04/27	29	135.29	1	135.00	134.50	28	2,085	1.34%
2020/04/24	7	131.43	5	131.20	131.00	2	2,085	0.10%
2020/04/23	0	0.00	14	132.68	132.00	-14	2,086	-0.67%
2020/04/22	14	130.50	17	131.71	132.00	-3	2,115	-0.14%
2020/04/21	18	132.36	3	132.50	131.50	15	2,138	0.70%
2020/04/20	25	133.32	49	133.03	132.50	-24	2,215	-1.08%
2020/04/17	19	136.95	37	138.77	137.50	-18	2,303	-0.78%
2020/04/16	11	136.32	2	136.75	135.50	9	2,271	0.40%
2020/04/15	44	132.57	45	134.44	137.50	-1	2,310	-0.04%
2020/04/14	83	128.33	41	128.67	129.00	42	2,274	1.85%
2020/04/13	67	127.13	5	127.60	127.00	62	2,272	2.73%
2020/04/10	0	0.00	29	126.53	127.00	-29	2,281	-1.27%
2020/04/09	75	131.11	49	129.67	129.00	26	2,337	1.11%
2020/04/08	10	128.65	41	126.22	126.50	-31	2,316	-1.34%
2020/04/07	31	127.79	7	127.93	129.00	24	2,306	1.04%
2020/04/06	12	123.96	0	0.00	123.50	12	2,361	0.51%
2020/04/01	31	126.00	14	124.75	122.00	17	2,384	0.71%
2020/03/31	8	123.00	15	121.77	124.50	-7	2,372	-0.30%
2020/03/30	19	118.61	5	118.10	122.00	14	2,361	0.59%
2020/03/27	79	120.94	55	119.98	120.50	24	2,353	1.02%
2020/03/26	6	114.92	77	114.42	117.00	-71	2,324	-3.05%
2020/03/25	66	109.48	11	111.32	111.50	55	2,304	2.39%
2020/03/24	24	101.10	9	101.86	101.50	15	2,289	0.66%
2020/03/23	26	96.73	38	96.85	95.00	-12	2,283	-0.53%
2020/03/20	30	105.38	53	104.92	104.50	-23	2,296	-1.00%
2020/03/19	236	100.43	93	99.21	98.80	143	2,309	6.19%	大買/鉅額交易
2020/03/18	15	112.60	60	110.23	107.00	-45	2,281	-1.97%
2020/03/17	98	110.06	62	107.19	107.50	36	2,246	1.60%
2020/03/16	66	118.99	25	118.34	114.00	41	2,183	1.88%
2020/03/13	53	113.72	53	116.42	124.50	0	2,157	0.00%
2020/03/12	9	123.56	7	125.21	123.00	2	2,118	0.09%
2020/03/11	1	137.00	0	0.00	134.00	1	2,068	0.05%
2020/03/10	74	134.59	15	134.00	135.00	59	2,063	2.86%
2020/03/09	5	138.00	5	137.00	138.00	0	2,028	0.00%
2020/03/06	62	140.09	0	0.00	140.00	62	2,012	3.08%
2020/03/05	3	141.50	0	0.00	145.00	3	2,007	0.15%
2020/03/04	17	141.12	4	139.63	138.50	13	2,002	0.65%
2020/03/03	2.9	147.76	0	0.00	143.50	2.9	1,994	0.15%
2020/03/02	63	138.28	1	142.00	142.00	62	1,990	3.11%
2020/02/27	5	142.50	11	151.50	142.00	-6	1,980	-0.30%
2020/02/26	0	0.00	11	149.50	150.00	-11	1,929	-0.57%
2020/02/24	9	150.83	90	152.06	151.00	-81	1,938	-4.18%
2020/02/21	0	0.00	24	157.81	157.00	-24	1,966	-1.22%
2020/02/20	0	0.00	5	162.50	160.00	-5	2,010	-0.25%
2020/02/18	26	159.71	58	161.66	159.00	-32	2,090	-1.53%
2020/02/14	0	0.00	12	161.13	160.50	-12	2,044	-0.59%
2020/02/11	1	152.00	0	0.00	152.00	1	1,962	0.05%
2020/02/06	20	154.50	0	0.00	155.00	20	1,948	1.03%
2020/02/05	0	0.00	365	149.77	151.00	-365	1,969	-18.53%	大賣/鉅額交易
2020/01/14	3	169.00	80	169.13	168.50	-77	2,126	-3.62%
2020/01/09	0	0.00	7	153.00	153.00	-7	1,948	-0.36%
2020/01/08	0	0.00	9	147.17	146.00	-9	1,921	-0.47%
2019/12/30	224	143.94	0	0.00	145.50	224	1,838	12.19%	大買/鉅額交易
2019/12/27	106	141.84	0	0.00	142.00	106	1,774	5.97%	大買/鉅額交易
2019/12/24	0	0.00	100	136.99	137.50	-100	1,782	-5.61%
2019/12/19	14	138.43	0	0.00	138.00	14	1,812	0.77%
2019/12/18	55	138.37	0	0.00	139.50	55	1,876	2.93%
2019/12/13	30	135.00	60	136.28	135.50	-30	1,815	-1.65%
2019/12/09	119	142.97	0	0.00	142.00	119	1,773	6.71%	大買/鉅額交易
2019/12/05	0	0.00	25	138.76	140.00	-25	1,746	-1.43%
2019/11/20	39	137.12	0	0.00	136.00	39	1,877	2.08%
2019/11/18	0	0.00	979	132.02	132.50	-979	1,793	-54.59%	大賣/鉅額交易
2019/11/15	159	131.50	0	0.00	131.50	159	1,756	9.05%	大買/鉅額交易
2019/11/11	35	136.79	0	0.00	136.50	35	1,788	1.96%
2019/11/07	150	139.22	0	0.00	138.50	150	1,792	8.37%	大買/鉅額交易
2019/11/01	20	141.00	0	0.00	143.00	20	1,839	1.09%
2019/10/31	5	152.50	15	153.93	152.50	-10	1,749	-0.57%
2019/10/25	0	0.00	40	150.75	150.50	-40	1,694	-2.36%
2019/10/22	0	0.00	28	148.18	146.00	-28	1,762	-1.59%
2019/10/09	0	0.00	180	149.59	149.00	-180	1,730	-10.40%	大賣/鉅額交易
2019/10/08	0	0.00	12	152.08	152.00	-12	1,731	-0.69%
2019/10/04	22	152.59	6	152.83	152.50	16	1,755	0.91%
2019/09/25	0	0.00	79	154.40	153.00	-79	1,710	-4.62%
2019/09/20	39	152.49	0	0.00	153.00	39	1,631	2.39%
2019/09/03	50	154.53	0	0.00	152.50	50	1,660	3.01%
2019/08/29	175	141.28	0	0.00	142.00	175	1,530	11.44%	大買/鉅額交易
2019/08/21	0	0.00	121	148.01	148.50	-121	1,505	-8.03%	大賣/鉅額交易
2019/08/20	0	0.00	156	149.83	149.50	-156	1,509	-10.33%	大賣/鉅額交易
2019/08/19	121	152.24	0	0.00	150.00	121	1,508	8.02%	大買/鉅額交易
2019/08/06	0	0.00	70	129.22	130.00	-70	1,353	-5.17%
2019/08/01	32	145.16	18	143.50	143.50	14	1,332	1.05%
2019/07/26	18	160.11	0	0.00	158.50	18	1,321	1.36%
2019/07/23	0	0.00	6	149.00	147.50	-6	1,351	-0.44%
2019/07/18	0	0.00	39	142.05	143.00	-39	1,361	-2.86%
2019/07/12	0	0.00	0.6	148.50	149.50	-0.6	1,357	-0.04%
2019/07/11	0	0.00	0.1	145.00	145.50	-0.1	1,345	0.00%
2019/07/05	0	0.00	50	141.43	141.00	-50	1,329	-3.76%
2019/07/04	0	0.00	50	143.09	142.00	-50	1,345	-3.72%
2019/07/03	0	0.00	76	144.64	144.00	-76	1,367	-5.56%
2019/07/01	0	0.00	159	145.43	144.50	-159	1,375	-11.56%	大賣/鉅額交易
2019/06/21	0	0.00	14	140.61	140.00	-14	1,425	-0.98%
2019/05/23	30	126.50	0	0.00	122.50	30	1,920	1.56%
2019/05/16	30	134.75	0	0.00	132.50	30	2,050	1.46%
2019/05/03	0	0.00	90	159.47	159.00	-90	2,161	-4.16%
2019/04/30	0	0.00	205	149.33	147.50	-205	1,977	-10.37%	大賣/鉅額交易
2019/04/17	2	146.50	0	0.00	146.50	2	2,091	0.10%
2019/03/21	0	0.00	122	151.91	152.50	-122	2,163	-5.64%	大賣/鉅額交易
2019/03/20	23	145.00	0	0.00	145.00	23	2,120	1.08%
2019/03/19	0	0.00	346	142.43	141.50	-346	2,133	-16.22%	大賣/鉅額交易
2019/03/18	16	145.50	108	144.99	145.00	-92	2,118	-4.34%	大賣/
2019/03/04	6	128.67	0	0.00	131.00	6	2,131	0.28%
2019/02/20	0	0.00	5	138.50	138.50	-5	2,146	-0.23%
2019/02/11	0.2	122.00	0	0.00	121.50	0.2	2,049	0.01%
2019/01/28	2	128.00	0	0.00	123.00	2	2,152	0.09%
2019/01/23	10	119.70	0	0.00	120.50	10	2,407	0.42%
2019/01/21	211.7	123.10	0	0.00	124.00	211.7	2,577	8.21%	大買/鉅額交易
2019/01/14	0	0.00	197	118.93	118.00	-197	2,714	-7.26%	大賣/鉅額交易
2019/01/11	12	117.92	203	117.00	117.00	-191	2,730	-7.00%	大賣/鉅額交易
2019/01/10	4	116.00	36	116.06	116.00	-32	2,887	-1.11%
2019/01/04	11	113.45	0	0.00	114.00	11	3,162	0.35%
2019/01/03	93.5	116.06	0	0.00	116.50	93.5	3,385	2.76%
2018/12/18	10	124.80	0	0.00	124.50	10	3,696	0.27%
2018/12/14	19	123.00	0	0.00	123.00	19	3,707	0.51%
2018/12/06	51	123.28	0	0.00	119.00	51	3,683	1.38%
2018/12/05	67	127.54	0	0.00	126.50	67	3,698	1.81%
2018/12/04	685	131.95	0	0.00	133.00	685	3,722	18.40%	大買/鉅額交易
2018/11/23	217	115.72	0	0.00	112.00	217	3,563	6.09%	大買/鉅額交易
2018/11/22	100	116.91	0	0.00	115.00	100	3,544	2.82%
2018/11/20	0	0.00	7	113.57	115.50	-7	3,525	-0.20%
2018/11/19	80	109.57	0	0.00	111.00	80	3,502	2.28%
2018/11/14	0	0.00	259	108.49	109.00	-259	3,498	-7.40%	大賣/鉅額交易
2018/11/09	20	120.75	14	120.14	122.00	6	3,516	0.17%
2018/11/08	0	0.00	16	128.00	125.00	-16	3,516	-0.45%
2018/11/06	0	0.00	44	127.98	119.00	-44	3,464	-1.27%
2018/10/30	200	104.04	0	0.00	102.00	200	3,278	6.10%	大買/鉅額交易
2018/10/29	0	0.00	89	103.17	103.50	-89	3,248	-2.74%
2018/10/25	0	0.00	200	113.73	113.00	-200	3,369	-5.94%	大賣/鉅額交易
2018/10/22	0	0.00	23	129.17	131.50	-23	3,214	-0.72%
2018/10/18	5	126.70	0	0.00	134.00	5	3,254	0.15%
2018/10/17	0	0.00	27	132.50	132.50	-27	3,093	-0.87%
2018/10/16	121	132.55	0	0.00	130.50	121	3,037	3.98%	大買/鉅額交易
2018/10/15	21	127.50	25	128.82	129.00	-4	2,976	-0.13%
2018/10/11	0	0.00	9	116.33	127.00	-9	2,845	-0.32%
2018/10/09	0	0.00	171	117.17	115.50	-171	2,639	-6.48%	大賣/鉅額交易
2018/10/05	0	0.00	280	129.60	132.00	-280	2,676	-10.46%	大賣/鉅額交易
2018/10/04	0	0.00	134	130.65	129.50	-134	2,640	-5.07%	大賣/鉅額交易
2018/10/03	0	0.00	66	140.35	139.00	-66	2,580	-2.56%
2018/09/28	46	148.87	0	0.00	146.50	46	2,503	1.84%
2018/09/27	5	150.40	0	0.00	151.00	5	2,471	0.20%
2018/09/13	15	147.00	0	0.00	147.00	15	2,287	0.66%
2018/09/12	0	0.00	79	143.24	146.00	-79	2,274	-3.47%
2018/09/11	0	0.00	138	147.43	146.50	-138	2,244	-6.15%	大賣/鉅額交易
2018/09/10	0	0.00	18.6	149.98	144.00	-18.6	2,215	-0.84%
2018/09/07	0	0.00	300	152.30	153.50	-300	2,184	-13.73%	大賣/鉅額交易
2018/09/06	64.1	161.47	3	161.00	160.00	61.1	2,158	2.83%
2018/08/24	0	0.00	27	162.44	163.00	-27	2,318	-1.16%
2018/08/17	0	0.00	7	172.79	172.00	-7	2,262	-0.31%
2018/08/16	150	175.64	0	0.00	174.00	150	2,248	6.67%	大買/鉅額交易
2018/08/15	4	174.88	0	0.00	170.00	4	2,206	0.18%
2018/08/14	10	174.50	90	175.09	174.00	-80	2,185	-3.66%
2018/08/13	11	178.00	0	0.00	178.00	11	2,181	0.50%
2018/08/08	100	193.27	0	0.00	193.50	100	2,115	4.73%
2018/08/06	11	189.41	0	0.00	189.50	11	2,091	0.53%
2018/08/03	17	187.82	221	187.21	185.00	-204	2,081	-9.80%	大賣/鉅額交易
2018/08/02	139	191.42	53	195.19	194.00	86	2,029	4.24%	大買/
2018/08/01	0	0.00	279	189.50	189.50	-279	1,931	-14.45%	大賣/鉅額交易
2018/07/31	0	0.00	10	174.00	172.50	-10	1,833	-0.55%
2018/07/30	0	0.00	36	173.13	168.50	-36	1,816	-1.98%
2018/07/27	15	177.50	0	0.00	178.00	15	1,807	0.83%
2018/07/24	0	0.00	5	169.50	169.50	-5	1,810	-0.28%
2018/07/19	0	0.00	101	167.23	167.00	-101	1,844	-5.48%	大賣/鉅額交易
2018/07/17	10	171.70	0	0.00	172.00	10	1,919	0.52%
2018/07/16	9	170.22	0	0.00	172.00	9	1,911	0.47%
2018/07/13	100	167.75	0	0.00	169.50	100	1,874	5.34%
2018/07/06	117	152.76	35	151.77	153.50	82	1,814	4.52%	大買/
2018/07/04	60	154.82	0	0.00	155.50	60	1,836	3.27%
2018/06/29	52	162.50	0	0.00	164.00	52	1,855	2.80%
2018/06/26	1	159.00	0	0.00	164.00	1	1,924	0.05%
2018/06/25	100	161.11	33	159.42	160.00	67	1,935	3.46%
2018/06/05	20	159.75	0	0.00	160.50	20	2,259	0.89%
2018/06/04	28	160.00	0	0.00	161.00	28	2,322	1.21%
2018/05/31	60	149.50	4.3	156.41	149.50	55.7	2,310	2.41%
2018/05/30	80	152.84	0	0.00	154.00	80	2,283	3.50%
2018/05/29	100	156.05	0	0.00	154.00	100	2,238	4.47%
2018/05/25	0	0.00	71	162.37	162.00	-71	2,219	-3.20%
2018/05/24	0	0.00	29	163.98	164.50	-29	2,270	-1.28%
2018/05/22	0	0.00	51	166.77	165.00	-51	2,401	-2.12%
2018/05/16	4	170.00	0	0.00	167.00	4	2,540	0.16%
2018/05/15	212	167.20	0	0.00	165.00	212	2,560	8.28%	大買/鉅額交易
2018/05/14	127	165.82	0	0.00	170.00	127	2,603	4.88%	大買/鉅額交易
2018/05/11	78	164.04	0	0.00	163.50	78	2,595	3.01%
2018/05/09	224	158.94	0	0.00	158.50	224	2,619	8.55%	大買/鉅額交易
2018/05/08	70	150.53	0	0.00	151.50	70	2,616	2.68%
2018/05/02	0	0.00	306	154.38	158.50	-306	2,671	-11.45%	大賣/鉅額交易
2018/04/30	0	0.00	455	151.00	150.00	-455	2,632	-17.28%	大賣/鉅額交易
2018/04/24	0	0.00	235.4	148.13	155.00	-235.4	2,577	-9.13%	大賣/鉅額交易
2018/04/19	100	168.23	0	0.00	166.00	100	2,495	4.01%
2018/04/18	6	168.00	0	0.00	169.50	6	2,587	0.23%
2018/04/11	16.7	169.46	0	0.00	170.00	16.7	2,728	0.61%
2018/04/09	15	173.50	0	0.00	172.50	15	2,789	0.54%
2018/04/03	0	0.00	83	169.30	170.00	-83	2,794	-2.97%
2018/03/26	0	0.00	22	176.52	174.50	-22	2,770	-0.79%
2018/03/23	0	0.00	30	180.65	179.00	-30	2,758	-1.09%
2018/03/21	0	0.00	71	179.46	181.50	-71	2,734	-2.60%
2018/03/20	35	172.61	0	0.00	171.50	35	2,690	1.30%
2018/03/19	12	170.00	0	0.00	170.00	12	2,775	0.43%
2018/03/14	0	0.00	85.8	164.50	163.00	-85.8	2,848	-3.01%
2018/03/09	0	0.00	97	168.46	162.50	-97	3,036	-3.19%
2018/03/08	58	161.03	0	0.00	171.50	58	2,979	1.95%
2018/03/05	0	0.00	27	155.00	154.00	-27	3,023	-0.89%
2018/03/01	0	0.00	11	157.69	160.50	-11	3,134	-0.35%
2018/02/27	10	160.00	0	0.00	160.00	10	3,160	0.32%
2018/02/26	0	0.00	353	160.57	158.50	-353	3,157	-11.18%	大賣/鉅額交易
2018/02/23	0	0.00	205	163.80	167.00	-205	3,129	-6.55%	大賣/鉅額交易
2018/02/22	109	162.83	0	0.00	159.00	109	3,092	3.52%	大買/鉅額交易
2018/02/21	20	152.25	0	0.00	158.00	20	3,103	0.64%
2018/02/12	130	144.25	0	0.00	144.00	130	3,098	4.20%	大買/鉅額交易
2018/02/09	26	148.29	126	146.67	153.00	-100	3,074	-3.25%	大賣/
2018/02/06	18	162.53	0	0.00	167.00	18	3,041	0.59%
2018/02/02	2.7	172.13	0	0.00	174.00	2.7	3,014	0.09%
2018/01/26	0	0.00	82	163.99	163.50	-82	3,133	-2.62%
2018/01/25	90	166.50	0	0.00	167.50	90	3,158	2.85%
2018/01/24	11	164.23	0	0.00	163.50	11	3,202	0.34%
2018/01/23	90	167.08	0	0.00	167.00	90	3,308	2.72%
2018/01/15	9	162.39	0	0.00	163.00	9	3,469	0.26%
2018/01/11	6.2	161.13	0	0.00	160.50	6.2	3,393	0.18%
2018/01/10	0	0.00	94	152.63	156.50	-94	3,362	-2.80%
2018/01/08	0	0.00	11	164.50	164.50	-11	3,287	-0.33%
2018/01/04	0	0.00	6.3	167.94	165.00	-6.3	3,336	-0.19%
2018/01/02	6.3	158.93	0	0.00	159.50	6.3	3,431	0.18%