群光 (2385)-港商野村券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
2,769張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	78	201.26	4	202.00	202.50	74	7,421	1.00%
2024/04/25	19	199.61	0	0.00	201.00	19	7,442	0.26%
2024/04/24	4	198.00	37	201.23	201.50	-33	7,476	-0.44%
2024/04/23	112	195.34	0	0.00	196.00	112	7,546	1.48%	大買/鉅額交易
2024/04/19	10	201.50	116	199.36	199.00	-106	7,496	-1.41%	大賣/鉅額交易
2024/04/18	35	205.79	35	205.71	206.50	0	7,410	0.00%
2024/04/17	250	204.08	349	204.72	205.00	-99	7,404	-1.34%	大買/大賣/
2024/04/16	102	203.17	0	0.00	201.50	102	7,375	1.38%	大買/鉅額交易
2024/04/15	28	207.02	16	207.16	207.50	12	7,313	0.16%
2024/04/12	69	209.32	43	210.34	209.00	26	7,273	0.36%
2024/04/11	181	213.83	11.7	215.03	215.00	169.3	7,233	2.34%	大買/鉅額交易
2024/04/10	105.3	216.32	80	215.98	215.50	25.3	7,243	0.35%	大買/
2024/04/09	226	216.52	0	0.00	216.00	226	7,266	3.11%	大買/鉅額交易
2024/04/08	166	213.38	30.2	214.73	214.00	135.8	7,231	1.88%	大買/鉅額交易
2024/04/03	191	220.82	0	0.00	218.50	191	7,166	2.67%	大買/鉅額交易
2024/04/02	213	219.42	5	219.20	220.00	208	7,124	2.92%	大買/鉅額交易
2024/04/01	6	215.67	133	215.12	213.50	-127	7,091	-1.79%	大賣/鉅額交易
2024/03/29	148	215.92	198	221.10	222.00	-50	7,044	-0.71%	大買/大賣/
2024/03/28	1,227	220.89	115	220.59	221.50	1,112	6,747	16.48%	大買/大賣/鉅額交易
2024/03/27	193	217.37	275	216.49	216.00	-82	6,600	-1.24%	大買/大賣/
2024/03/26	113	219.54	122	214.18	213.50	-9	6,432	-0.14%	大買/大賣/
2024/03/25	14	233.36	423	228.68	223.00	-409	6,290	-6.50%	大賣/鉅額交易
2024/03/22	112	239.04	422	236.72	232.50	-310	6,212	-4.99%	大買/大賣/鉅額交易
2024/03/21	142	248.86	710.9	248.79	247.00	-568.9	6,064	-9.38%	大買/大賣/鉅額交易
2024/03/20	26	261.13	41	260.73	258.50	-15	5,893	-0.25%
2024/03/19	121	256.19	382	257.16	258.50	-261	5,791	-4.51%	大買/大賣/鉅額交易
2024/03/18	48	241.61	101	246.97	253.00	-53	5,611	-0.94%	大賣/
2024/03/15	25	237.26	48	241.01	240.50	-23	5,521	-0.42%
2024/03/14	451	239.59	472	240.73	240.50	-21	5,389	-0.39%	大買/大賣/
2024/03/13	38	231.72	23	232.65	235.00	15	5,133	0.29%
2024/03/12	49	222.63	26	225.94	226.50	23	5,004	0.46%
2024/03/11	83	218.37	93	220.93	219.50	-10	4,926	-0.20%
2024/03/08	166	221.69	346	224.34	223.00	-180	4,916	-3.66%	大買/大賣/鉅額交易
2024/03/07	304	221.90	43	227.69	228.00	261	4,692	5.56%	大買/鉅額交易
2024/03/06	111	214.18	163.8	213.69	218.50	-52.8	4,500	-1.17%	大買/大賣/
2024/03/05	24	198.06	126	203.06	204.50	-102	4,398	-2.32%	大賣/鉅額交易
2024/03/04	80	199.78	89	198.61	200.50	-9	4,355	-0.21%
2024/03/01	206	190.24	53	189.85	189.50	153	4,262	3.59%	大買/鉅額交易
2024/02/29	52	189.32	410	189.39	187.50	-358	4,233	-8.46%	大賣/鉅額交易
2024/02/27	62	189.94	67	189.56	188.50	-5	4,172	-0.12%
2024/02/26	40	191.50	63	189.82	193.50	-23	4,141	-0.56%
2024/02/23	0	0.00	26	189.15	185.50	-26	4,045	-0.64%
2024/02/22	911	188.43	113	188.85	190.00	798	4,019	19.85%	大買/大賣/鉅額交易
2024/02/21	336	176.93	22	173.18	181.50	314	3,888	8.07%	大買/鉅額交易
2024/02/20	0	0.00	22	169.84	171.00	-22	3,902	-0.56%
2024/02/19	0	0.00	32	165.03	166.00	-32	3,919	-0.82%
2024/02/16	0	0.00	22	164.00	164.50	-22	3,955	-0.56%
2024/02/15	32	160.66	123	162.65	164.50	-91	3,997	-2.28%	大賣/
2024/02/05	64	160.68	0	0.00	160.50	64	3,968	1.61%
2024/02/02	271	168.87	11	169.50	167.50	260	3,971	6.55%	大買/鉅額交易
2024/02/01	62	165.50	36	164.61	165.50	26	4,059	0.64%
2024/01/31	0	0.00	545.8	164.07	164.50	-545.8	4,101	-13.31%	大賣/鉅額交易
2024/01/30	423	166.60	376	166.79	166.50	47	4,182	1.12%	大買/大賣/
2024/01/29	19	168.50	50	168.70	168.50	-31	4,291	-0.72%
2024/01/26	0	0.00	18	167.44	167.50	-18	4,311	-0.42%
2024/01/25	15	168.50	213	168.45	168.50	-198	4,326	-4.58%	大賣/鉅額交易
2024/01/24	222	168.20	22	167.95	167.50	200	4,321	4.63%	大買/鉅額交易
2024/01/23	73	167.49	87.3	168.36	167.50	-14.3	4,315	-0.33%
2024/01/22	32	173.17	78	173.61	171.50	-46	4,243	-1.08%
2024/01/19	0	0.00	69	175.00	174.50	-69	4,191	-1.65%
2024/01/18	46	181.66	41	179.93	180.00	5	4,164	0.12%
2024/01/17	385	181.76	137	181.04	182.00	248	4,130	6.00%	大買/大賣/鉅額交易
2024/01/16	0	0.00	22	178.09	181.00	-22	4,066	-0.54%
2024/01/15	0	0.00	122	182.91	182.00	-122	4,051	-3.01%	大賣/鉅額交易
2024/01/12	75	181.50	158	181.17	180.00	-83	4,071	-2.04%	大賣/
2024/01/11	13	184.08	55	183.00	183.00	-42	4,083	-1.03%
2024/01/10	167	183.78	29	184.00	185.00	138	4,072	3.39%	大買/鉅額交易
2024/01/09	98	182.44	92	183.45	184.00	6	4,048	0.15%
2024/01/08	26	179.00	0	0.00	179.50	26	4,015	0.65%
2024/01/05	25	180.26	37	177.46	181.00	-12	4,018	-0.30%
2024/01/04	73	177.22	60	178.40	179.00	13	3,979	0.33%
2024/01/03	114	176.39	0.3	175.50	176.00	113.7	3,976	2.86%	大買/鉅額交易
2024/01/02	22	176.36	50	176.80	175.00	-28	3,951	-0.71%
2023/12/29	150	176.88	8	176.44	175.00	142	3,927	3.62%	大買/鉅額交易
2023/12/28	29	177.79	4	180.25	176.50	25	3,924	0.64%
2023/12/27	53	182.66	62	182.59	180.50	-9	3,910	-0.23%
2023/12/26	0	0.00	63	182.87	183.50	-63	3,870	-1.63%
2023/12/25	56	176.72	53	177.86	178.00	3	3,847	0.08%
2023/12/22	42	173.46	0	0.00	174.50	42	3,811	1.10%
2023/12/21	97	174.53	16	176.50	176.00	81	3,759	2.15%
2023/12/20	105	176.19	21	179.40	177.50	84	3,705	2.27%	大買/
2023/12/19	29	178.88	20	183.50	180.50	9	3,657	0.25%
2023/12/18	28	179.79	61	181.53	181.50	-33	3,630	-0.91%
2023/12/15	0	0.00	39.4	184.21	182.50	-39.4	3,580	-1.10%
2023/12/14	50	186.00	53	184.23	189.00	-3	3,531	-0.08%
2023/12/13	245	176.77	149.4	174.50	178.50	95.6	3,451	2.77%	大買/大賣/
2023/12/12	214	168.18	568	168.84	169.00	-354	3,381	-10.47%	大買/大賣/鉅額交易
2023/12/11	73	168.21	28	168.71	169.50	45	3,327	1.35%
2023/12/08	8	174.44	140	174.10	176.00	-132	3,347	-3.94%	大賣/鉅額交易
2023/12/07	73	175.17	259	174.87	176.50	-186	3,361	-5.53%	大賣/鉅額交易
2023/12/06	49	172.59	259	172.25	174.00	-210	3,301	-6.36%	大賣/鉅額交易
2023/12/05	263.4	165.69	356	166.06	170.00	-92.6	3,288	-2.82%	大買/大賣/
2023/12/04	45	163.00	20	162.98	164.00	25	3,263	0.77%
2023/12/01	64	160.76	47	160.53	161.50	17	3,301	0.51%
2023/11/30	0	0.00	97	157.30	159.50	-97	3,298	-2.94%
2023/11/29	0	0.00	17	158.85	161.00	-17	3,255	-0.52%
2023/11/28	1	158.50	35	157.73	158.50	-34	3,258	-1.04%
2023/11/27	0	0.00	2	156.50	157.50	-2	3,252	-0.06%
2023/11/23	10	151.50	0	0.00	152.50	10	3,247	0.31%
2023/11/21	87	154.82	13	155.77	154.50	74	3,232	2.29%
2023/11/20	159	153.12	23	151.33	155.00	136	3,219	4.22%	大買/鉅額交易
2023/11/17	443	152.10	29	150.66	152.50	414	3,185	12.99%	大買/鉅額交易
2023/11/16	235	157.51	154	157.28	160.00	81	3,081	2.63%	大買/大賣/
2023/11/15	214	154.14	61.8	152.91	155.00	152.2	3,046	5.00%	大買/鉅額交易
2023/11/14	361	151.25	16	150.50	152.00	345	3,004	11.48%	大買/鉅額交易
2023/11/13	204	148.16	15	147.87	149.50	189	2,977	6.35%	大買/鉅額交易
2023/11/10	805	145.30	254	145.06	146.00	551	2,987	18.44%	大買/大賣/鉅額交易
2023/11/09	178	145.19	37	146.08	146.00	141	2,962	4.76%	大買/鉅額交易
2023/11/08	35	141.00	39	141.86	142.00	-4	2,866	-0.14%
2023/11/07	500.6	138.77	0	0.00	140.50	500.6	2,836	17.65%	大買/鉅額交易
2023/11/06	144	133.29	257	135.32	136.00	-113	2,786	-4.06%	大買/大賣/鉅額交易
2023/11/03	78	124.40	20	122.95	125.00	58	2,707	2.14%
2023/11/02	126	121.04	4	122.00	123.00	122	2,761	4.42%	大買/鉅額交易
2023/11/01	75	122.22	0	0.00	122.00	75	2,753	2.72%
2023/10/31	0	0.00	29	124.50	124.50	-29	2,757	-1.05%
2023/10/30	0	0.00	16	123.78	124.00	-16	2,781	-0.58%
2023/10/27	154	124.42	0	0.00	124.00	154	2,802	5.49%	大買/鉅額交易
2023/10/26	169	124.62	31	125.00	124.50	138	2,888	4.78%	大買/鉅額交易
2023/10/25	275	125.75	58	125.73	124.50	217	2,963	7.32%	大買/鉅額交易
2023/10/24	185	126.13	41	126.41	127.00	144	3,057	4.71%	大買/鉅額交易
2023/10/23	542.5	123.08	8	123.50	124.00	534.5	3,092	17.29%	大買/鉅額交易
2023/10/20	1	120.00	128	119.22	120.00	-127	3,084	-4.12%	大賣/鉅額交易
2023/10/19	13	122.50	0	0.00	122.50	13	3,046	0.43%
2023/10/18	0	0.00	108	122.90	122.50	-108	3,030	-3.56%	大賣/鉅額交易
2023/10/16	65	123.14	212	122.93	123.00	-147	2,986	-4.92%	大賣/鉅額交易
2023/10/13	7	123.00	0	0.00	123.00	7	2,988	0.23%
2023/10/12	5	121.80	0	0.00	122.00	5	2,975	0.17%
2023/10/11	372	119.95	0	0.00	121.50	372	2,999	12.40%	大買/鉅額交易
2023/10/06	106	117.25	14	117.18	117.00	92	2,961	3.11%	大買/
2023/10/05	220	116.34	0	0.00	116.00	220	2,976	7.39%	大買/鉅額交易
2023/10/04	154	115.54	0	0.00	116.50	154	2,974	5.18%	大買/鉅額交易
2023/10/03	233	115.54	0	0.00	115.00	233	2,960	7.87%	大買/鉅額交易
2023/10/02	215	116.32	2	116.50	117.00	213	2,967	7.18%	大買/鉅額交易
2023/09/28	243	115.15	0	0.00	115.50	243	2,981	8.15%	大買/鉅額交易
2023/09/27	98	115.34	0	0.00	116.00	98	2,980	3.29%
2023/09/26	98	115.77	0	0.00	116.00	98	2,996	3.27%
2023/09/25	102	116.14	20.5	115.94	116.00	81.5	2,999	2.72%	大買/
2023/09/22	69	115.72	65	115.98	116.00	4	2,992	0.13%
2023/09/21	92	114.89	18.2	115.46	115.50	73.8	2,990	2.47%
2023/09/20	193	115.84	0	0.00	116.00	193	2,996	6.44%	大買/鉅額交易
2023/09/19	1	117.00	0	0.00	116.00	1	2,999	0.03%
2023/09/18	16	117.50	34	119.00	117.50	-18	3,005	-0.60%
2023/09/15	390	118.71	55	118.00	119.00	335	3,013	11.12%	大買/鉅額交易
2023/09/13	74	113.99	10	114.00	114.00	64	3,051	2.10%
2023/09/12	153	111.09	30	112.05	111.00	123	3,193	3.85%	大買/鉅額交易
2023/09/11	79	109.02	8	109.06	109.00	71	3,202	2.22%
2023/09/08	3	108.00	9	109.00	109.00	-6	3,246	-0.18%
2023/09/07	1	108.00	13	108.42	108.50	-12	3,254	-0.37%
2023/09/06	39	108.36	6	108.25	108.50	33	3,238	1.02%
2023/08/30	63	104.00	0	0.00	104.00	63	3,273	1.92%
2023/08/24	16	102.97	0	0.00	103.50	16	3,389	0.47%
2023/08/23	31	102.00	0	0.00	102.00	31	3,391	0.91%
2023/08/21	10.1	103.36	17	104.06	103.50	-6.9	3,414	-0.20%
2023/08/18	150	102.43	32	102.33	102.50	118	3,398	3.47%	大買/鉅額交易
2023/08/17	13	102.00	140	101.29	101.50	-127	3,414	-3.72%	大賣/鉅額交易
2023/08/16	86	102.14	10	101.50	103.00	76	3,413	2.23%
2023/08/14	0	0.00	25	101.00	101.00	-25	3,380	-0.74%
2023/08/11	21	100.62	0	0.00	101.50	21	3,370	0.62%
2023/08/10	103	100.61	9	99.60	101.00	94	3,370	2.79%	大買/
2023/08/09	1	99.50	111	99.76	99.20	-110	3,319	-3.31%	大賣/鉅額交易
2023/08/08	16	102.00	82	101.79	102.00	-66	3,269	-2.02%
2023/08/07	3	105.50	0	0.00	105.50	3	3,184	0.09%
2023/08/04	40	101.19	1	102.00	102.00	39	3,155	1.24%
2023/08/02	29	100.03	64	102.20	100.00	-35	3,135	-1.12%
2023/08/01	9	104.00	0	0.00	104.50	9	3,102	0.29%
2023/07/31	9	105.00	15	104.97	104.50	-6	3,081	-0.19%
2023/07/28	0	0.00	110	107.19	106.00	-110	2,998	-3.67%	大賣/鉅額交易
2023/07/27	138	106.20	27	106.81	107.50	111	2,930	3.79%	大買/鉅額交易
2023/07/26	35	103.87	57	104.11	105.00	-22	2,830	-0.78%
2023/07/25	28	100.46	0	0.00	101.00	28	2,777	1.01%
2023/07/18	37	100.55	0	0.00	101.50	37	2,737	1.35%
2023/07/17	26	102.50	30	100.78	101.00	-4	2,708	-0.15%
2023/07/14	107	102.00	38	101.63	102.50	69	2,690	2.56%	大買/
2023/07/13	18	102.00	4	102.00	101.00	14	2,667	0.52%
2023/07/12	17	100.44	65	101.83	103.00	-48	2,674	-1.79%
2023/07/11	30	100.50	0	0.00	100.50	30	2,657	1.13%
2023/07/10	0	0.00	3	99.70	99.70	-3	2,662	-0.11%
2023/07/07	12	99.96	1	100.50	100.50	11	2,661	0.41%
2023/07/06	182	100.34	0	0.00	100.50	182	2,670	6.82%	大買/鉅額交易
2023/07/05	110	100.95	107	101.07	101.00	3	2,645	0.11%	大買/大賣/
2023/07/04	0	0.00	7	100.79	101.00	-7	2,629	-0.27%
2023/07/03	0	0.00	7	99.50	99.60	-7	2,643	-0.26%
2023/06/30	265	97.79	0	0.00	98.00	265	2,652	9.99%	大買/鉅額交易
2023/06/29	74	97.26	73	97.23	97.60	1	2,668	0.04%
2023/06/28	18	96.12	16	96.96	97.30	2	2,681	0.07%
2023/06/27	50	94.41	8	95.23	95.00	42	2,651	1.58%
2023/06/26	0	0.00	127	93.77	93.90	-127	2,619	-4.85%	大賣/鉅額交易
2023/06/21	45	94.44	0	0.00	94.90	45	2,572	1.75%
2023/06/19	0	0.00	57	94.51	94.10	-57	2,484	-2.29%
2023/06/16	179	95.83	142	95.66	95.20	37	2,404	1.54%	大買/大賣/
2023/06/14	140	105.70	0	0.00	106.00	140	2,127	6.58%	大買/鉅額交易
2023/06/13	66	105.28	116	104.94	105.00	-50	2,111	-2.37%	大賣/
2023/06/12	4	104.50	1	104.50	104.50	3	2,124	0.14%
2023/06/09	29	104.57	6	104.50	104.00	23	2,122	1.08%
2023/06/08	49	105.72	0	0.00	105.00	49	2,121	2.31%
2023/06/02	4	104.50	0	0.00	105.00	4	2,181	0.18%
2023/06/01	6	104.75	0	0.00	105.00	6	2,171	0.28%
2023/05/31	21	106.31	0	0.00	106.00	21	2,176	0.96%
2023/05/29	47	104.50	0	0.00	104.50	47	2,125	2.21%
2023/05/26	261	104.98	0	0.00	105.00	261	2,109	12.37%	大買/鉅額交易
2023/05/24	218	104.46	0	0.00	104.50	218	2,093	10.41%	大買/鉅額交易
2023/05/23	3	104.50	0	0.00	103.50	3	2,073	0.14%
2023/05/22	40	104.50	0	0.00	104.50	40	2,046	1.95%
2023/05/17	23	101.48	83	101.00	100.50	-60	1,994	-3.01%
2023/05/12	0	0.00	30	98.18	98.60	-30	1,978	-1.52%
2023/05/11	18	98.20	0	0.00	98.40	18	1,976	0.91%
2023/05/05	8	97.84	73	97.88	98.00	-65	2,018	-3.22%
2023/05/04	0	0.00	87	98.61	98.70	-87	2,026	-4.29%
2023/05/03	223	98.55	0	0.00	98.70	223	2,022	11.03%	大買/鉅額交易
2023/05/02	32	97.70	0	0.00	97.50	32	2,002	1.60%
2023/04/26	0	0.00	20	94.80	94.80	-20	1,978	-1.01%
2023/04/25	117	94.64	3	94.80	94.40	114	1,982	5.75%	大買/鉅額交易
2023/04/24	0	0.00	30	94.25	94.00	-30	1,963	-1.53%
2023/04/21	32	94.70	0	0.00	94.60	32	1,966	1.63%
2023/04/19	0	0.00	24	95.78	95.40	-24	1,972	-1.22%
2023/04/17	3.9	95.56	314	95.60	95.40	-310.1	1,967	-15.76%	大賣/鉅額交易
2023/04/14	5	96.50	405	96.86	96.80	-400	1,939	-20.63%	大賣/鉅額交易
2023/04/13	13	96.84	0	0.00	96.60	13	1,921	0.68%
2023/04/12	0	0.00	15	96.53	96.40	-15	1,919	-0.78%
2023/04/06	0	0.00	3	95.97	96.10	-3	1,865	-0.16%
2023/03/31	0	0.00	6	95.80	95.30	-6	1,829	-0.33%
2023/03/29	0	0.00	1	94.70	94.50	-1	1,881	-0.05%
2023/03/28	0	0.00	1	93.90	93.70	-1	1,910	-0.05%
2023/03/27	1	93.50	1	93.90	93.80	0	1,995	0.00%
2023/03/24	0	0.00	3	93.70	92.70	-3	2,075	-0.14%
2023/03/23	0	0.00	24	93.45	93.60	-24	2,074	-1.16%
2023/03/22	0	0.00	15	93.20	93.20	-15	2,064	-0.73%
2023/03/20	0	0.00	13	91.30	91.40	-13	2,051	-0.63%
2023/03/16	110	90.27	0	0.00	90.00	110	2,058	5.34%	大買/鉅額交易
2023/03/15	12	91.10	1	91.70	91.50	11	2,025	0.54%
2023/03/14	17	92.86	177	92.89	92.60	-160	1,980	-8.08%	大賣/鉅額交易
2023/03/13	0	0.00	17	92.24	93.90	-17	1,960	-0.87%
2023/03/10	9	93.00	31	92.70	93.20	-22	1,917	-1.15%
2023/03/09	21	93.95	134	94.81	93.10	-113	1,875	-6.03%	大賣/鉅額交易
2023/03/08	76	94.62	39	94.68	94.80	37	1,768	2.09%
2023/03/07	163	94.59	17	94.65	94.80	146	1,766	8.26%	大買/鉅額交易
2023/03/06	19	94.06	30	94.12	94.10	-11	1,747	-0.63%
2023/03/03	0	0.00	25	93.81	94.30	-25	1,737	-1.44%
2023/03/02	79	92.12	0.2	91.90	92.50	78.8	1,710	4.61%
2023/03/01	0	0.00	20	90.81	91.00	-20	1,697	-1.18%
2023/02/24	0	0.00	163	91.95	92.00	-163	1,677	-9.72%	大賣/鉅額交易
2023/02/23	326	92.10	0	0.00	92.30	326	1,670	19.51%	大買/鉅額交易
2023/02/22	6	90.20	0	0.00	90.80	6	1,651	0.36%
2023/02/20	37	90.52	6	90.58	90.70	31	1,679	1.85%
2023/02/16	51	90.57	0	0.00	90.30	51	1,704	2.99%
2023/02/15	0	0.00	10	90.60	90.70	-10	1,715	-0.58%
2023/02/14	6	90.40	0	0.00	90.50	6	1,714	0.35%
2023/02/13	123	89.97	0	0.00	90.20	123	1,721	7.15%	大買/鉅額交易
2023/02/10	263	89.35	20	89.00	89.50	243	1,717	14.15%	大買/鉅額交易
2023/02/08	141	89.63	5	89.28	89.50	136	1,716	7.92%	大買/鉅額交易
2023/02/07	162	89.35	0	0.00	89.60	162	1,718	9.43%	大買/鉅額交易
2023/02/06	88	89.03	0	0.00	89.20	88	1,701	5.17%
2023/02/02	0	0.00	7	87.00	87.60	-7	1,658	-0.42%
2023/01/31	0	0.00	29	86.41	86.80	-29	1,647	-1.76%
2023/01/30	37	86.94	4	86.40	85.90	33	1,639	2.01%
2023/01/17	0	0.00	51	85.96	86.00	-51	1,639	-3.11%
2023/01/16	0	0.00	55	85.81	85.30	-55	1,644	-3.34%
2023/01/13	0	0.00	55	85.17	85.20	-55	1,646	-3.34%
2023/01/12	0	0.00	34	86.41	86.10	-34	1,700	-2.00%
2023/01/11	104	86.95	32	87.01	86.60	72	1,727	4.17%	大買/
2023/01/10	0	0.00	11	87.75	87.60	-11	1,755	-0.63%
2023/01/09	88	87.42	4	87.35	87.40	84	1,789	4.70%
2023/01/05	0	0.00	39	85.50	85.50	-39	1,801	-2.16%
2023/01/04	0	0.00	43	86.07	86.00	-43	1,803	-2.38%
2023/01/03	0	0.00	2	86.25	86.10	-2	1,834	-0.11%
2022/12/30	9	86.64	2	86.80	86.30	7	1,853	0.38%
2022/12/28	0	0.00	1	85.90	85.90	-1	1,859	-0.05%
2022/12/26	0	0.00	1	87.40	86.50	-1	1,889	-0.05%
2022/12/23	5	85.56	48	86.78	87.20	-43	1,917	-2.24%
2022/12/22	9	87.54	2	87.40	87.10	7	1,971	0.36%
2022/12/21	38.4	85.92	1	85.90	86.30	37.4	1,934	1.93%
2022/12/20	14.4	86.41	16	87.33	86.40	-1.6	1,889	-0.08%
2022/12/19	108.4	86.22	17	87.61	87.70	91.4	1,849	4.94%	大買/
2022/12/16	17	84.51	0	0.00	85.20	17	1,755	0.97%
2022/12/15	21	84.91	0	0.00	84.60	21	1,714	1.22%
2022/12/14	12	84.43	0	0.00	84.10	12	1,755	0.68%
2022/12/13	12	84.36	2	84.70	84.60	10	1,819	0.55%
2022/12/12	0	0.00	12	84.70	84.70	-12	1,862	-0.64%
2022/12/09	22	84.65	43	84.66	84.80	-21	1,930	-1.09%
2022/12/08	17	84.84	0	0.00	84.80	17	1,932	0.88%
2022/12/07	14	83.76	4	83.58	84.10	10	1,916	0.52%
2022/12/06	6	83.00	0	0.00	83.60	6	1,902	0.32%
2022/12/02	0	0.00	81	83.27	83.40	-81	1,917	-4.22%
2022/12/01	2	83.70	30	83.87	83.30	-28	1,935	-1.45%
2022/11/30	393	83.09	0	0.00	83.30	393	1,942	20.23%	大買/鉅額交易
2022/11/29	2	81.80	42	82.30	82.80	-40	1,954	-2.05%
2022/11/28	0	0.00	12	81.64	82.00	-12	1,945	-0.62%
2022/11/25	30	81.83	8	81.86	81.60	22	1,964	1.12%
2022/11/24	0	0.00	18	81.46	81.40	-18	1,973	-0.91%
2022/11/23	0	0.00	17	81.19	81.20	-17	1,985	-0.86%
2022/11/22	72	80.81	6	80.77	80.60	66	1,990	3.32%
2022/11/21	0	0.00	36	81.10	81.10	-36	1,987	-1.81%
2022/11/18	0	0.00	19	81.04	81.00	-19	1,987	-0.96%
2022/11/17	0	0.00	25	81.05	81.30	-25	1,979	-1.26%
2022/11/16	1	82.40	0	0.00	81.70	1	1,961	0.05%
2022/11/15	23	82.52	71	82.40	82.40	-48	1,957	-2.45%
2022/11/14	3	82.50	14	82.28	82.30	-11	1,939	-0.57%
2022/11/11	42	82.49	9	81.89	82.00	33	1,936	1.70%
2022/11/09	26	81.52	0	0.00	82.20	26	1,943	1.34%
2022/11/08	0	0.00	16	80.74	80.50	-16	1,934	-0.83%
2022/11/04	15	80.67	0	0.00	80.30	15	1,935	0.78%
2022/11/03	0	0.00	13	80.20	79.90	-13	1,928	-0.67%
2022/11/01	0	0.00	11	79.80	79.50	-11	2,027	-0.54%
2022/10/31	9	80.12	14	79.91	80.10	-5	2,039	-0.25%
2022/10/28	7	79.17	31	79.00	79.00	-24	2,034	-1.18%
2022/10/27	3	79.50	15	79.71	79.70	-12	2,041	-0.59%
2022/10/25	37	79.75	0	0.00	79.20	37	2,056	1.80%
2022/10/19	3	80.90	0	0.00	79.60	3	1,985	0.15%
2022/10/18	224	80.99	14	80.74	79.80	210	1,955	10.74%	大買/鉅額交易
2022/10/17	8	80.10	25	79.75	79.90	-17	1,919	-0.89%
2022/10/14	0	0.00	3	80.07	79.30	-3	1,882	-0.16%
2022/10/13	16	80.24	0	0.00	79.30	16	1,877	0.85%
2022/10/12	5	80.60	0	0.00	80.50	5	1,853	0.27%
2022/10/11	1	81.50	0	0.00	80.40	1	1,848	0.05%
2022/10/07	5	83.40	51	83.72	84.00	-46	1,823	-2.52%
2022/10/06	26	83.33	0	0.00	83.00	26	1,821	1.43%
2022/10/05	56	82.89	0	0.00	82.80	56	1,824	3.07%
2022/10/04	2	81.40	20	81.09	81.20	-18	1,804	-1.00%
2022/10/03	0	0.00	119	80.46	80.00	-119	1,795	-6.63%	大賣/鉅額交易
2022/09/30	8	83.00	28	82.71	82.40	-20	1,802	-1.11%
2022/09/29	1	83.10	31	83.70	83.40	-30	1,809	-1.66%
2022/09/27	0	0.00	23	82.74	81.90	-23	1,751	-1.31%
2022/09/26	41	83.03	53	83.29	82.30	-12	1,753	-0.68%
2022/09/23	4	83.00	0	0.00	83.10	4	1,746	0.23%
2022/09/22	8	82.31	29	83.30	83.80	-21	1,777	-1.18%
2022/09/21	57	82.98	21	83.50	83.30	36	1,744	2.06%
2022/09/20	343	82.87	11	83.28	83.80	332	1,701	19.52%	大買/鉅額交易
2022/09/19	56	81.96	0	0.00	81.90	56	1,637	3.42%
2022/09/16	85	83.18	15	81.40	83.80	70	1,608	4.35%
2022/09/15	67	81.61	9	81.72	81.60	58	1,562	3.71%
2022/09/14	0	0.00	1	80.40	81.10	-1	1,573	-0.06%
2022/09/13	0	0.00	32.1	81.97	81.90	-32.1	1,586	-2.02%
2022/09/12	0	0.00	16	82.00	81.20	-16	1,627	-0.98%
2022/09/07	0	0.00	64	78.86	78.60	-64	1,830	-3.50%
2022/09/06	0	0.00	25	79.56	79.50	-25	1,880	-1.33%
2022/09/05	88	79.63	0	0.00	79.70	88	1,895	4.64%
2022/09/02	0	0.00	7	81.10	81.10	-7	1,901	-0.37%
2022/09/01	0	0.00	16	80.64	81.20	-16	1,928	-0.83%
2022/08/31	12	81.60	4	80.80	81.60	8	1,925	0.42%
2022/08/29	0	0.00	17	80.89	80.80	-17	1,932	-0.88%
2022/08/26	0	0.00	1	82.40	82.20	-1	1,924	-0.05%
2022/08/25	0	0.00	2	82.60	82.50	-2	1,915	-0.10%
2022/08/24	0	0.00	11	82.45	82.60	-11	1,916	-0.57%
2022/08/23	0	0.00	30	82.40	82.30	-30	1,929	-1.55%
2022/08/18	0	0.00	3	82.00	83.30	-3	1,944	-0.15%
2022/08/17	11	82.34	111	82.65	82.20	-100	1,941	-5.15%	大賣/
2022/08/16	0	0.00	8	83.83	83.70	-8	1,927	-0.41%
2022/08/15	0	0.00	19	83.58	82.90	-19	1,909	-0.99%
2022/08/12	10	84.60	8	84.40	84.40	2	1,901	0.11%
2022/08/11	72	84.73	0	0.00	84.50	72	1,898	3.79%
2022/08/10	18	84.06	0	0.00	84.00	18	1,895	0.95%
2022/08/09	131	83.81	0	0.00	85.30	131	1,893	6.92%	大買/鉅額交易
2022/08/08	0	0.00	17	79.22	79.60	-17	1,802	-0.94%
2022/08/05	0	0.00	7	78.44	78.20	-7	1,793	-0.39%
2022/08/04	7	77.27	64	77.84	78.00	-57	1,793	-3.18%
2022/08/03	1	77.40	0	0.00	77.50	1	1,796	0.06%
2022/08/02	6	76.70	167	76.95	76.60	-161	1,807	-8.91%	大賣/鉅額交易
2022/08/01	0	0.00	70	79.27	79.00	-70	1,789	-3.91%
2022/07/29	20	78.91	0	0.00	79.20	20	1,787	1.12%
2022/07/28	14	78.20	0	0.00	78.40	14	1,784	0.78%
2022/07/22	0	0.00	191	76.55	76.60	-191	1,804	-10.58%	大賣/鉅額交易
2022/07/20	118	76.02	79	75.98	75.80	39	1,824	2.14%	大買/
2022/07/19	0	0.00	4	76.05	75.70	-4	1,822	-0.22%
2022/07/18	0	0.00	166	75.52	76.00	-166	1,831	-9.06%	大賣/鉅額交易
2022/07/14	0	0.00	9	74.79	74.70	-9	1,819	-0.49%
2022/07/13	0	0.00	2	76.20	75.50	-2	1,805	-0.11%
2022/07/08	2	76.20	1	75.80	76.30	1	1,784	0.06%
2022/07/07	4	75.23	0	0.00	75.40	4	1,773	0.23%
2022/07/06	1	74.40	4	75.30	74.00	-3	1,752	-0.17%
2022/07/05	0	0.00	1	74.80	75.10	-1	1,753	-0.06%
2022/07/04	9	74.16	0	0.00	74.50	9	1,760	0.51%
2022/06/30	1	74.50	1	74.40	74.10	0	1,777	0.00%
2022/06/29	72	75.72	5	76.06	75.70	67	1,751	3.83%
2022/06/28	0	0.00	10	77.64	77.30	-10	1,729	-0.58%
2022/06/27	0	0.00	90	77.46	77.30	-90	1,723	-5.22%
2022/06/24	50	77.42	23	77.28	77.30	27	1,715	1.57%
2022/06/23	0	0.00	48	76.46	75.90	-48	1,702	-2.82%
2022/06/22	0	0.00	9	75.16	75.20	-9	1,676	-0.54%
2022/06/21	0	0.00	1	75.10	74.70	-1	1,652	-0.06%
2022/06/20	3	74.90	0	0.00	73.20	3	1,626	0.18%
2022/06/17	0	0.00	11	75.74	74.90	-11	1,580	-0.70%
2022/06/16	104	77.07	40	76.60	76.30	64	1,504	4.25%	大買/
2022/06/15	34	84.90	6	85.27	84.70	28	1,363	2.05%
2022/06/14	7	85.71	0	0.00	85.70	7	1,313	0.53%
2022/06/13	179	86.60	12	86.50	86.50	167	1,296	12.88%	大買/鉅額交易
2022/06/10	23	87.22	3	87.30	86.80	20	1,277	1.56%
2022/06/08	9	86.80	0	0.00	87.30	9	1,256	0.72%
2022/06/01	85	86.17	0	0.00	86.00	85	1,311	6.48%
2022/05/31	4	86.40	1	85.60	86.40	3	1,314	0.23%
2022/05/30	0	0.00	1	84.60	84.90	-1	1,300	-0.08%
2022/05/27	0	0.00	144	84.00	83.50	-144	1,299	-11.08%	大賣/鉅額交易
2022/05/26	1	83.20	0	0.00	83.30	1	1,295	0.08%
2022/05/23	10	82.98	0	0.00	83.10	10	1,347	0.74%
2022/05/20	0	0.00	0.2	82.40	82.70	-0.2	1,376	-0.01%
2022/05/17	0	0.00	7	82.91	82.20	-7	1,395	-0.50%
2022/05/13	0	0.00	8	81.40	81.80	-8	1,385	-0.58%
2022/05/12	0	0.00	9	81.26	80.90	-9	1,400	-0.64%
2022/05/11	36	80.99	0	0.00	81.00	36	1,411	2.55%
2022/05/10	50	82.69	0	0.00	82.80	50	1,434	3.49%
2022/05/09	37	82.20	0	0.00	82.00	37	1,483	2.49%
2022/05/05	25	83.82	0	0.00	84.20	25	1,542	1.62%
2022/05/04	1	83.80	0	0.00	83.60	1	1,555	0.06%
2022/05/03	125	83.29	0	0.00	83.80	125	1,609	7.77%	大買/鉅額交易
2022/04/28	123	82.28	124	82.33	82.30	-1	1,667	-0.06%	大買/大賣/
2022/04/27	0	0.00	11	82.28	82.20	-11	1,687	-0.65%
2022/04/26	6	83.35	0	0.00	83.20	6	1,712	0.35%
2022/04/25	0	0.00	5	84.00	83.60	-5	1,738	-0.29%
2022/04/22	4	84.83	124	84.98	85.00	-120	1,740	-6.90%	大賣/鉅額交易
2022/04/20	0	0.00	2	85.80	85.60	-2	1,828	-0.11%
2022/04/19	3	86.20	0	0.00	85.60	3	1,880	0.16%
2022/04/13	0	0.00	1	86.40	86.30	-1	2,088	-0.05%
2022/04/12	1	85.40	0	0.00	85.20	1	2,112	0.05%
2022/04/11	0	0.00	3	86.70	85.60	-3	2,155	-0.14%
2022/04/08	0	0.00	1	87.10	87.50	-1	2,145	-0.05%
2022/04/07	5	86.80	0	0.00	86.50	5	2,146	0.23%
2022/04/06	20	88.34	0	0.00	87.50	20	2,130	0.94%
2022/03/31	0	0.00	58	89.94	89.80	-58	2,112	-2.75%
2022/03/30	4	90.18	1	89.90	90.20	3	2,116	0.14%
2022/03/29	0	0.00	1	90.70	90.10	-1	2,136	-0.05%
2022/03/24	74	89.73	0	0.00	90.00	74	2,207	3.35%
2022/03/17	0	0.00	62	90.13	90.10	-62	2,236	-2.77%
2022/03/16	0	0.00	2	89.90	90.30	-2	2,224	-0.09%
2022/03/15	3	89.03	1	89.60	89.30	2	2,214	0.09%
2022/03/10	43	90.38	224	90.14	90.40	-181	2,217	-8.16%	大賣/鉅額交易
2022/03/09	0	0.00	1	88.90	88.80	-1	2,187	-0.05%
2022/03/08	5	90.10	0	0.00	88.50	5	2,189	0.23%
2022/03/07	0	0.00	77	90.17	90.00	-77	2,180	-3.53%
2022/03/04	0	0.00	7	90.61	91.30	-7	2,173	-0.32%
2022/03/03	0	0.00	95	91.18	91.30	-95	2,175	-4.37%
2022/03/01	0	0.00	3	91.07	91.10	-3	2,190	-0.14%
2022/02/25	0	0.00	41	90.01	89.60	-41	2,195	-1.87%
2022/02/24	0	0.00	28	90.14	90.00	-28	2,189	-1.28%
2022/02/22	0	0.00	29	91.28	91.30	-29	2,164	-1.34%
2022/02/18	0	0.00	32.7	91.96	92.20	-32.7	2,177	-1.50%
2022/02/16	0	0.00	6	91.07	90.70	-6	2,184	-0.27%
2022/02/15	120	90.79	12	90.72	90.50	108	2,183	4.95%	大買/鉅額交易
2022/02/11	9	91.14	15	91.73	91.00	-6	2,207	-0.27%
2022/02/09	0	0.00	45	89.71	90.90	-45	2,188	-2.06%
2022/02/08	0	0.00	22	87.74	88.20	-22	2,129	-1.03%
2022/02/07	44	88.20	8	88.58	88.00	36	2,115	1.70%
2022/01/26	0	0.00	90.9	88.54	88.50	-90.9	2,082	-4.36%
2022/01/25	14	88.81	14	88.12	88.60	0	2,075	0.00%
2022/01/24	36	88.70	13	89.05	89.10	23	2,024	1.14%
2022/01/21	0	0.00	1	89.90	90.30	-1	2,016	-0.05%
2022/01/20	13	90.15	26	90.23	90.30	-13	1,986	-0.65%
2022/01/19	46	89.30	39	89.70	89.90	7	1,954	0.36%
2022/01/18	0	0.00	12	88.90	88.80	-12	1,932	-0.62%
2022/01/14	99	87.91	0	0.00	88.30	99	1,930	5.13%
2022/01/13	0	0.00	43	87.89	88.00	-43	1,916	-2.24%
2022/01/12	2	88.65	41	88.36	88.60	-39	1,897	-2.06%
2022/01/11	1	88.40	21	87.36	88.50	-20	1,856	-1.08%
2022/01/10	32	87.08	23	87.56	87.00	9	1,815	0.50%
2022/01/07	76	86.66	56	86.66	86.70	20	1,783	1.12%
2022/01/06	0	0.00	28	85.40	85.00	-28	1,707	-1.64%
2022/01/05	40	84.50	2	83.70	85.00	38	1,700	2.24%
2022/01/04	40	83.07	38	84.27	84.30	2	1,688	0.12%
2021/12/30	2	82.50	5	82.40	82.30	-3	1,689	-0.18%
2021/12/23	13	81.79	4	81.85	82.20	9	1,721	0.52%
2021/12/20	0	0.00	3	81.90	82.10	-3	1,689	-0.18%
2021/12/17	1	81.80	13	81.55	82.00	-12	1,716	-0.70%
2021/12/16	2	81.35	50.5	80.95	81.70	-48.5	1,726	-2.81%
2021/12/15	0	0.00	43	80.48	80.60	-43	1,814	-2.37%
2021/12/14	5	80.80	0	0.00	80.50	5	1,830	0.27%
2021/12/13	5	81.10	13	81.35	81.30	-8	1,844	-0.43%
2021/12/10	0	0.00	20	81.53	81.30	-20	1,851	-1.08%
2021/12/09	31	81.26	8	81.59	81.80	23	1,845	1.25%
2021/12/08	0	0.00	2	81.75	81.70	-2	1,836	-0.11%
2021/12/07	0	0.00	180	81.58	81.70	-180	1,833	-9.82%	大賣/鉅額交易
2021/12/03	0	0.00	3	81.20	81.10	-3	1,815	-0.17%
2021/12/02	119	80.98	4	81.00	80.90	115	1,816	6.33%	大買/鉅額交易
2021/12/01	0	0.00	12	80.30	80.90	-12	1,808	-0.66%
2021/11/30	5	80.10	3	79.90	79.50	2	1,820	0.11%
2021/11/29	0	0.00	17	79.37	79.60	-17	1,806	-0.94%
2021/11/25	0	0.00	34	80.06	80.20	-34	1,830	-1.86%
2021/11/24	4	80.95	0	0.00	80.40	4	1,826	0.22%
2021/11/23	0	0.00	2	81.30	81.10	-2	1,830	-0.11%
2021/11/19	0	0.00	100	80.97	81.40	-100	1,849	-5.41%
2021/11/18	0	0.00	8	80.94	81.00	-8	1,845	-0.43%
2021/11/17	0	0.00	1	82.30	82.00	-1	1,830	-0.05%
2021/11/16	0	0.00	16	82.19	82.50	-16	1,836	-0.87%
2021/11/15	0	0.00	5	81.58	82.00	-5	1,847	-0.27%
2021/11/12	6	81.43	0	0.00	81.40	6	1,867	0.32%
2021/11/11	0	0.00	50	81.31	81.50	-50	1,893	-2.64%
2021/11/10	54	81.49	10	81.43	81.70	44	1,930	2.28%
2021/11/09	1	80.60	5	80.76	80.80	-4	1,939	-0.21%
2021/11/08	60	80.18	7	80.29	80.70	53	1,940	2.73%
2021/11/05	0	0.00	17	79.68	79.60	-17	1,960	-0.87%
2021/11/04	3	80.40	6	80.75	79.80	-3	2,010	-0.15%
2021/11/03	21	80.67	2	80.10	80.70	19	2,023	0.94%
2021/11/02	0	0.00	3	80.50	80.00	-3	2,041	-0.15%
2021/11/01	0	0.00	1	79.90	80.20	-1	2,053	-0.05%
2021/10/29	1	80.60	12	80.17	79.40	-11	2,069	-0.53%
2021/10/28	19	80.19	0	0.00	80.30	19	2,072	0.92%
2021/10/27	0	0.00	33	79.75	79.80	-33	2,081	-1.59%
2021/10/25	0	0.00	17	79.37	79.20	-17	2,186	-0.78%
2021/10/22	13	79.18	158	79.05	79.30	-145	2,246	-6.45%	大賣/鉅額交易
2021/10/21	66	78.07	61	78.99	77.70	5	2,239	0.22%
2021/10/20	0	0.00	109	79.23	79.00	-109	2,262	-4.82%	大賣/鉅額交易
2021/10/19	2	78.70	1	78.90	78.80	1	2,261	0.04%
2021/10/18	36	78.49	2	78.30	78.20	34	2,264	1.50%
2021/10/14	0	0.00	9	79.20	79.20	-9	2,328	-0.39%
2021/10/13	0	0.00	24	79.03	79.20	-24	2,342	-1.02%
2021/10/12	57	77.96	72	77.90	78.90	-15	2,345	-0.64%
2021/10/08	3	78.70	14	78.73	78.90	-11	2,349	-0.47%
2021/10/07	0	0.00	17	77.98	78.60	-17	2,358	-0.72%
2021/10/06	12	77.01	0	0.00	76.80	12	2,358	0.51%
2021/10/05	0	0.00	22.1	77.21	77.30	-22.1	2,359	-0.94%
2021/10/04	4	77.70	65	77.41	77.40	-61	2,391	-2.55%
2021/10/01	4	77.00	45	76.87	77.00	-41	2,416	-1.70%
2021/09/30	2	76.80	20	76.76	77.00	-18	2,443	-0.74%
2021/09/29	5	76.96	4	76.80	76.90	1	2,456	0.04%
2021/09/28	5	77.02	0	0.00	77.50	5	2,475	0.20%
2021/09/27	19	77.05	22	77.00	77.50	-3	2,515	-0.12%
2021/09/24	0	0.00	20	77.20	77.30	-20	2,519	-0.79%
2021/09/23	13	77.29	23	76.81	77.60	-10	2,500	-0.40%
2021/09/22	372	77.37	3	77.57	77.00	369	2,504	14.74%	大買/鉅額交易
2021/09/17	0	0.00	214	78.90	78.90	-214	2,446	-8.75%	大賣/鉅額交易
2021/09/16	0	0.00	415	78.03	78.00	-415	2,510	-16.53%	大賣/鉅額交易
2021/09/15	0	0.00	255	78.22	78.30	-255	2,648	-9.63%	大賣/鉅額交易
2021/09/14	0	0.00	20	78.41	78.30	-20	2,684	-0.75%
2021/09/13	1	78.00	5	78.44	78.60	-4	2,735	-0.15%
2021/09/10	0	0.00	194	78.06	78.00	-194	2,814	-6.89%	大賣/鉅額交易
2021/09/08	0	0.00	57	78.00	77.80	-57	2,937	-1.94%
2021/09/07	0	0.00	3	79.00	78.50	-3	2,966	-0.10%
2021/09/06	1	79.00	1	79.10	78.80	0	3,040	0.00%
2021/09/03	0	0.00	8	78.80	78.60	-8	3,096	-0.26%
2021/09/02	2	79.10	1	78.80	79.40	1	3,114	0.03%
2021/09/01	21	78.49	275	78.62	78.60	-254	3,142	-8.08%	大賣/鉅額交易
2021/08/31	207	78.14	1	78.90	78.50	206	3,183	6.47%	大買/鉅額交易
2021/08/30	26	78.90	5	79.12	79.00	21	3,235	0.65%
2021/08/27	45	79.20	1	79.20	79.30	44	3,300	1.33%
2021/08/26	4	79.35	32	79.30	79.70	-28	3,357	-0.83%
2021/08/25	1	79.70	10	79.70	79.80	-9	3,594	-0.25%
2021/08/23	26	78.93	0	0.00	79.20	26	3,875	0.67%
2021/08/20	27	78.40	51	78.33	79.00	-24	4,074	-0.59%
2021/08/19	71	78.42	72	78.07	78.30	-1	5,315	-0.02%
2021/08/18	55	77.81	26	77.78	78.50	29	5,471	0.53%
2021/08/17	120	77.94	74	77.82	78.10	46	5,558	0.83%	大買/
2021/08/16	74	77.12	36	77.00	77.00	38	5,669	0.67%
2021/08/13	47	77.66	2	77.80	77.40	45	5,710	0.79%
2021/08/12	27	78.27	0	0.00	77.90	27	5,719	0.47%
2021/08/11	405	78.00	553	77.93	77.90	-148	5,763	-2.57%	大買/大賣/鉅額交易
2021/08/10	17	78.16	0	0.00	77.90	17	5,787	0.29%
2021/08/09	13	78.78	53	78.74	78.80	-40	5,791	-0.69%
2021/08/06	0	0.00	121	79.32	79.40	-121	5,826	-2.08%	大賣/鉅額交易
2021/08/05	15	79.50	5	79.54	79.80	10	5,893	0.17%
2021/08/04	26	79.58	0	0.00	79.60	26	6,029	0.43%
2021/08/03	18	79.50	38	79.55	79.80	-20	6,111	-0.33%
2021/08/02	28	80.02	4	80.25	80.40	24	6,163	0.39%
2021/07/30	43	79.93	300	80.50	80.50	-257	6,252	-4.11%	大賣/鉅額交易
2021/07/29	1	80.60	67	80.17	80.00	-66	6,194	-1.07%
2021/07/28	2	81.60	4	81.50	80.30	-2	6,229	-0.03%
2021/07/27	19	82.77	24	83.09	82.00	-5	6,246	-0.08%
2021/07/26	33	82.16	52	82.56	82.50	-19	6,244	-0.30%
2021/07/23	0	0.00	2	81.40	81.10	-2	6,200	-0.03%
2021/07/22	26	80.78	2	81.10	81.00	24	6,237	0.38%
2021/07/21	21	80.55	92	80.48	80.50	-71	6,284	-1.13%
2021/07/20	5	81.02	79	81.01	81.00	-74	6,251	-1.18%
2021/07/19	1	81.10	44	81.08	81.50	-43	6,243	-0.69%
2021/07/16	16	81.31	41	81.38	81.50	-25	6,271	-0.40%
2021/07/15	291	81.23	78	81.22	81.30	213	6,323	3.37%	大買/鉅額交易
2021/07/14	0	0.00	60	80.22	80.40	-60	6,340	-0.95%
2021/07/13	0	0.00	89	80.82	80.50	-89	6,371	-1.40%
2021/07/12	0	0.00	40	80.50	80.40	-40	6,399	-0.63%
2021/07/09	0	0.00	252.8	80.05	80.40	-252.8	6,438	-3.93%	大賣/鉅額交易
2021/07/08	182	81.20	107	81.18	80.70	75	6,456	1.16%	大買/大賣/
2021/07/07	1	81.10	116	80.99	81.30	-115	6,494	-1.77%	大賣/鉅額交易
2021/07/06	0	0.00	50	80.06	80.00	-50	6,517	-0.77%
2021/07/05	16	79.79	16	79.88	80.10	0	6,804	0.00%
2021/07/02	0	0.00	73	79.62	79.20	-73	6,848	-1.07%
2021/07/01	34	79.92	136	79.63	79.20	-102	6,857	-1.49%	大賣/鉅額交易
2021/06/30	0	0.00	103	80.34	80.40	-103	6,850	-1.50%	大賣/鉅額交易
2021/06/29	2	80.50	184	80.54	80.40	-182	6,860	-2.65%	大賣/鉅額交易
2021/06/28	1	81.40	102	81.58	81.30	-101	6,851	-1.47%	大賣/鉅額交易
2021/06/25	1	81.60	112	81.57	81.40	-111	6,849	-1.62%	大賣/鉅額交易
2021/06/24	14	81.14	57	81.26	81.20	-43	6,808	-0.63%
2021/06/23	4	79.75	12	79.68	80.30	-8	6,699	-0.12%
2021/06/22	8	79.06	35	79.13	79.00	-27	6,742	-0.40%
2021/06/21	30	78.70	137	79.23	79.00	-107	6,735	-1.59%	大賣/鉅額交易
2021/06/18	163	79.69	72	79.71	80.30	91	6,686	1.36%	大買/
2021/06/17	500	78.63	14	78.51	78.70	486	6,623	7.34%	大買/鉅額交易
2021/06/16	501	78.93	0	0.00	78.90	501	6,644	7.54%	大買/鉅額交易
2021/06/15	3	79.23	300	79.05	78.90	-297	6,641	-4.47%	大賣/鉅額交易
2021/06/11	0	0.00	127	78.24	78.40	-127	6,606	-1.92%	大賣/鉅額交易
2021/06/10	88	77.40	114	77.40	77.40	-26	6,613	-0.39%	大賣/
2021/06/09	9	77.57	65	77.44	77.10	-56	6,596	-0.85%
2021/06/08	18	77.25	299	77.23	77.40	-281	6,587	-4.27%	大賣/鉅額交易
2021/06/07	34	77.34	21	77.12	77.20	13	6,576	0.20%
2021/06/03	4	78.60	36	78.43	79.00	-32	6,460	-0.50%
2021/06/02	42	79.99	233	79.17	78.20	-191	6,403	-2.98%	大賣/鉅額交易
2021/06/01	240	78.86	254	79.89	81.60	-14	6,172	-0.23%	大買/大賣/
2021/05/31	26	78.04	13	77.92	77.80	13	5,989	0.22%
2021/05/28	54	76.99	228	77.41	77.40	-174	5,927	-2.94%	大賣/鉅額交易
2021/05/27	2,664	76.39	1,192.7	76.45	76.40	1,471.3	5,755	25.56%	大買/大賣/鉅額交易
2021/05/26	73	76.39	439.5	76.47	76.30	-366.5	4,572	-8.02%	大賣/鉅額交易
2021/05/25	337	78.35	223	78.52	77.90	114	4,441	2.57%	大買/大賣/鉅額交易
2021/05/24	141	77.80	301	78.36	77.40	-160	4,333	-3.69%	大買/大賣/鉅額交易
2021/05/21	69	78.43	256	78.73	78.50	-187	4,223	-4.43%	大賣/鉅額交易
2021/05/20	34	79.01	153.8	78.58	78.90	-119.8	4,187	-2.86%	大賣/鉅額交易
2021/05/19	65	78.66	1,037	78.23	78.00	-972	4,168	-23.32%	大賣/鉅額交易
2021/05/18	183	78.72	35	78.78	79.00	148	4,135	3.58%	大買/鉅額交易
2021/05/17	23	78.47	64	77.43	78.20	-41	4,118	-1.00%
2021/05/14	137	79.71	889.2	79.53	79.10	-752.2	4,064	-18.51%	大買/大賣/鉅額交易
2021/05/13	141	78.73	171	79.56	79.20	-30	4,024	-0.75%	大買/大賣/
2021/05/12	18	80.97	27	80.16	80.40	-9	3,944	-0.23%
2021/05/11	0	0.00	18	80.49	79.30	-18	3,809	-0.47%
2021/05/10	22	82.80	6	84.37	82.20	16	3,714	0.43%
2021/05/07	869	85.37	49	85.44	84.90	820	3,674	22.32%	大買/鉅額交易
2021/05/06	8	80.70	14	81.24	80.70	-6	3,604	-0.17%
2021/05/05	63	82.20	13	81.20	80.70	50	3,613	1.38%
2021/05/04	4	82.65	5	83.34	83.40	-1	3,580	-0.03%
2021/05/03	1	84.90	89	84.29	84.60	-88	3,524	-2.50%
2021/04/29	17	85.35	227	84.67	84.50	-210	3,521	-5.96%	大賣/鉅額交易
2021/04/28	49	84.58	1	85.30	84.80	48	3,514	1.37%
2021/04/27	21	85.01	7	85.89	85.00	14	3,485	0.40%
2021/04/26	87	86.74	15	86.33	86.30	72	3,460	2.08%
2021/04/23	0	0.00	7	86.19	85.80	-7	3,460	-0.20%
2021/04/22	15	86.53	65	86.92	86.40	-50	3,458	-1.45%
2021/04/21	73	86.36	84	86.69	86.20	-11	3,456	-0.32%
2021/04/20	25	88.01	114	87.99	87.80	-89	3,401	-2.62%	大賣/
2021/04/19	253	88.17	105	87.76	88.10	148	3,368	4.39%	大買/大賣/鉅額交易
2021/04/16	218	87.95	97	87.71	88.10	121	3,317	3.65%	大買/鉅額交易
2021/04/15	157	88.66	19	89.22	88.40	138	3,302	4.18%	大買/鉅額交易
2021/04/14	75	89.80	309	89.84	89.70	-234	3,266	-7.16%	大賣/鉅額交易
2021/04/13	3	90.83	100	91.11	89.40	-97	3,223	-3.01%
2021/04/12	0	0.00	16	91.80	92.00	-16	3,167	-0.51%
2021/04/09	20	92.49	234	93.81	90.60	-214	3,092	-6.92%	大賣/鉅額交易
2021/04/08	23	103.93	28	105.64	106.00	-5	2,787	-0.18%
2021/04/07	12	105.63	9	105.50	106.00	3	2,713	0.11%
2021/04/06	6	103.50	0	0.00	104.00	6	2,671	0.22%
2021/04/01	313	102.90	0	0.00	103.00	313	2,630	11.90%	大買/鉅額交易
2021/03/31	0	0.00	3	102.50	101.50	-3	2,579	-0.12%
2021/03/30	80	101.68	6	101.17	102.50	74	2,530	2.92%
2021/03/29	1	100.00	18	100.02	100.50	-17	2,481	-0.68%
2021/03/26	3.6	99.83	85	99.57	99.40	-81.4	2,445	-3.33%
2021/03/25	66	100.00	52	100.87	102.00	14	2,400	0.58%
2021/03/24	8	97.84	43	98.79	99.00	-35	2,314	-1.51%
2021/03/23	19	97.14	85	97.54	98.00	-66	2,287	-2.89%
2021/03/22	27	95.05	210.2	96.05	96.70	-183.2	2,266	-8.08%	大賣/鉅額交易
2021/03/19	138	95.09	98	95.89	95.30	40	2,255	1.77%	大買/
2021/03/18	27	95.80	118	95.94	95.70	-91	2,194	-4.15%	大賣/
2021/03/17	18	95.21	1,082	95.48	95.20	-1,064	2,161	-49.22%	大賣/鉅額交易
2021/03/16	162	97.22	925	96.10	95.70	-763	2,135	-35.73%	大買/大賣/鉅額交易
2021/03/15	8	96.05	8	96.04	95.60	0	2,098	0.00%
2021/03/12	3	96.47	3	96.63	96.60	0	2,094	0.00%
2021/03/11	196	95.49	1	94.80	95.70	195	2,076	9.39%	大買/鉅額交易
2021/03/10	1	94.10	8	95.05	94.10	-7	2,049	-0.34%
2021/03/09	19	94.28	1	94.20	94.30	18	2,053	0.88%
2021/03/08	1	94.00	24	94.04	93.90	-23	2,067	-1.11%
2021/03/05	12	93.35	120	93.79	94.30	-108	2,065	-5.23%	大賣/鉅額交易
2021/03/04	10	94.03	10	94.55	94.10	0	2,107	0.00%
2021/03/03	12	93.05	4	93.43	93.80	8	2,084	0.38%
2021/03/02	43	93.68	18	93.18	92.60	25	2,065	1.21%
2021/02/26	182	93.73	88	94.09	93.80	94	2,036	4.62%	大買/
2021/02/25	80	94.65	3	94.80	95.00	77	1,980	3.89%
2021/02/24	8	91.54	149	90.91	90.90	-141	1,934	-7.29%	大賣/鉅額交易
2021/02/23	8	91.09	0	0.00	91.20	8	1,927	0.42%
2021/02/22	137	90.51	0	0.00	90.80	137	1,903	7.20%	大買/鉅額交易
2021/02/19	48	88.23	48	88.89	88.50	0	1,872	0.00%
2021/02/17	101	88.24	28	89.00	88.10	73	1,825	4.00%	大買/
2021/02/05	116	87.53	46	87.66	87.40	70	1,782	3.93%	大買/
2021/02/04	2	87.50	0	0.00	87.30	2	1,776	0.11%
2021/02/03	19	88.59	0	0.00	88.40	19	1,793	1.06%
2021/02/02	12	88.40	81	87.89	88.40	-69	1,795	-3.84%
2021/02/01	0	0.00	66	87.32	87.20	-66	1,789	-3.69%
2021/01/29	27.1	87.37	223	87.33	86.50	-195.9	1,824	-10.74%	大賣/鉅額交易
2021/01/28	21.1	88.86	28	89.42	89.20	-6.9	1,795	-0.38%
2021/01/27	7	88.73	2	89.80	90.00	5	1,771	0.28%
2021/01/26	15	88.68	2	89.05	87.90	13	1,748	0.74%
2021/01/25	1	87.70	15	88.30	88.60	-14	1,712	-0.82%
2021/01/22	16	86.99	17	87.68	87.70	-1	1,705	-0.06%
2021/01/21	9	87.49	3	87.53	86.50	6	1,689	0.36%
2021/01/20	5.7	87.66	329	87.54	87.20	-323.3	1,702	-18.99%	大賣/鉅額交易
2021/01/19	18	87.89	10	88.75	87.40	8	1,678	0.48%
2021/01/18	1	86.50	12	86.68	87.40	-11	1,647	-0.67%
2021/01/15	1	86.80	48	86.91	86.90	-47	1,637	-2.87%
2021/01/14	121	85.39	15	86.55	86.40	106	1,702	6.22%	大買/鉅額交易
2021/01/13	0	0.00	3	86.90	86.10	-3	1,683	-0.18%
2021/01/12	4	87.25	0	0.00	86.10	4	1,675	0.24%
2021/01/11	5	86.94	56	87.17	87.60	-51	1,665	-3.06%
2021/01/08	16	87.38	14	87.55	86.60	2	1,661	0.12%
2021/01/07	2.1	86.75	183	87.48	87.40	-180.9	1,617	-11.19%	大賣/鉅額交易
2021/01/06	0	0.00	2	86.10	86.00	-2	1,591	-0.13%
2021/01/05	10	85.66	8	85.96	85.70	2	1,587	0.13%
2021/01/04	0	0.00	6	86.03	85.80	-6	1,579	-0.38%
2020/12/31	0	0.00	5	85.96	86.20	-5	1,601	-0.31%
2020/12/30	0	0.00	2	85.20	86.00	-2	1,605	-0.12%
2020/12/29	24	85.30	5	85.58	85.30	19	1,622	1.17%
2020/12/28	0	0.00	8	86.05	85.80	-8	1,634	-0.49%
2020/12/25	2	85.95	2	85.80	86.10	0	1,633	0.00%
2020/12/24	1	85.40	2	85.55	85.00	-1	1,629	-0.06%
2020/12/23	51	85.77	2	85.70	85.30	49	1,627	3.01%
2020/12/22	144	85.72	15	85.89	85.50	129	1,638	7.88%	大買/鉅額交易
2020/12/21	0	0.00	10	86.08	85.90	-10	1,656	-0.60%
2020/12/18	0	0.00	1	86.10	86.70	-1	1,676	-0.06%
2020/12/17	7	86.40	94	85.96	85.60	-87	1,673	-5.20%
2020/12/16	0	0.00	20	87.15	87.50	-20	1,659	-1.21%
2020/12/15	39	85.95	3	86.53	85.50	36	1,689	2.13%
2020/12/14	2	86.60	23	87.60	86.50	-21	1,719	-1.22%
2020/12/11	128	87.19	12	87.35	87.30	116	1,744	6.65%	大買/鉅額交易
2020/12/10	47	87.30	36	87.61	87.20	11	1,738	0.63%
2020/12/09	265	87.74	67	87.30	88.00	198	1,728	11.46%	大買/鉅額交易
2020/12/08	16	87.04	0	0.00	86.80	16	1,708	0.94%
2020/12/07	17	86.86	2	87.00	86.90	15	1,694	0.89%
2020/12/04	9	86.71	2	86.70	87.10	7	1,693	0.41%
2020/12/03	19	86.60	30	87.09	86.80	-11	1,691	-0.65%
2020/12/02	37	86.73	32	86.89	87.20	5	1,669	0.30%
2020/12/01	21	86.14	10	86.00	86.00	11	1,659	0.66%
2020/11/30	37	85.45	56	85.48	85.40	-19	1,667	-1.14%
2020/11/27	0	0.00	14	85.50	85.30	-14	1,609	-0.87%
2020/11/26	14	85.40	10	85.52	85.70	4	1,624	0.25%
2020/11/25	28	85.60	10	85.70	85.60	18	1,656	1.09%
2020/11/24	0	0.00	15	86.33	85.60	-15	1,648	-0.91%
2020/11/23	17	86.17	44	86.25	86.30	-27	1,639	-1.65%
2020/11/20	36	85.81	0	0.00	85.90	36	1,649	2.18%
2020/11/18	2	86.10	20	86.12	86.00	-18	1,658	-1.09%
2020/11/17	18	86.30	13	86.75	86.60	5	1,660	0.30%
2020/11/16	0	0.00	27	86.25	86.70	-27	1,696	-1.59%
2020/11/13	10	85.89	9	86.07	85.60	1	1,727	0.06%
2020/11/12	83	86.22	226	86.21	86.00	-143	1,780	-8.03%	大賣/鉅額交易
2020/11/11	109	86.47	17	87.16	85.70	92	1,788	5.14%	大買/
2020/11/10	36	87.08	8	87.28	87.00	28	1,779	1.57%
2020/11/09	1	86.90	76	87.00	86.60	-75	1,805	-4.16%
2020/11/06	55	87.89	129	87.79	86.80	-74	1,853	-3.99%	大賣/
2020/11/05	32	88.36	9	88.30	88.40	23	1,920	1.20%
2020/11/04	36	87.58	24	87.64	87.90	12	2,005	0.60%
2020/11/03	98.3	87.80	32	87.88	87.70	66.3	2,026	3.27%
2020/11/02	1	86.50	17	86.48	87.00	-16	2,033	-0.79%
2020/10/30	21	86.57	2	86.50	86.10	19	2,048	0.93%
2020/10/29	6	85.67	51	86.02	85.40	-45	2,043	-2.20%
2020/10/28	0	0.00	19	86.61	86.90	-19	2,053	-0.93%
2020/10/27	1	85.50	15	85.46	85.00	-14	2,047	-0.68%
2020/10/26	0	0.00	34	85.17	84.90	-34	2,059	-1.65%
2020/10/23	4	84.50	8	84.71	85.00	-4	2,061	-0.19%
2020/10/22	218	85.05	111	85.60	84.40	107	2,073	5.16%	大買/大賣/鉅額交易
2020/10/21	7	83.50	9	84.02	83.50	-2	1,992	-0.10%
2020/10/20	2	83.70	38	84.25	84.30	-36	1,993	-1.81%
2020/10/19	31	84.72	40	84.86	84.40	-9	2,035	-0.44%
2020/10/16	0	0.00	9	84.80	84.50	-9	2,053	-0.44%
2020/10/15	7	84.40	7	84.40	84.70	0	2,071	0.00%
2020/10/14	25	85.00	54	84.46	84.40	-29	2,098	-1.38%
2020/10/13	0	0.00	2	84.10	83.50	-2	2,109	-0.09%
2020/10/12	18	84.05	39	84.63	84.00	-21	2,127	-0.99%
2020/10/08	37	84.20	0	0.00	83.40	37	2,170	1.70%
2020/10/07	45	84.44	44	84.15	83.70	1	2,178	0.05%
2020/10/06	66	84.54	11	84.56	85.00	55	2,198	2.50%
2020/10/05	25	83.29	91	83.60	83.40	-66	2,218	-2.97%
2020/09/30	43	84.54	3	84.60	84.10	40	2,236	1.79%
2020/09/29	4	84.35	0	0.00	84.00	4	2,272	0.18%
2020/09/28	0	0.00	35	84.43	84.40	-35	2,343	-1.49%
2020/09/25	0	0.00	28	83.88	84.00	-28	2,359	-1.19%
2020/09/24	28	83.48	138	83.66	83.30	-110	2,370	-4.64%	大賣/鉅額交易
2020/09/23	8	83.76	12	84.28	84.90	-4	2,376	-0.17%
2020/09/22	2	84.90	70	84.66	84.20	-68	2,369	-2.87%
2020/09/21	16	85.24	5	84.76	84.70	11	2,374	0.46%
2020/09/18	28	84.52	5	84.90	84.80	23	2,405	0.96%
2020/09/17	81	85.13	0	0.00	84.70	81	2,403	3.37%
2020/09/16	4	87.23	1	87.50	86.80	3	2,406	0.12%
2020/09/15	0	0.00	2	87.50	87.30	-2	2,408	-0.08%
2020/09/14	2	87.20	14	87.59	88.00	-12	2,485	-0.48%
2020/09/11	0	0.00	35	86.90	87.40	-35	2,507	-1.40%
2020/09/10	5	86.92	9	87.46	87.40	-4	2,522	-0.16%
2020/09/09	7	85.67	10	85.54	86.20	-3	2,538	-0.12%
2020/09/08	41	86.46	1	86.60	86.50	40	2,550	1.57%
2020/09/07	9	86.40	2	86.80	86.20	7	2,564	0.27%
2020/09/04	28	86.01	91	85.97	86.00	-63	2,602	-2.42%
2020/09/03	12	88.45	8	89.01	87.30	4	2,586	0.15%
2020/09/02	29	88.33	10	88.50	88.80	19	2,595	0.73%
2020/09/01	67	87.51	0	0.00	88.20	67	2,614	2.56%
2020/08/31	28	88.09	0	0.00	88.50	28	2,622	1.07%
2020/08/28	2	90.10	2	89.70	89.70	0	2,611	0.00%
2020/08/27	5	89.50	5	89.90	90.30	0	2,649	0.00%
2020/08/26	0	0.00	5	90.14	89.60	-5	2,656	-0.19%
2020/08/25	11	90.87	5	91.42	90.70	6	2,724	0.22%
2020/08/24	0	0.00	3	89.50	90.50	-3	2,807	-0.11%
2020/08/21	21	88.55	49	88.69	88.70	-28	2,848	-0.98%
2020/08/20	21	89.67	95	87.56	87.30	-74	2,879	-2.57%
2020/08/19	37	91.19	19	91.07	90.90	18	2,869	0.63%
2020/08/18	28	89.94	60	90.11	89.40	-32	2,831	-1.13%
2020/08/17	0	0.00	5	88.00	88.20	-5	2,788	-0.18%
2020/08/14	25	87.76	2	88.70	88.00	23	2,783	0.83%
2020/08/13	74	88.45	6	88.25	88.30	68	2,772	2.45%
2020/08/12	85	87.31	20	88.46	88.70	65	2,751	2.36%
2020/08/11	38	90.60	32	90.78	88.60	6	2,706	0.22%
2020/08/10	108	90.50	97	92.83	93.60	11	2,642	0.42%	大買/
2020/08/07	10	88.21	3	88.80	88.30	7	2,585	0.27%
2020/08/06	0	0.00	11	88.18	88.00	-11	2,590	-0.42%
2020/08/05	0	0.00	24	86.63	87.80	-24	2,604	-0.92%
2020/08/04	5	85.46	22	85.57	85.50	-17	2,613	-0.65%
2020/08/03	10	84.90	51.6	84.78	84.60	-41.6	2,674	-1.55%
2020/07/31	0	0.00	14	86.13	86.90	-14	2,748	-0.51%
2020/07/30	26	85.73	21	86.75	87.20	5	2,763	0.18%
2020/07/29	54	85.51	7	85.73	85.10	47	2,763	1.70%
2020/07/28	50	85.15	21	86.20	84.30	29	2,800	1.04%
2020/07/27	2	86.95	0	0.00	86.00	2	2,823	0.07%
2020/07/24	30	88.01	25	89.00	87.00	5	2,868	0.17%
2020/07/23	20	88.70	20	89.55	89.10	0	2,896	0.00%
2020/07/22	0	0.00	28	87.80	87.80	-28	2,882	-0.97%
2020/07/20	1	86.50	21	87.74	86.40	-20	2,906	-0.69%
2020/07/17	0	0.00	18	87.97	87.50	-18	2,895	-0.62%
2020/07/16	0	0.00	53	87.79	87.50	-53	2,931	-1.81%
2020/07/15	58	88.08	41	87.58	87.40	17	2,961	0.57%
2020/07/14	347	86.71	20	86.90	86.20	327	2,996	10.91%	大買/鉅額交易
2020/07/13	42	86.05	7.7	86.71	86.80	34.3	2,998	1.14%
2020/07/10	83	86.35	288.5	86.23	85.60	-205.5	3,010	-6.83%	大賣/鉅額交易
2020/07/09	247	85.73	2	86.00	85.50	245	3,011	8.14%	大買/鉅額交易
2020/07/08	10	82.80	26	83.69	83.90	-16	3,002	-0.53%
2020/07/07	92.9	84.31	31	84.99	83.70	61.9	3,012	2.05%
2020/07/06	0	0.00	29	87.33	87.30	-29	3,034	-0.96%
2020/07/03	5	86.90	0	0.00	87.30	5	3,096	0.16%
2020/07/02	171	85.42	0	0.00	86.10	171	3,116	5.49%	大買/鉅額交易
2020/07/01	7	85.49	7	85.00	84.50	0	3,163	0.00%
2020/06/30	0	0.00	25	84.73	85.20	-25	3,198	-0.78%
2020/06/29	0	0.00	11	84.07	83.80	-11	3,228	-0.34%
2020/06/24	0	0.00	8	85.03	84.60	-8	3,222	-0.25%
2020/06/23	6	86.38	145	86.23	85.20	-139	3,251	-4.28%	大賣/鉅額交易
2020/06/22	0	0.00	11	85.11	84.70	-11	3,254	-0.34%
2020/06/19	26	84.01	2	83.70	83.70	24	3,271	0.73%
2020/06/18	21	85.58	944	84.13	83.50	-923	3,244	-28.45%	大賣/鉅額交易
2020/06/17	8	85.28	0	0.00	84.80	8	3,249	0.25%
2020/06/16	244	85.66	21	85.93	86.00	223	3,282	6.79%	大買/鉅額交易
2020/06/15	14	84.56	0	0.00	84.40	14	3,339	0.42%
2020/06/12	38.8	85.16	236	85.00	85.00	-197.2	3,360	-5.87%	大賣/鉅額交易
2020/06/11	70	86.79	22	88.34	86.40	48	3,402	1.41%
2020/06/10	10	86.47	18.6	87.19	87.40	-8.6	3,425	-0.25%
2020/06/09	0	0.00	16	87.44	87.00	-16	3,494	-0.46%
2020/06/08	45	86.83	44	87.15	87.20	1	3,549	0.03%
2020/06/05	216	86.10	135	86.25	86.00	81	3,605	2.25%	大買/大賣/
2020/06/04	13	87.63	48	87.68	87.70	-35	3,603	-0.97%
2020/06/03	6	88.70	225	88.29	88.00	-219	3,609	-6.07%	大賣/鉅額交易
2020/06/02	92	88.33	25	88.16	88.40	67	3,584	1.87%
2020/06/01	582	88.21	78	88.04	88.50	504	3,571	14.11%	大買/鉅額交易
2020/05/29	779	85.28	7	85.20	86.00	772	3,488	22.13%	大買/鉅額交易
2020/05/28	262	84.63	0	0.00	83.90	262	3,429	7.64%	大買/鉅額交易
2020/05/27	235	83.15	51	83.66	83.90	184	3,425	5.37%	大買/鉅額交易
2020/05/26	11	81.22	0	0.00	82.00	11	3,418	0.32%
2020/05/22	0	0.00	80	79.66	79.50	-80	3,435	-2.33%
2020/05/21	4	81.20	24	81.38	81.50	-20	3,435	-0.58%
2020/05/20	17	81.53	1	81.40	81.10	16	3,435	0.47%
2020/05/19	66	81.34	81	81.27	81.00	-15	3,421	-0.44%
2020/05/18	2	80.70	2	81.30	81.00	0	3,410	0.00%
2020/05/15	14	79.11	14	79.75	80.60	0	3,398	0.00%
2020/05/14	15	81.07	95	81.17	80.80	-80	3,366	-2.38%
2020/05/13	8	80.29	54	80.69	80.80	-46	3,352	-1.37%
2020/05/12	31	80.03	31	80.23	80.30	0	3,336	0.00%
2020/05/11	115	80.13	19	80.57	79.80	96	3,311	2.90%	大買/
2020/05/08	82	80.13	33.1	80.79	79.70	48.9	3,288	1.49%
2020/05/07	61	81.88	913.5	81.30	80.50	-852.5	3,226	-26.42%	大賣/鉅額交易
2020/05/06	32	81.73	610.1	82.22	82.00	-578.1	3,139	-18.41%	大賣/鉅額交易
2020/05/05	22	81.89	23	82.32	82.00	-1	3,118	-0.03%
2020/05/04	114	81.66	26	81.79	81.80	88	3,118	2.82%	大買/
2020/04/30	113	84.36	98	84.64	84.40	15	3,092	0.49%	大買/
2020/04/29	6	84.47	95	84.36	84.50	-89	3,080	-2.89%
2020/04/28	132	82.51	88	83.18	83.30	44	3,071	1.43%	大買/
2020/04/27	10	82.36	36	81.92	81.70	-26	3,080	-0.84%
2020/04/24	933	82.28	51	82.37	82.20	882	3,043	28.98%	大買/鉅額交易
2020/04/23	7	82.10	26	82.06	81.90	-19	2,997	-0.63%
2020/04/22	36	80.84	64	81.10	81.10	-28	2,983	-0.94%
2020/04/21	1,580	81.70	39	82.19	81.90	1,541	2,978	51.73%	大買/鉅額交易
2020/04/20	67	82.83	49	83.11	83.50	18	2,959	0.61%
2020/04/17	426	82.10	78	82.23	81.80	348	2,946	11.81%	大買/鉅額交易
2020/04/16	68	79.44	69	79.81	79.10	-1	2,880	-0.03%
2020/04/15	215	79.37	46	79.54	79.30	169	2,854	5.92%	大買/鉅額交易
2020/04/14	55	76.93	73	77.53	78.50	-18	2,830	-0.64%
2020/04/13	38	75.14	6	76.00	75.10	32	2,838	1.13%
2020/04/10	38	76.49	67	76.86	76.10	-29	2,836	-1.02%
2020/04/09	23	77.96	38	78.21	77.80	-15	2,804	-0.53%
2020/04/08	40	82.87	72	82.44	82.80	-32	2,715	-1.18%
2020/04/07	37	82.69	51	83.17	82.40	-14	2,638	-0.53%
2020/04/06	33	81.11	44	81.08	81.50	-11	2,600	-0.42%
2020/04/01	88	77.84	26	78.81	79.00	62	2,518	2.46%
2020/03/31	20	76.92	180.1	76.59	75.80	-160.1	2,466	-6.49%	大賣/鉅額交易
2020/03/30	14	75.55	8	76.23	76.40	6	2,423	0.25%
2020/03/27	32	76.52	65	76.63	76.60	-33	2,388	-1.38%
2020/03/26	15	73.19	248	73.79	74.60	-233	2,320	-10.04%	大賣/鉅額交易
2020/03/25	132	72.85	189	72.10	72.30	-57	2,297	-2.48%	大買/大賣/
2020/03/24	18	70.55	18	70.85	71.10	0	2,250	0.00%
2020/03/23	94	68.80	30	69.04	68.20	64	2,221	2.88%
2020/03/20	58	75.72	56	74.00	72.00	2	2,210	0.09%
2020/03/19	111.1	73.69	156	74.41	73.10	-44.9	2,187	-2.05%	大買/大賣/
2020/03/18	263	76.18	30	76.47	76.00	233	2,117	11.00%	大買/鉅額交易
2020/03/17	150	77.08	213	77.22	76.90	-63	2,086	-3.02%	大買/大賣/
2020/03/16	80	78.98	18	79.01	78.60	62	2,052	3.02%
2020/03/13	37	77.78	58.6	77.92	79.60	-21.6	1,997	-1.08%
2020/03/12	21	81.52	13	81.57	81.00	8	1,946	0.41%
2020/03/11	33	85.06	13	82.72	81.70	20	1,867	1.07%
2020/03/10	46	80.38	30	80.46	80.40	16	1,807	0.89%
2020/03/09	3	80.70	10	81.00	80.60	-7	1,787	-0.39%
2020/03/04	111	82.91	162	82.91	82.90	-51	1,806	-2.82%	大買/大賣/
2020/03/03	169	82.45	131	82.41	82.30	38	1,811	2.10%	大買/大賣/
2020/03/02	0	0.00	11	81.85	82.00	-11	1,791	-0.61%
2020/02/27	19	82.21	0	0.00	83.50	19	1,830	1.04%
2020/02/26	0	0.00	70	81.75	81.30	-70	1,827	-3.83%
2020/02/25	0	0.00	11	84.00	83.40	-11	1,831	-0.60%
2020/02/24	19	83.57	0	0.00	83.60	19	1,857	1.02%
2020/02/20	12	85.93	0	0.00	85.60	12	1,862	0.64%
2020/02/19	65	86.55	73	86.43	86.70	-8	1,873	-0.43%
2020/02/14	0	0.00	12	87.55	87.50	-12	1,925	-0.62%
2020/02/13	11	86.95	0	0.00	86.70	11	1,937	0.57%
2020/02/12	3	85.53	91	85.91	86.10	-88	1,965	-4.48%
2020/02/11	0	0.00	7	85.40	85.40	-7	2,018	-0.35%
2020/02/10	0	0.00	8	85.53	85.70	-8	2,041	-0.39%
2020/02/07	0	0.00	72	87.03	86.70	-72	2,052	-3.51%
2020/02/06	8	87.45	0	0.00	87.10	8	2,070	0.39%
2020/02/04	0	0.00	52	85.47	85.20	-52	2,060	-2.52%
2020/01/31	1	85.90	4	86.18	85.90	-3	2,064	-0.15%
2020/01/20	0	0.00	1.1	88.59	88.50	-1.1	2,038	-0.05%
2020/01/17	9	88.93	9	88.94	88.80	0	2,090	0.00%
2020/01/16	5	88.40	0	0.00	88.40	5	2,102	0.24%
2020/01/14	42	89.07	0	0.00	89.10	42	2,133	1.97%
2020/01/13	26	88.83	0	0.00	89.10	26	2,102	1.24%
2020/01/08	0	0.00	33	85.35	85.20	-33	2,124	-1.55%
2020/01/07	0	0.00	62	85.05	85.70	-62	2,121	-2.92%
2019/12/24	1	90.10	0	0.00	89.50	1	2,176	0.05%
2019/12/20	3.9	90.12	442.7	90.10	90.00	-438.8	2,266	-19.36%	大賣/鉅額交易
2019/12/19	0	0.00	2	90.70	90.50	-2	2,261	-0.09%
2019/12/18	200	90.27	0	0.00	90.50	200	2,267	8.82%	大買/鉅額交易
2019/12/12	7	92.40	0	0.00	92.50	7	2,308	0.30%
2019/12/11	116	93.78	0	0.00	92.30	116	2,305	5.03%	大買/鉅額交易
2019/12/06	125	90.65	0	0.00	90.70	125	2,295	5.44%	大買/鉅額交易
2019/11/29	0	0.00	44	88.50	88.50	-44	2,384	-1.85%
2019/11/26	0	0.00	29	92.00	92.00	-29	2,380	-1.22%
2019/11/25	346	90.23	0	0.00	89.70	346	2,324	14.88%	大買/鉅額交易
2019/11/22	0	0.00	42	91.19	91.50	-42	2,333	-1.80%
2019/11/21	0	0.00	10	90.58	89.80	-10	2,305	-0.43%
2019/11/06	0	0.00	65	95.67	95.60	-65	2,450	-2.65%
2019/11/04	19	95.99	0	0.00	96.50	19	2,435	0.78%
2019/10/31	8	95.13	15	94.70	94.70	-7	2,444	-0.29%
2019/10/30	0	0.00	291	95.77	95.90	-291	2,430	-11.97%	大賣/鉅額交易
2019/10/28	961.6	99.58	0	0.00	97.00	961.6	2,418	39.77%	大買/鉅額交易
2019/10/25	4	94.15	5	94.16	96.70	-1	2,360	-0.04%
2019/10/24	0	0.00	245	93.38	93.90	-245	2,310	-10.61%	大賣/鉅額交易
2019/10/23	0	0.00	45	93.90	94.10	-45	2,307	-1.95%
2019/10/22	151	92.83	0	0.00	92.60	151	2,277	6.63%	大買/鉅額交易
2019/10/17	77	93.13	0	0.00	93.60	77	2,214	3.48%
2019/10/02	61	91.35	0	0.00	92.30	61	2,266	2.69%
2019/10/01	15	91.47	0	0.00	90.60	15	2,272	0.66%
2019/09/27	0	0.00	4	91.40	91.40	-4	2,270	-0.18%
2019/09/25	73	92.79	0	0.00	93.90	73	2,242	3.26%
2019/09/23	0	0.00	9	90.23	90.30	-9	2,177	-0.41%
2019/09/20	6.4	90.57	203.5	90.60	90.60	-197.1	2,188	-9.00%	大賣/鉅額交易
2019/09/19	23.2	90.82	0	0.00	90.10	23.2	2,187	1.06%
2019/09/18	229	92.17	0	0.00	92.60	229	2,237	10.24%	大買/鉅額交易
2019/09/17	47	91.59	9	91.80	91.80	38	2,252	1.69%
2019/09/12	0	0.00	258.2	91.30	91.00	-258.2	2,302	-11.21%	大賣/鉅額交易
2019/09/11	11	91.14	0	0.00	91.00	11	2,318	0.47%
2019/09/06	166	91.58	0	0.00	91.70	166	2,274	7.30%	大買/鉅額交易
2019/09/05	351	89.58	0	0.00	89.80	351	2,192	16.01%	大買/鉅額交易
2019/08/30	5	88.20	0	0.00	88.20	5	2,272	0.22%
2019/08/29	7	87.60	0	0.00	87.60	7	2,249	0.31%
2019/08/28	103.2	88.29	0	0.00	88.70	103.2	2,259	4.57%	大買/鉅額交易
2019/08/27	7	88.20	0	0.00	88.20	7	2,240	0.31%
2019/08/22	9	87.20	24	87.20	87.20	-15	2,196	-0.68%
2019/08/20	125	86.59	0	0.00	86.20	125	2,196	5.69%	大買/鉅額交易
2019/08/16	208	86.88	0	0.00	87.20	208	2,179	9.54%	大買/鉅額交易
2019/08/15	113	87.52	0	0.00	87.30	113	2,150	5.25%	大買/鉅額交易
2019/08/14	0	0.00	32	89.70	89.60	-32	2,135	-1.50%
2019/08/13	2	88.40	0	0.00	90.00	2	2,074	0.10%
2019/08/12	0	0.00	35	81.01	87.70	-35	1,994	-1.75%
2019/08/08	0	0.00	19	79.55	79.80	-19	1,889	-1.01%
2019/08/07	125	78.80	32	77.73	78.70	93	1,894	4.91%	大買/
2019/08/06	0	0.00	32	77.12	77.90	-32	1,910	-1.67%
2019/08/05	105	77.93	0	0.00	77.20	105	1,902	5.52%	大買/鉅額交易
2019/08/01	0	0.00	5	79.40	79.40	-5	2,069	-0.24%
2019/07/30	15	80.51	0	0.00	80.50	15	2,138	0.70%
2019/07/26	1	82.30	0	0.00	81.90	1	2,172	0.05%
2019/07/19	0	0.00	92	81.44	81.20	-92	2,188	-4.20%
2019/07/17	91	80.74	0	0.00	81.30	91	2,173	4.19%
2019/07/16	109	80.04	0	0.00	80.40	109	2,153	5.06%	大買/鉅額交易
2019/07/12	2	79.80	0	0.00	80.00	2	2,208	0.09%
2019/07/11	58	78.42	0	0.00	79.00	58	2,249	2.58%
2019/07/10	114	77.69	0	0.00	78.00	114	2,227	5.12%	大買/鉅額交易
2019/07/02	162	77.48	0	0.00	77.80	162	2,256	7.18%	大買/鉅額交易
2019/06/28	0	0.00	180	76.69	76.40	-180	2,260	-7.96%	大賣/鉅額交易
2019/06/26	3	74.00	0	0.00	76.20	3	2,257	0.13%
2019/06/25	31	74.29	0	0.00	73.70	31	2,225	1.39%
2019/06/21	116	78.55	0	0.00	78.30	116	2,129	5.45%	大買/鉅額交易
2019/06/19	0	0.00	255	78.11	78.50	-255	2,058	-12.39%	大賣/鉅額交易
2019/06/18	96	77.09	0	0.00	77.30	96	2,024	4.74%
2019/06/12	0	0.00	597.5	77.52	78.30	-597.5	2,035	-29.36%	大賣/鉅額交易
2019/06/11	133	78.06	0	0.00	77.60	133	2,028	6.56%	大買/鉅額交易
2019/06/10	85	78.56	0	0.00	79.00	85	2,046	4.15%
2019/06/06	196	76.79	0	0.00	76.30	196	2,007	9.77%	大買/鉅額交易
2019/05/31	8	74.90	0	0.00	74.90	8	2,056	0.39%
2019/05/30	19	74.30	37	73.71	74.30	-18	2,051	-0.88%
2019/05/29	152	74.06	0	0.00	74.00	152	2,063	7.36%	大買/鉅額交易
2019/05/24	0	0.00	7	72.76	73.10	-7	2,004	-0.35%
2019/05/17	0	0.00	14	70.96	70.80	-14	1,958	-0.71%
2019/05/16	16	71.70	0	0.00	71.00	16	1,953	0.82%
2019/05/15	7	72.30	0	0.00	72.10	7	1,943	0.36%
2019/05/14	10	71.75	0	0.00	72.00	10	1,934	0.52%
2019/05/09	88	71.35	351	70.91	70.90	-263	1,900	-13.83%	大賣/鉅額交易
2019/05/08	232	76.14	0	0.00	75.90	232	1,763	13.16%	大買/鉅額交易
2019/05/07	0	0.00	288	73.91	74.80	-288	1,703	-16.91%	大賣/鉅額交易
2019/05/03	5	76.50	0	0.00	76.50	5	1,617	0.31%
2019/04/30	43	76.10	0	0.00	76.10	43	1,601	2.69%
2019/04/23	5	75.10	0	0.00	75.30	5	1,586	0.32%
2019/04/18	210	76.37	5	76.30	76.30	205	1,597	12.83%	大買/鉅額交易
2019/04/11	0	0.00	11	72.00	72.00	-11	1,456	-0.76%
2019/04/08	0	0.00	24	71.63	71.40	-24	1,398	-1.72%
2019/04/02	19	71.14	0	0.00	71.10	19	1,357	1.40%
2019/03/29	48	71.53	0	0.00	71.70	48	1,332	3.60%
2019/03/28	325	71.49	0	0.00	71.30	325	1,323	24.55%	大買/鉅額交易
2019/03/25	67	69.48	0	0.00	69.60	67	1,358	4.93%
2019/03/20	32	70.27	0	0.00	70.30	32	1,364	2.34%
2019/03/13	0	0.00	75	70.27	70.30	-75	1,343	-5.58%
2019/03/06	0	0.00	119.4	67.25	68.00	-119.4	1,264	-9.44%	大賣/鉅額交易
2019/03/04	1	67.10	0	0.00	67.30	1	1,271	0.08%
2019/02/26	23	67.31	0	0.00	67.50	23	1,247	1.84%
2019/02/25	0	0.00	13.1	67.00	67.00	-13.1	1,245	-1.05%
2019/02/21	59.4	67.84	0	0.00	67.80	59.4	1,242	4.78%
2019/02/20	59.4	67.71	2	67.50	67.80	57.4	1,232	4.66%
2019/02/11	2	69.00	250	66.86	66.90	-248	1,223	-20.27%	大賣/鉅額交易
2019/01/30	84.4	67.77	9.9	67.70	67.10	74.5	1,211	6.15%
2019/01/17	0	0.00	38	66.24	66.30	-38	1,248	-3.04%
2019/01/16	104.4	66.58	0	0.00	66.70	104.4	1,282	8.14%	大買/鉅額交易
2019/01/11	0.1	66.70	0	0.00	66.70	0.1	1,347	0.01%
2019/01/08	9	64.84	0	0.00	65.00	9	1,325	0.68%
2018/12/27	0	0.00	38	62.75	62.50	-38	1,458	-2.60%
2018/12/24	0	0.00	37	61.99	62.70	-37	1,523	-2.43%
2018/12/21	28	63.00	0	0.00	63.00	28	1,554	1.80%
2018/12/19	0	0.00	0.4	63.80	64.10	-0.4	1,558	-0.03%
2018/12/18	160	61.64	0	0.00	63.00	160	1,537	10.41%	大買/鉅額交易
2018/12/17	0	0.00	39	61.48	61.10	-39	1,507	-2.59%
2018/12/14	42	61.67	0	0.00	61.70	42	1,501	2.80%
2018/12/12	52	63.20	0	0.00	62.00	52	1,510	3.44%
2018/12/11	68	62.31	12	60.00	62.10	56	1,508	3.71%
2018/12/10	0	0.00	41	59.67	60.10	-41	1,496	-2.74%
2018/12/05	300	62.22	0	0.00	61.00	300	1,515	19.80%	大買/鉅額交易
2018/12/04	37	61.49	0	0.00	61.60	37	1,504	2.46%
2018/12/03	0	0.00	19	60.85	61.10	-19	1,503	-1.26%
2018/11/30	0	0.00	0.5	59.90	60.30	-0.5	1,503	-0.03%
2018/11/29	2	60.90	0	0.00	60.50	2	1,478	0.14%
2018/11/26	0	0.00	37	60.00	59.80	-37	1,464	-2.53%
2018/11/22	0	0.00	26	60.59	60.50	-26	1,455	-1.79%
2018/11/13	0	0.00	8.1	59.34	60.00	-8.1	1,461	-0.56%
2018/11/09	0	0.00	42	59.89	60.70	-42	1,451	-2.89%
2018/11/06	105	60.66	0	0.00	60.90	105	1,439	7.30%	大買/鉅額交易
2018/11/02	0	0.00	300	60.54	61.20	-300	1,420	-21.11%	大賣/鉅額交易
2018/11/01	0	0.00	734	60.52	60.50	-734	1,419	-51.70%	大賣/鉅額交易
2018/10/31	20	61.90	0	0.00	61.90	20	1,411	1.42%
2018/10/30	41	58.48	0	0.00	58.50	41	1,392	2.94%
2018/10/26	82	59.11	0	0.00	59.70	82	1,391	5.89%
2018/10/19	0	0.00	17	56.29	57.00	-17	1,304	-1.30%
2018/10/15	0	0.00	32	54.23	54.90	-32	1,231	-2.60%
2018/10/11	112	54.50	0	0.00	54.50	112	1,162	9.64%	大買/鉅額交易
2018/10/04	0	0.00	50	59.48	59.20	-50	1,076	-4.64%
2018/09/28	0	0.00	100	61.61	61.80	-100	1,018	-9.82%
2018/09/27	0	0.00	100	61.06	61.10	-100	1,004	-9.96%
2018/09/20	0	0.00	66	63.14	62.50	-66	971	-6.79%
2018/09/19	76	63.62	0	0.00	63.60	76	981	7.74%
2018/09/10	496	64.91	0	0.00	65.00	496	1,030	48.13%	大買/鉅額交易
2018/09/07	507	64.95	0	0.00	65.20	507	1,055	48.02%	大買/鉅額交易
2018/09/06	520	65.33	0	0.00	65.30	520	1,047	49.64%	大買/鉅額交易
2018/09/05	43	64.36	0	0.00	64.00	43	1,026	4.19%
2018/08/31	107	64.93	0	0.00	64.60	107	1,047	10.22%	大買/鉅額交易
2018/08/21	26	65.44	0	0.00	66.50	26	1,110	2.34%
2018/08/15	10.4	66.23	0	0.00	66.00	10.4	1,095	0.95%
2018/08/14	0	0.00	156.6	66.53	66.60	-156.6	1,111	-14.09%	大賣/鉅額交易
2018/08/13	0	0.00	53	66.64	66.60	-53	1,138	-4.66%
2018/08/10	0	0.00	39	67.67	67.80	-39	1,133	-3.44%
2018/08/09	0	0.00	195	67.45	68.10	-195	1,179	-16.53%	大賣/鉅額交易
2018/08/08	0	0.00	87	67.83	68.10	-87	1,177	-7.39%
2018/08/07	0	0.00	67	67.84	68.40	-67	1,201	-5.58%
2018/08/06	0	0.00	44	66.87	66.90	-44	1,190	-3.69%
2018/08/03	0	0.00	125	66.54	66.40	-125	1,198	-10.43%	大賣/鉅額交易
2018/08/02	0	0.00	119	66.59	67.00	-119	1,195	-9.95%	大賣/鉅額交易
2018/08/01	0	0.00	183	67.89	67.70	-183	1,188	-15.39%	大賣/鉅額交易
2018/07/18	43	68.51	0	0.00	68.80	43	1,154	3.72%
2018/07/04	0	0.00	22	67.12	67.60	-22	1,142	-1.93%
2018/07/02	0	0.00	3	68.30	67.50	-3	1,148	-0.26%
2018/06/29	0	0.00	73	68.63	68.70	-73	1,142	-6.39%
2018/06/15	25	75.50	0	0.00	75.50	25	1,023	2.44%
2018/06/12	15	73.70	0	0.00	73.70	15	1,002	1.50%
2018/05/31	1	70.80	49	70.80	70.80	-48	955	-5.03%
2018/05/29	0	0.00	23	71.32	71.30	-23	899	-2.56%
2018/05/28	0	0.00	2	71.55	71.60	-2	910	-0.22%
2018/05/25	23	71.09	6	71.28	71.40	17	933	1.82%
2018/05/24	8	70.79	0	0.00	70.60	8	950	0.84%
2018/05/23	4	70.63	0	0.00	70.10	4	955	0.42%
2018/05/22	3	72.70	24	71.68	71.10	-21	957	-2.19%
2018/05/21	9	72.14	0	0.00	72.30	9	948	0.95%
2018/05/18	8	72.08	0	0.00	72.30	8	919	0.87%
2018/05/17	8	72.28	0	0.00	72.00	8	924	0.86%
2018/05/16	0	0.00	137	72.12	71.90	-137	880	-15.57%	大賣/鉅額交易
2018/05/15	25	72.68	0	0.00	72.70	25	894	2.80%
2018/05/14	21	72.40	1	72.70	72.50	20	890	2.24%
2018/05/09	22	72.60	0	0.00	72.30	22	866	2.54%
2018/05/08	17	72.85	0	0.00	72.70	17	857	1.98%
2018/05/03	29	72.74	0	0.00	72.80	29	857	3.38%
2018/05/02	29	73.10	0	0.00	73.10	29	870	3.33%
2018/04/26	130	73.28	0	0.00	73.00	130	881	14.75%	大買/鉅額交易
2018/04/23	7	74.70	0	0.00	74.70	7	885	0.79%
2018/04/10	158	75.45	0	0.00	75.60	158	862	18.31%	大買/鉅額交易
2018/04/09	1	74.60	0	0.00	74.90	1	856	0.12%
2018/03/28	139	74.54	0	0.00	74.40	139	823	16.89%	大買/鉅額交易
2018/03/26	0	0.00	3	73.30	73.30	-3	811	-0.37%
2018/03/23	30	73.86	0	0.00	73.50	30	810	3.70%
2018/03/21	31	74.24	0	0.00	74.30	31	782	3.96%
2018/03/06	0	0.00	24.5	72.63	72.40	-24.5	753	-3.25%
2018/03/05	2	72.50	0	0.00	72.50	2	795	0.25%
2018/03/02	0	0.00	38.4	72.55	72.60	-38.4	795	-4.82%
2018/02/23	36	72.53	0	0.00	72.30	36	738	4.87%
2018/02/21	104	72.76	0	0.00	72.20	104	741	14.02%	大買/鉅額交易
2018/01/19	0.1	76.40	0	0.00	76.50	0.1	696	0.02%
2018/01/18	0	0.00	7	76.40	76.40	-7	696	-1.00%
2018/01/11	30	74.43	0	0.00	74.60	30	730	4.11%
2018/01/10	3	74.70	0	0.00	74.70	3	780	0.38%
2018/01/08	0	0.00	100	74.20	74.60	-100	794	-12.59%
2018/01/02	0	0.00	10	75.13	75.50	-10	829	-1.20%