精元 (2387)-港商野村券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	62.88	5	63.00	62.70	12	862	1.39%
2024/11/19	23	63.45	40	63.54	63.30	-17	842	-2.02%
2024/11/18	4	61.50	5	63.04	62.70	-1	812	-0.12%
2024/11/15	45	62.76	91	63.26	62.20	-46	804	-5.72%
2024/11/14	28	60.03	0	0.00	61.10	28	700	4.00%
2024/11/13	9	59.90	0	0.00	60.30	9	665	1.35%
2024/11/12	0	0.00	177	58.88	59.70	-177	634	-27.88%	大賣/鉅額交易
2024/11/11	83	57.43	0	0.00	58.20	83	592	14.00%
2024/11/08	7	56.50	0	0.00	56.00	7	591	1.18%
2024/11/05	0	0.00	1	55.50	55.50	-1	608	-0.16%
2024/11/04	0	0.00	22	55.71	55.60	-22	626	-3.51%
2024/11/01	25	55.90	0	0.00	56.40	25	651	3.84%
2024/10/29	10	55.70	9	56.26	56.00	1	683	0.15%
2024/10/24	0	0.00	42	56.54	56.80	-42	707	-5.94%
2024/10/21	0	0.00	7	56.60	57.00	-7	730	-0.96%
2024/10/18	0	0.00	6	57.20	56.40	-6	747	-0.80%
2024/10/17	5	56.80	30	57.00	57.00	-25	746	-3.35%
2024/10/16	0	0.00	18	56.04	56.10	-18	743	-2.42%
2024/10/15	0	0.00	17	55.57	55.50	-17	743	-2.29%
2024/10/11	0	0.00	26	56.10	55.60	-26	745	-3.49%
2024/10/08	0	0.00	6	56.83	57.10	-6	764	-0.78%
2024/09/27	0	0.00	38	56.40	56.50	-38	880	-4.32%
2024/09/26	0	0.00	25	56.78	56.60	-25	885	-2.82%
2024/09/25	0	0.00	8	57.39	57.20	-8	890	-0.90%
2024/09/24	0	0.00	2	57.50	56.80	-2	894	-0.22%
2024/09/23	2	57.60	0	0.00	57.60	2	891	0.22%
2024/09/18	0	0.00	9	56.60	56.60	-9	920	-0.98%
2024/09/12	7	57.20	4	57.50	57.20	3	925	0.32%
2024/09/10	29	58.61	0	0.00	58.40	29	913	3.17%
2024/09/09	5	57.86	0	0.00	58.10	5	908	0.55%
2024/09/06	0	0.00	3	57.40	58.50	-3	908	-0.33%
2024/09/05	25	57.30	0	0.00	57.10	25	914	2.73%
2024/09/04	10	57.28	17	56.82	56.90	-7	925	-0.76%
2024/09/02	5	59.60	0	0.00	59.30	5	923	0.54%
2024/08/29	24	59.54	0	0.00	59.60	24	930	2.58%
2024/08/27	6	59.80	0	0.00	59.70	6	938	0.64%
2024/08/26	11	60.00	0	0.00	59.40	11	945	1.16%
2024/08/22	4	60.40	0	0.00	59.80	4	947	0.42%
2024/08/21	3	59.40	0	0.00	58.90	3	942	0.32%
2024/08/20	0	0.00	8	60.36	59.10	-8	945	-0.85%
2024/08/19	145	60.06	3	58.70	60.10	142	954	14.87%	大買/鉅額交易
2024/08/16	29	58.70	0	0.00	58.50	29	927	3.13%
2024/08/15	5	58.30	0	0.00	58.50	5	924	0.54%
2024/08/14	9	58.30	3	59.07	58.30	6	929	0.65%
2024/08/13	31	58.48	1	57.60	58.80	30	931	3.22%
2024/08/12	38	57.77	0	0.00	57.60	38	913	4.16%
2024/08/09	5	56.60	7	57.00	57.00	-2	900	-0.22%
2024/08/08	32	54.87	0	0.00	54.70	32	894	3.58%
2024/08/07	8	54.38	14	53.91	54.90	-6	908	-0.66%
2024/08/06	0	0.00	16	52.05	52.00	-16	913	-1.75%
2024/08/05	32	51.91	7	54.99	51.80	25	915	2.73%
2024/08/02	39	57.13	9	56.94	56.70	30	903	3.32%
2024/08/01	28	55.38	0	0.00	56.20	28	887	3.15%
2024/07/31	10	54.60	0	0.00	54.30	10	890	1.12%
2024/07/30	15	53.57	4	53.60	54.30	11	901	1.22%
2024/07/29	10	54.54	1	54.60	54.50	9	898	1.00%
2024/07/26	14	54.06	10	54.03	54.30	4	903	0.44%
2024/07/23	4	55.00	0	0.00	55.10	4	907	0.44%
2024/07/22	17	54.51	3	55.00	54.70	14	907	1.54%
2024/07/19	28	55.89	0	0.00	55.50	28	900	3.11%
2024/07/18	7	57.50	12	57.60	57.80	-5	892	-0.56%
2024/07/16	32	58.29	0	0.00	58.90	32	903	3.54%
2024/07/15	4	58.10	0	0.00	57.70	4	902	0.44%
2024/07/09	0	0.00	67	57.27	56.50	-67	931	-7.19%
2024/07/08	15	59.90	45	60.03	59.70	-30	885	-3.39%
2024/07/05	10	60.48	54	60.45	60.50	-44	878	-5.01%
2024/07/04	0	0.00	50	60.71	60.80	-50	879	-5.68%
2024/07/03	0	0.00	3	60.70	60.70	-3	883	-0.34%
2024/07/02	0	0.00	14	60.40	60.40	-14	882	-1.59%
2024/07/01	21	60.95	0	0.00	61.00	21	882	2.38%
2024/06/28	0	0.00	6	60.30	60.10	-6	888	-0.68%
2024/06/27	2	60.50	0	0.00	60.40	2	906	0.22%
2024/06/25	0	0.00	38	59.83	60.40	-38	935	-4.06%
2024/06/24	49	61.12	0	0.00	60.30	49	951	5.15%
2024/06/21	1	59.70	0	0.00	59.90	1	985	0.10%
2024/06/20	0	0.00	18	59.90	59.80	-18	1,032	-1.74%
2024/06/12	0	0.00	9	60.13	60.10	-9	1,219	-0.74%
2024/06/11	10	59.95	0	0.00	59.80	10	1,230	0.81%
2024/06/05	1	61.50	0	0.00	60.90	1	1,302	0.08%
2024/06/04	0	0.00	10	60.83	60.70	-10	1,353	-0.74%
2024/06/03	8	61.50	0	0.00	61.10	8	1,375	0.58%
2024/05/31	0	0.00	5	61.10	61.10	-5	1,416	-0.35%
2024/05/30	1	61.80	2	61.20	61.20	-1	1,440	-0.07%
2024/05/29	11	61.80	0	0.00	62.00	11	1,460	0.75%
2024/05/28	0	0.00	1	62.60	62.10	-1	1,480	-0.07%
2024/05/27	2	61.60	4	61.70	62.30	-2	1,500	-0.13%
2024/05/23	0	0.00	55	61.33	60.90	-55	1,611	-3.41%
2024/05/22	4	61.90	1	62.50	62.40	3	1,631	0.18%
2024/05/21	13	62.22	3	62.33	62.00	10	1,665	0.60%
2024/05/20	136	63.17	0	0.00	62.60	136	1,691	8.04%	大買/鉅額交易
2024/05/17	0	0.00	10	62.52	62.70	-10	1,701	-0.59%
2024/05/16	6	62.50	2	62.60	62.60	4	1,739	0.23%
2024/05/15	1	62.50	0	0.00	62.30	1	1,865	0.05%
2024/05/14	1	62.40	1	61.80	62.20	0	1,920	0.00%
2024/05/13	0	0.00	2	62.50	62.20	-2	1,921	-0.10%
2024/05/10	33	64.00	0	0.00	63.20	33	1,921	1.72%
2024/05/09	31	63.66	0	0.00	63.00	31	1,914	1.62%
2024/05/08	17	63.21	0	0.00	63.90	17	1,899	0.90%
2024/05/07	16	62.60	4	62.20	63.10	12	1,885	0.64%
2024/05/06	26	62.90	6	62.75	62.80	20	1,880	1.06%
2024/05/03	85	62.53	0	0.00	62.20	85	1,877	4.53%
2024/05/02	30	62.27	0	0.00	62.40	30	1,869	1.60%
2024/04/30	13	62.20	0	0.00	61.70	13	1,863	0.70%
2024/04/29	6	61.50	0	0.00	61.70	6	1,868	0.32%
2024/04/26	0	0.00	1	61.00	60.70	-1	1,874	-0.05%
2024/04/25	1	60.20	0	0.00	60.60	1	1,879	0.05%
2024/04/24	20	60.10	0	0.00	60.30	20	1,887	1.06%
2024/04/23	2	59.40	9	58.98	59.40	-7	1,895	-0.37%
2024/04/22	21	59.40	8	59.78	58.80	13	1,897	0.69%
2024/04/19	1	59.60	7	59.30	59.70	-6	1,893	-0.32%
2024/04/18	0	0.00	8	60.38	60.20	-8	1,884	-0.42%
2024/04/17	8	59.70	15	59.81	60.70	-7	1,893	-0.37%
2024/04/15	0	0.00	11	61.96	61.30	-11	1,928	-0.57%
2024/04/11	33	61.90	0	0.00	62.10	33	2,036	1.62%
2024/04/10	44	63.33	26	62.64	62.70	18	2,056	0.88%
2024/04/09	4	62.95	28	62.58	61.90	-24	2,057	-1.17%
2024/04/08	0	0.00	8	62.55	62.90	-8	2,060	-0.39%
2024/04/03	0	0.00	3	62.63	62.90	-3	2,069	-0.14%
2024/04/02	0	0.00	72	63.80	63.60	-72	2,080	-3.46%
2024/04/01	21	63.90	0	0.00	64.50	21	2,109	1.00%
2024/03/29	17	63.00	37	62.85	63.20	-20	2,102	-0.95%
2024/03/28	6	64.20	28	63.69	63.70	-22	2,119	-1.04%
2024/03/27	0	0.00	23	63.01	64.20	-23	2,174	-1.06%
2024/03/26	45	63.86	13	63.30	63.00	32	2,217	1.44%
2024/03/25	249	66.35	39	66.25	66.10	210	2,399	8.75%	大買/鉅額交易
2024/03/22	74	65.50	0	0.00	65.80	74	2,405	3.08%
2024/03/21	77	64.18	0	0.00	64.60	77	2,363	3.26%
2024/03/20	117	63.64	0	0.00	63.60	117	2,403	4.87%	大買/鉅額交易
2024/03/19	9	61.33	30	61.81	62.00	-21	2,706	-0.78%
2024/03/18	0	0.00	2	59.90	61.10	-2	3,007	-0.07%
2024/03/15	0	0.00	13	60.17	60.00	-13	3,015	-0.43%
2024/03/14	3	60.50	108	60.50	60.00	-105	3,023	-3.47%	大賣/鉅額交易
2024/03/13	0	0.00	140	60.56	60.30	-140	3,032	-4.62%	大賣/鉅額交易
2024/03/12	36	61.23	30	61.60	61.70	6	3,022	0.20%
2024/03/11	5	62.34	20	62.50	61.30	-15	3,028	-0.50%
2024/03/08	23	63.37	91	64.91	63.00	-68	3,023	-2.25%
2024/03/07	1	64.20	18	64.87	64.90	-17	2,993	-0.57%
2024/03/06	7	64.40	0	0.00	64.70	7	2,991	0.23%
2024/03/05	1	64.40	0	0.00	64.60	1	2,959	0.03%
2024/03/04	6	64.35	63	64.46	64.10	-57	2,941	-1.94%
2024/03/01	48	64.45	0	0.00	63.90	48	2,921	1.64%
2024/02/29	5	63.86	38	63.72	64.30	-33	2,931	-1.13%
2024/02/27	0	0.00	44	64.10	64.00	-44	2,922	-1.51%
2024/02/26	265	64.28	8	64.18	64.80	257	2,903	8.85%	大買/鉅額交易
2024/02/23	6	62.62	48	62.48	61.90	-42	2,833	-1.48%
2024/02/22	54	62.79	17	63.35	62.90	37	2,831	1.31%
2024/02/21	26	61.92	29	62.11	62.00	-3	2,847	-0.11%
2024/02/20	0	0.00	106	61.50	61.40	-106	2,877	-3.68%	大賣/鉅額交易
2024/02/19	71	62.20	46	61.72	62.30	25	2,895	0.86%
2024/02/16	251	61.82	7	61.50	61.70	244	2,911	8.38%	大買/鉅額交易
2024/02/15	69	58.90	0	0.00	59.50	69	2,838	2.43%
2024/02/05	0	0.00	23	57.13	57.20	-23	3,016	-0.76%
2024/02/02	2	56.80	0	0.00	56.90	2	3,166	0.06%
2024/02/01	16	56.00	29	56.03	55.90	-13	3,158	-0.41%
2024/01/30	0	0.00	12	56.70	56.50	-12	3,157	-0.38%
2024/01/29	0	0.00	15	56.82	56.80	-15	3,167	-0.47%
2024/01/26	0	0.00	19	56.70	56.60	-19	3,178	-0.60%
2024/01/25	0	0.00	18	56.93	56.80	-18	3,182	-0.57%
2024/01/23	40	56.98	0	0.00	56.80	40	3,219	1.24%
2024/01/22	0	0.00	9	56.78	57.30	-9	3,219	-0.28%
2024/01/19	0	0.00	30	55.59	56.10	-30	3,213	-0.93%
2024/01/18	0	0.00	68	55.06	55.30	-68	3,204	-2.12%
2024/01/17	20	56.34	12	55.90	55.70	8	3,191	0.25%
2024/01/16	8	56.89	27	56.81	56.80	-19	3,177	-0.60%
2024/01/15	21	56.94	0	0.00	57.10	21	3,170	0.66%
2024/01/12	4	56.50	0	0.00	56.30	4	3,169	0.13%
2024/01/11	0	0.00	12	56.22	56.80	-12	3,161	-0.38%
2024/01/10	10	56.29	9	56.44	56.50	1	3,174	0.03%
2024/01/09	18	58.42	4	58.60	58.50	14	3,128	0.45%
2024/01/08	0	0.00	287	58.53	57.80	-287	3,119	-9.20%	大賣/鉅額交易
2024/01/05	39	58.78	8	59.58	59.20	31	3,063	1.01%
2024/01/04	30	57.95	70	58.19	57.70	-40	2,995	-1.34%
2024/01/03	12	59.12	24	58.84	58.80	-12	2,962	-0.41%
2023/12/29	10	58.95	0	0.00	59.40	10	2,931	0.34%
2023/12/28	0	0.00	8	59.53	59.00	-8	2,921	-0.27%
2023/12/26	15	58.50	0	0.00	58.60	15	2,870	0.52%
2023/12/22	31	59.59	109	60.28	59.30	-78	2,838	-2.75%	大賣/
2023/12/21	72	60.60	0	0.00	60.60	72	2,778	2.59%
2023/12/20	4	61.20	0	0.00	60.20	4	2,720	0.15%
2023/12/19	108	57.38	5	58.00	58.40	103	2,501	4.12%	大買/鉅額交易
2023/12/18	24	58.50	10	58.16	58.10	14	2,467	0.57%
2023/12/15	0	0.00	90	59.43	58.50	-90	2,461	-3.66%
2023/12/14	96	59.51	333	61.43	59.50	-237	2,421	-9.79%	大賣/鉅額交易
2023/12/13	148	62.25	108	62.25	62.80	40	2,101	1.90%	大買/大賣/
2023/12/12	48	57.10	0	0.00	57.10	48	1,811	2.65%
2023/12/08	86	57.23	18	56.90	57.00	68	2,017	3.37%
2023/12/06	11	56.01	0	0.00	56.80	11	2,014	0.55%
2023/12/05	0	0.00	60	55.31	55.10	-60	2,039	-2.94%
2023/12/04	76	56.33	0	0.00	56.20	76	2,025	3.75%
2023/12/01	36	56.00	54	55.28	55.70	-18	2,039	-0.88%
2023/11/29	5	55.50	33	55.30	54.90	-28	2,047	-1.37%
2023/11/28	0	0.00	30	55.30	55.30	-30	2,046	-1.47%
2023/11/27	106	54.89	67	55.54	54.50	39	2,043	1.91%	大買/
2023/11/24	2	56.40	14	56.10	56.00	-12	2,018	-0.59%
2023/11/22	13	56.27	0	0.00	56.60	13	2,007	0.65%
2023/11/21	22	56.56	5	57.10	56.40	17	2,006	0.85%
2023/11/20	12	57.32	63	57.42	56.70	-51	1,992	-2.56%
2023/11/17	9	57.20	37	57.72	58.20	-28	1,951	-1.43%
2023/11/16	0	0.00	22	57.10	56.80	-22	1,896	-1.16%
2023/11/15	22	56.30	124	57.04	56.40	-102	1,861	-5.48%	大賣/鉅額交易
2023/11/14	59	55.97	91	56.07	56.20	-32	1,814	-1.76%
2023/11/13	95	56.63	79	56.05	55.90	16	1,779	0.90%
2023/11/10	235	53.36	21	54.24	53.70	214	1,556	13.75%	大買/鉅額交易
2023/11/09	8	49.78	13	49.50	50.00	-5	1,440	-0.35%
2023/11/08	18	50.00	0	0.00	50.20	18	1,466	1.23%
2023/11/06	20	50.40	0	0.00	50.20	20	1,544	1.30%
2023/11/03	12	50.70	22	49.79	49.75	-10	1,532	-0.65%
2023/11/02	5	50.00	18	49.88	50.10	-13	1,517	-0.86%
2023/11/01	15	49.88	26	49.63	49.75	-11	1,507	-0.73%
2023/10/31	13	49.95	11	49.80	49.40	2	1,496	0.13%
2023/10/30	11	48.67	0	0.00	49.25	11	1,471	0.75%
2023/10/27	34	48.51	7	48.45	48.15	27	1,466	1.84%
2023/10/26	6	47.92	0	0.00	47.90	6	1,468	0.41%
2023/10/25	7	48.15	12	47.85	48.10	-5	1,475	-0.34%
2023/10/23	12	47.17	0	0.00	47.05	12	1,492	0.80%
2023/10/19	15	48.17	19	48.20	48.00	-4	1,520	-0.26%
2023/10/17	13	49.05	0	0.00	48.70	13	1,504	0.86%
2023/10/16	46	49.17	40	48.82	48.80	6	1,505	0.40%
2023/10/13	3	48.35	0	0.00	48.50	3	1,497	0.20%
2023/10/12	0	0.00	8	48.10	48.15	-8	1,522	-0.53%
2023/10/06	0	0.00	34	47.90	47.35	-34	1,528	-2.22%
2023/10/05	0	0.00	1	48.35	48.10	-1	1,551	-0.06%
2023/10/04	0	0.00	16	47.13	47.40	-16	1,598	-1.00%
2023/10/03	0	0.00	21	47.72	47.35	-21	1,653	-1.27%
2023/10/02	0	0.00	9	47.28	47.80	-9	1,690	-0.53%
2023/09/28	0	0.00	33	47.35	47.25	-33	1,750	-1.89%
2023/09/27	16	47.20	23	47.07	47.35	-7	1,777	-0.39%
2023/09/26	7	47.39	4	47.30	47.10	3	1,786	0.17%
2023/09/25	6	48.33	0	0.00	48.50	6	1,777	0.34%
2023/09/22	13	48.11	0	0.00	48.00	13	1,775	0.73%
2023/09/21	1	48.70	26	48.54	48.55	-25	1,765	-1.42%
2023/09/20	78	50.81	24	51.18	49.55	54	1,751	3.08%
2023/09/19	36	51.04	87	51.24	50.80	-51	1,731	-2.95%
2023/09/18	0	0.00	33	52.10	51.80	-33	1,705	-1.93%
2023/09/15	22	51.56	21	51.44	51.50	1	1,666	0.06%
2023/09/14	60	51.23	1	51.00	51.30	59	1,639	3.60%
2023/09/13	232	50.68	84	50.36	50.80	148	1,572	9.41%	大買/鉅額交易
2023/09/12	32	47.41	17	47.82	47.70	15	1,405	1.07%
2023/09/11	55	47.67	56	48.35	46.85	-1	1,392	-0.07%
2023/09/08	18	46.90	23	46.67	48.15	-5	1,370	-0.36%
2023/09/07	2	47.00	13	46.99	47.00	-11	1,321	-0.83%
2023/09/06	28	46.51	27	46.02	46.80	1	1,314	0.08%
2023/09/05	5	45.50	3	45.75	46.00	2	1,291	0.15%
2023/09/04	0	0.00	1	44.10	44.30	-1	1,250	-0.08%
2023/09/01	4	44.50	0	0.00	44.30	4	1,249	0.32%
2023/08/28	3	45.20	6	45.30	44.50	-3	1,247	-0.24%
2023/08/25	18	44.75	0	0.00	44.90	18	1,229	1.46%
2023/08/24	4	44.68	0	0.00	44.70	4	1,225	0.33%
2023/08/22	0	0.00	1	45.00	45.00	-1	1,200	-0.08%
2023/08/21	4	44.86	0	0.00	45.00	4	1,196	0.33%
2023/08/18	157	45.01	178	44.96	45.00	-21	1,191	-1.76%	大買/大賣/
2023/08/17	4	45.00	19	45.03	45.15	-15	1,181	-1.27%
2023/08/15	0	0.00	25	44.55	44.55	-25	1,150	-2.17%
2023/08/11	110	43.46	67	43.93	43.90	43	1,083	3.97%	大買/
2023/08/10	0	0.00	5	42.24	42.10	-5	1,009	-0.50%
2023/08/09	0	0.00	7	42.50	42.65	-7	1,011	-0.69%
2023/08/07	1	42.60	0	0.00	42.60	1	1,133	0.09%
2023/08/04	0	0.00	2	41.50	42.30	-2	1,275	-0.16%
2023/08/02	3	41.90	24	41.67	41.55	-21	1,347	-1.56%
2023/08/01	1	41.90	13	41.83	42.25	-12	1,348	-0.89%
2023/07/31	0	0.00	12	42.59	42.35	-12	1,345	-0.89%
2023/07/28	2	42.15	0	0.00	42.95	2	1,361	0.15%
2023/07/27	16	43.09	0	0.00	42.95	16	1,394	1.15%
2023/07/26	27	43.59	7	43.21	43.25	20	1,403	1.42%
2023/07/25	7	42.64	7	43.06	43.20	0	1,396	0.00%
2023/07/24	0	0.00	4	41.05	42.30	-4	1,386	-0.29%
2023/07/21	40	42.05	0	0.00	41.50	40	1,379	2.90%
2023/07/20	3	41.45	0	0.00	41.70	3	1,385	0.22%
2023/07/18	0	0.00	6	41.78	41.10	-6	1,389	-0.43%
2023/07/17	6	40.85	0	0.00	42.15	6	1,396	0.43%
2023/07/14	1	41.10	1	41.05	40.75	0	1,375	0.00%
2023/07/13	0	0.00	32	41.56	41.20	-32	1,378	-2.32%
2023/07/12	31	41.72	0	0.00	41.95	31	1,396	2.22%
2023/07/11	5	40.25	10	40.95	40.85	-5	1,409	-0.35%
2023/07/10	7	45.21	1	44.95	44.95	6	1,380	0.43%
2023/07/07	0	0.00	112	44.90	44.65	-112	1,341	-8.35%	大賣/鉅額交易
2023/07/06	24	45.36	0	0.00	45.50	24	1,313	1.83%
2023/07/05	95	45.17	4	45.25	45.10	91	1,253	7.26%
2023/07/04	0	0.00	6	44.20	44.75	-6	1,225	-0.49%
2023/06/30	77	43.50	0	0.00	43.65	77	1,218	6.32%
2023/06/29	0	0.00	1	43.05	43.30	-1	1,231	-0.08%
2023/06/28	8	43.10	1	42.90	42.85	7	1,243	0.56%
2023/06/27	0	0.00	46	43.00	42.85	-46	1,264	-3.64%
2023/06/26	42	43.28	0	0.00	43.35	42	1,279	3.28%
2023/06/20	0	0.00	5	43.37	43.30	-5	1,319	-0.38%
2023/06/19	6	42.80	3	42.85	43.25	3	1,351	0.22%
2023/06/16	5	43.28	0	0.00	43.00	5	1,405	0.36%
2023/06/15	0	0.00	9	43.46	43.40	-9	1,460	-0.62%
2023/06/14	11	42.90	1	43.25	43.40	10	1,456	0.69%
2023/06/12	0	0.00	21	42.70	42.40	-21	1,447	-1.45%
2023/06/09	21	42.70	0	0.00	42.75	21	1,444	1.45%
2023/06/08	1	42.15	2	42.00	41.80	-1	1,437	-0.07%
2023/06/07	1	41.90	0	0.00	42.00	1	1,442	0.07%
2023/06/01	45	41.72	0	0.00	41.80	45	1,446	3.11%
2023/05/31	45	41.35	0	0.00	41.55	45	1,446	3.11%
2023/05/30	2	41.70	6	41.60	41.25	-4	1,452	-0.28%
2023/05/29	0	0.00	5	41.45	41.50	-5	1,443	-0.35%
2023/05/26	0	0.00	6	41.00	40.75	-6	1,435	-0.42%
2023/05/25	4	40.80	0	0.00	40.90	4	1,435	0.28%
2023/05/23	4	40.70	3	40.85	41.20	1	1,428	0.07%
2023/05/22	4	40.66	0	0.00	40.80	4	1,421	0.28%
2023/05/19	5	40.30	0	0.00	40.35	5	1,418	0.35%
2023/05/18	1	40.60	8	40.45	40.25	-7	1,410	-0.50%
2023/05/17	30	40.44	8	40.49	40.40	22	1,400	1.57%
2023/05/16	7	40.30	0	0.00	40.25	7	1,391	0.50%
2023/05/15	9	40.25	0	0.00	40.40	9	1,381	0.65%
2023/05/11	27	40.62	27	40.13	40.00	0	1,346	0.00%
2023/05/10	0	0.00	106	43.25	42.80	-106	1,252	-8.47%	大賣/鉅額交易
2023/05/09	20	46.49	6	46.88	47.45	14	1,109	1.26%
2023/05/08	150	45.69	8	45.58	45.50	142	1,032	13.76%	大買/鉅額交易
2023/05/05	0	0.00	2	45.60	45.45	-2	1,024	-0.20%
2023/05/04	8	45.13	0	0.00	45.65	8	1,024	0.78%
2023/05/03	105	45.10	0	0.00	45.35	105	1,000	10.49%	大買/鉅額交易
2023/04/27	4	43.80	1	43.65	44.25	3	932	0.32%
2023/04/25	18	43.70	0	0.00	43.25	18	909	1.98%
2023/04/24	7	43.48	0	0.00	43.70	7	894	0.78%
2023/04/21	23	43.22	0	0.00	43.70	23	887	2.59%
2023/04/20	232	44.40	0	0.00	44.30	232	876	26.47%	大買/鉅額交易
2023/04/19	24	44.72	0	0.00	44.65	24	861	2.79%
2023/04/18	18	44.65	0	0.00	44.65	18	845	2.13%
2023/04/17	0	0.00	27	44.95	44.95	-27	831	-3.25%
2023/04/14	18	45.78	33	45.78	45.80	-15	795	-1.89%
2023/04/13	128	45.08	0	0.00	45.15	128	752	17.01%	大買/鉅額交易
2023/04/12	4	44.85	0	0.00	45.00	4	725	0.55%
2023/04/10	1	44.10	0	0.00	44.20	1	689	0.14%
2023/03/29	2	43.70	2	43.80	43.50	0	643	0.00%
2023/03/23	17	43.76	17	43.81	43.80	0	568	0.00%
2023/03/22	42	43.67	2	44.05	43.60	40	554	7.22%
2023/03/21	3	42.40	3	42.80	43.55	0	520	0.00%
2023/03/20	19	41.00	0	0.00	42.05	19	463	4.10%
2023/03/17	57	39.20	0	0.00	39.50	57	418	13.61%
2023/03/14	44	39.36	0	0.00	39.35	44	426	10.32%
2023/03/13	3	39.37	0	0.00	39.40	3	427	0.70%
2023/03/10	4	39.90	0	0.00	39.70	4	431	0.93%
2023/03/08	29	40.48	0	0.00	40.70	29	440	6.59%
2023/03/07	6	40.15	0	0.00	40.20	6	440	1.36%
2023/03/01	0	0.00	2	38.98	39.15	-2	439	-0.46%
2023/02/24	0	0.00	6	39.15	39.20	-6	445	-1.35%
2023/02/23	44	39.21	0	0.00	39.30	44	453	9.71%
2023/02/22	2	38.70	0	0.00	39.05	2	461	0.43%
2022/12/09	38	40.93	0	0.00	40.75	38	890	4.27%
2022/12/08	1	39.65	0	0.00	39.90	1	902	0.11%
2022/12/07	8	39.85	25	40.37	39.45	-17	922	-1.84%
2022/12/06	1	40.95	1	41.00	41.00	0	950	0.00%
2022/11/29	29	41.57	0	0.00	41.55	29	988	2.93%
2022/11/17	18	40.62	0	0.00	40.65	18	1,008	1.79%
2022/11/16	4	40.20	0	0.00	40.60	4	1,001	0.40%
2022/10/26	13	35.08	0	0.00	35.00	13	1,076	1.21%
2022/08/03	0	0.00	15	36.84	36.45	-15	613	-2.44%
2022/07/28	0	0.00	5	38.25	37.80	-5	596	-0.84%
2022/07/26	1	37.15	3	37.97	37.10	-2	587	-0.34%
2022/07/22	24	38.63	11	38.43	38.40	13	573	2.27%
2022/07/21	42	37.78	0	0.00	38.35	42	555	7.56%
2022/07/18	0	0.00	31	37.44	37.50	-31	516	-6.01%
2022/07/15	0	0.00	2	38.50	38.40	-2	500	-0.40%
2022/07/13	3	36.55	1	36.10	37.05	2	381	0.52%
2022/07/12	0	0.00	13	35.95	35.25	-13	373	-3.48%
2022/07/08	2	36.20	6	36.45	35.60	-4	366	-1.09%
2022/06/29	16	35.56	0	0.00	35.65	16	336	4.76%
2022/06/28	0	0.00	1	36.45	35.90	-1	341	-0.29%
2022/06/27	12	36.30	0	0.00	36.40	12	355	3.37%
2022/06/21	6	35.25	1	34.95	35.95	5	363	1.37%
2022/06/20	0	0.00	2	35.20	34.20	-2	372	-0.54%
2022/06/16	19	36.77	0	0.00	36.30	19	372	5.11%
2022/06/15	0	0.00	5	37.10	36.75	-5	373	-1.34%
2022/06/13	1	36.80	0	0.00	37.10	1	376	0.27%
2022/06/06	1	38.15	3	37.93	37.95	-2	376	-0.53%
2022/05/31	0	0.00	13	37.55	37.50	-13	407	-3.19%
2022/05/26	24	36.48	0	0.00	36.45	24	405	5.92%
2022/05/25	1	35.75	0	0.00	36.00	1	404	0.25%
2022/05/24	0	0.00	1	35.55	35.30	-1	409	-0.24%
2022/05/20	3	35.90	0	0.00	35.95	3	424	0.71%
2022/05/13	20	36.00	0	0.00	36.30	20	426	4.69%
2022/05/11	10	35.65	6	35.75	35.50	4	429	0.93%
2022/05/10	8	34.56	6	35.53	36.25	2	429	0.47%
2022/04/28	1	37.00	0	0.00	37.00	1	433	0.23%
2022/04/27	5	36.21	0	0.00	36.50	5	435	1.15%
2022/04/25	0	0.00	2	38.45	37.85	-2	433	-0.46%
2022/04/22	26	39.35	1	39.35	39.25	25	429	5.82%
2022/04/12	18	40.32	0	0.00	40.00	18	505	3.56%
2022/04/11	21	40.28	0	0.00	40.00	21	574	3.66%
2022/03/09	17	39.80	0	0.00	39.55	17	1,164	1.46%
2022/03/08	0	0.00	11	39.08	38.90	-11	1,186	-0.93%
2022/03/07	11	39.35	0	0.00	38.90	11	1,244	0.88%
2022/03/01	18	41.54	0	0.00	41.65	18	1,293	1.39%
2021/12/08	0	0.00	14	49.17	49.30	-14	929	-1.51%
2021/12/06	0	0.00	6	46.10	45.80	-6	632	-0.95%
2021/12/03	9	46.12	3	46.10	46.45	6	626	0.96%
2021/12/01	63	46.23	81	46.47	46.95	-18	594	-3.03%
2021/11/30	49	44.57	43	45.79	46.40	6	534	1.12%
2021/11/29	6	42.60	0	0.00	42.60	6	493	1.22%
2021/11/26	3	43.07	23	43.13	42.95	-20	498	-4.01%
2021/11/25	21	44.00	5	43.43	44.25	16	490	3.26%
2021/11/23	10	43.37	0	0.00	43.00	10	484	2.07%
2021/11/17	2	44.25	11	43.93	44.35	-9	495	-1.82%
2021/11/16	12	43.50	11	43.74	43.85	1	492	0.20%
2021/11/15	8	42.89	2	42.80	42.70	6	509	1.18%
2021/11/12	2	42.80	1	42.50	42.75	1	535	0.19%
2021/11/11	2	42.65	1	42.60	42.25	1	547	0.18%
2021/11/09	0	0.00	6	44.23	43.75	-6	622	-0.96%
2021/11/05	0	0.00	11	42.90	42.95	-11	652	-1.69%
2021/11/04	0	0.00	1	43.00	42.95	-1	686	-0.15%
2021/11/03	0	0.00	1	42.95	43.25	-1	699	-0.14%
2021/11/02	0	0.00	19	43.46	43.00	-19	717	-2.65%
2021/10/29	0	0.00	19	43.76	43.40	-19	741	-2.56%
2021/10/28	0	0.00	3	44.60	44.50	-3	755	-0.40%
2021/10/27	0	0.00	3	44.20	44.10	-3	774	-0.39%
2021/10/26	5	44.86	2	44.80	44.45	3	831	0.36%
2021/10/20	34	45.30	0	0.00	44.70	34	1,045	3.25%
2021/10/18	0	0.00	4	42.74	42.70	-4	1,322	-0.30%
2021/10/15	0	0.00	5	43.48	42.85	-5	1,344	-0.37%
2021/10/13	4	42.55	4	42.80	42.70	0	1,371	0.00%
2021/10/12	10	41.90	0	0.00	42.00	10	1,376	0.73%
2021/10/07	7	44.10	0	0.00	44.45	7	1,439	0.49%
2021/10/01	0	0.00	6	44.03	43.50	-6	1,536	-0.39%
2021/09/29	0	0.00	1	45.00	44.85	-1	1,550	-0.06%
2021/09/27	6	47.18	0	0.00	47.35	6	1,577	0.38%
2021/09/24	1	45.95	0	0.00	46.60	1	1,585	0.06%
2021/09/17	0	0.00	24.4	45.33	45.30	-24.4	1,588	-1.54%
2021/09/16	0	0.00	4	45.35	45.25	-4	1,595	-0.25%
2021/09/15	0	0.00	3	45.73	45.70	-3	1,602	-0.19%
2021/09/14	0	0.00	8	45.75	45.35	-8	1,615	-0.50%
2021/09/10	11	45.87	0	0.00	46.00	11	1,627	0.68%
2021/09/09	2	46.03	2	46.15	46.25	0	1,631	0.00%
2021/09/08	9	46.62	11	46.90	45.85	-2	1,642	-0.12%
2021/09/07	7	47.57	8	47.54	47.00	-1	1,649	-0.06%
2021/09/06	8	48.62	5	48.63	48.00	3	1,648	0.18%
2021/09/03	5	48.59	4	48.69	48.75	1	1,646	0.06%
2021/09/02	2	48.68	4	48.79	48.00	-2	1,644	-0.12%
2021/09/01	11	48.15	6	48.89	48.85	5	1,647	0.30%
2021/08/30	5	47.61	9	47.62	47.55	-4	1,672	-0.24%
2021/08/27	13	47.35	9	47.42	47.25	4	1,717	0.23%
2021/08/26	5	47.66	26	47.92	47.20	-21	1,771	-1.19%
2021/08/25	23	48.00	2	48.00	48.00	21	1,771	1.19%
2021/08/24	10	47.88	33	48.04	47.60	-23	1,780	-1.29%
2021/08/23	27	47.84	7	47.62	47.85	20	1,786	1.12%
2021/08/20	34	46.64	31	46.74	46.60	3	1,786	0.17%
2021/08/19	37	47.86	89	47.75	46.60	-52	1,782	-2.92%
2021/08/18	109	47.85	62	47.68	48.85	47	1,765	2.66%	大買/
2021/08/17	27	48.86	22	48.47	47.85	5	1,753	0.29%
2021/08/16	67	48.18	136	48.37	48.45	-69	1,748	-3.95%	大賣/
2021/08/13	9	50.41	32	50.62	50.60	-23	1,713	-1.34%
2021/08/12	11	51.21	9	50.70	50.60	2	1,713	0.12%
2021/08/11	98	51.09	38	51.11	51.00	60	1,714	3.50%
2021/08/10	61	52.25	31	51.86	51.70	30	1,732	1.73%
2021/08/09	17	54.82	24	55.10	54.10	-7	1,728	-0.40%
2021/08/06	0	0.00	2	55.60	54.60	-2	1,734	-0.12%
2021/08/05	0	0.00	15	56.00	55.70	-15	1,740	-0.86%
2021/08/04	2	57.50	26	57.06	56.80	-24	1,794	-1.34%
2021/08/03	37	57.76	18	57.58	57.40	19	1,800	1.06%
2021/08/02	23	56.38	9	56.60	56.40	14	1,790	0.78%
2021/07/30	86	56.91	85	56.79	55.30	1	1,777	0.06%
2021/07/29	25	55.17	71	55.78	54.50	-46	1,735	-2.65%
2021/07/28	94	55.70	37	55.21	55.80	57	1,734	3.29%
2021/07/27	61	59.14	65	59.34	57.60	-4	1,731	-0.23%
2021/07/26	64	58.55	61	57.69	57.90	3	1,699	0.18%
2021/07/23	39	58.16	38	58.57	59.10	1	1,619	0.06%
2021/07/22	26	54.46	27	55.17	57.50	-1	1,426	-0.07%
2021/07/21	0	0.00	2	51.75	52.80	-2	1,347	-0.15%
2021/07/20	6	52.25	54	52.43	51.80	-48	1,337	-3.59%
2021/07/19	53	53.49	8	54.54	53.50	45	1,336	3.37%
2021/07/16	12	54.51	5	54.82	54.60	7	1,341	0.52%
2021/07/15	0	0.00	3	55.40	55.00	-3	1,344	-0.22%
2021/07/14	4	52.83	15	52.18	54.00	-11	1,312	-0.84%
2021/07/13	60	52.69	87	52.66	52.50	-27	1,298	-2.08%
2021/07/12	44	49.92	6	50.22	50.00	38	1,252	3.03%
2021/07/09	0	0.00	9	51.47	50.50	-9	1,229	-0.73%
2021/07/08	1	51.70	4	51.58	51.40	-3	1,252	-0.24%
2021/07/07	10	51.34	13	51.08	51.10	-3	1,265	-0.24%
2021/07/06	1	52.70	32	52.08	52.00	-31	1,276	-2.43%
2021/07/05	42	52.40	10	52.23	52.90	32	1,298	2.47%
2021/07/02	17	51.69	14	51.70	51.50	3	1,311	0.23%
2021/07/01	15	53.00	8	52.59	52.10	7	1,318	0.53%
2021/06/30	17	52.92	13	52.91	53.20	4	1,330	0.30%
2021/06/29	4	53.70	54	53.59	53.10	-50	1,347	-3.71%
2021/06/28	22	53.90	18	53.92	54.30	4	1,354	0.30%
2021/06/25	12	54.23	8	53.70	53.70	4	1,358	0.29%
2021/06/24	52	54.00	4	53.98	53.80	48	1,377	3.48%
2021/06/23	38	52.84	25	53.81	54.60	13	1,392	0.93%
2021/06/22	0	0.00	11	53.13	52.40	-11	1,437	-0.77%
2021/06/21	13	53.28	85	53.20	52.90	-72	1,553	-4.64%
2021/06/18	18	54.94	1	55.00	54.20	17	1,614	1.05%
2021/06/17	60	54.24	2	54.75	54.50	58	1,692	3.43%
2021/06/15	0	0.00	2	55.75	55.90	-2	1,798	-0.11%
2021/06/09	12	55.53	23	55.45	55.40	-11	1,917	-0.57%
2021/06/08	22	56.45	1	56.20	56.10	21	1,924	1.09%
2021/06/07	26	56.52	16	56.94	57.10	10	1,922	0.52%
2021/06/04	20	59.37	21	59.13	57.80	-1	1,914	-0.05%
2021/06/03	268	57.30	138	57.91	58.90	130	1,873	6.94%	大買/大賣/鉅額交易
2021/06/02	1	56.90	24	55.60	55.50	-23	1,824	-1.26%
2021/06/01	50	56.52	11	56.76	56.40	39	1,826	2.14%
2021/05/31	19	55.88	24	55.84	55.40	-5	1,821	-0.27%
2021/05/28	0	0.00	5	56.36	56.40	-5	1,830	-0.27%
2021/05/27	4	55.68	51	55.71	55.60	-47	1,854	-2.53%
2021/05/26	20	56.49	26	56.39	56.50	-6	1,869	-0.32%
2021/05/25	77	55.53	20	55.56	55.70	57	1,884	3.02%
2021/05/24	16	55.08	63	55.38	55.50	-47	1,902	-2.47%
2021/05/21	96	55.06	51	54.19	56.30	45	1,946	2.31%
2021/05/20	101	53.13	70	52.37	52.70	31	1,950	1.59%	大買/
2021/05/19	12	51.48	14	51.74	52.20	-2	1,956	-0.10%
2021/05/18	72	51.15	71	50.96	52.30	1	1,972	0.05%
2021/05/17	56	48.39	21	49.53	47.55	35	1,992	1.76%
2021/05/14	37	54.10	11	53.65	52.10	26	1,983	1.31%
2021/05/13	57	54.12	38	54.13	53.40	19	1,995	0.95%
2021/05/12	6	53.43	7	53.64	54.40	-1	2,013	-0.05%
2021/05/11	1	58.00	1	58.80	58.10	0	1,985	0.00%
2021/05/10	0	0.00	1	61.30	61.00	-1	2,009	-0.05%
2021/05/07	2	61.80	2	61.75	62.30	0	2,154	0.00%
2021/05/06	2	61.55	0	0.00	61.50	2	2,414	0.08%
2021/05/05	2	60.70	4	60.55	62.50	-2	2,648	-0.08%
2021/05/04	2	58.40	2	61.25	58.20	0	2,676	0.00%
2021/05/03	2	61.10	2	62.15	60.90	0	2,658	0.00%
2021/04/29	2	63.20	2	63.25	63.10	0	2,668	0.00%
2021/04/28	2	63.60	3	64.30	63.50	-1	2,691	-0.04%
2021/04/27	2	64.40	2	63.05	64.50	0	2,735	0.00%
2021/04/26	3	63.33	2	63.30	63.20	1	2,801	0.04%
2021/04/23	2	63.25	2	62.50	63.50	0	2,890	0.00%
2021/04/22	2	62.80	2	63.70	62.70	0	2,986	0.00%
2021/04/21	2	63.40	2	63.90	63.30	0	3,040	0.00%
2021/04/20	4	63.80	4	64.03	63.90	0	3,057	0.00%
2021/04/19	2	63.70	2	63.80	63.90	0	3,074	0.00%
2021/04/16	2	64.00	2	64.60	64.00	0	3,083	0.00%
2021/04/15	2	64.20	2	64.30	64.50	0	3,088	0.00%
2021/04/14	2	63.50	2	64.30	63.40	0	3,106	0.00%
2021/04/13	2	64.10	2	65.00	64.10	0	3,112	0.00%
2021/04/09	7	66.54	33	66.76	65.90	-26	3,114	-0.83%
2021/04/08	33	66.74	7	66.40	66.70	26	3,110	0.84%
2021/04/07	4	66.53	33	66.54	66.40	-29	3,100	-0.94%
2021/04/06	31	66.11	21	65.71	66.40	10	3,091	0.32%
2021/04/01	21	65.29	2	66.40	65.10	19	3,087	0.62%
2021/03/31	5	66.42	5	66.48	66.20	0	3,096	0.00%
2021/03/30	2	66.00	2	66.10	65.80	0	3,170	0.00%
2021/03/29	2	65.70	2	65.80	65.70	0	3,223	0.00%
2021/03/26	2	65.10	2	65.20	65.00	0	3,224	0.00%
2021/03/25	2	64.80	2	65.85	64.80	0	3,223	0.00%
2021/03/24	2	66.90	105	68.10	66.60	-103	3,182	-3.24%	大賣/鉅額交易
2021/03/23	150	69.53	77	69.90	70.60	73	3,079	2.37%	大買/
2021/03/22	112	70.98	109	69.89	69.10	3	3,030	0.10%	大買/大賣/
2021/03/19	113	69.56	118	70.18	69.80	-5	3,003	-0.17%	大買/大賣/
2021/03/18	49	69.22	17	69.01	69.20	32	2,957	1.08%
2021/03/17	19	68.15	89	67.84	68.20	-70	2,960	-2.36%
2021/03/16	113	67.53	73	67.96	67.90	40	3,065	1.31%	大買/
2021/03/15	32	65.63	2	65.30	65.90	30	3,033	0.99%
2021/03/12	10	65.17	25	65.11	65.10	-15	3,084	-0.49%
2021/03/11	26	64.92	11	65.09	65.30	15	3,120	0.48%
2021/03/10	2	63.90	3	64.30	64.00	-1	3,191	-0.03%
2021/03/09	3	64.20	2	64.10	64.30	1	3,316	0.03%
2021/03/08	2	63.80	2	64.65	64.00	0	3,441	0.00%
2021/03/05	5	64.14	5	64.30	64.10	0	3,498	0.00%
2021/03/04	2	64.90	53	64.95	64.50	-51	3,606	-1.41%
2021/03/03	59	64.94	7	65.34	65.50	52	3,684	1.41%
2021/03/02	1	65.10	1	65.90	64.70	0	3,694	0.00%
2021/02/26	38	65.90	1	65.70	65.90	37	3,718	1.00%
2021/02/25	1	65.70	44	66.27	65.80	-43	3,769	-1.14%
2021/02/24	18	66.96	15	67.80	66.40	3	3,841	0.08%
2021/02/23	26	68.85	157	68.53	68.30	-131	3,880	-3.38%	大賣/鉅額交易
2021/02/22	18	67.89	46	67.55	68.00	-28	3,975	-0.70%
2021/02/19	19	67.24	5	67.14	67.50	14	3,986	0.35%
2021/02/18	90	67.38	26	66.93	67.40	64	4,002	1.60%
2021/02/17	82	65.76	21	66.39	66.20	61	4,053	1.50%
2021/02/05	16	64.85	8	64.13	64.20	8	4,058	0.20%
2021/02/04	21	65.08	24	64.54	64.80	-3	4,109	-0.07%
2021/02/03	2	66.05	2	65.90	65.50	0	4,150	0.00%
2021/02/02	19	65.07	2	65.30	65.40	17	4,231	0.40%
2021/02/01	3	65.63	32	66.08	65.90	-29	4,302	-0.67%
2021/01/29	93	67.89	108	69.13	66.70	-15	4,422	-0.34%	大賣/
2021/01/28	393	68.37	235	68.56	68.70	158	4,302	3.67%	大買/大賣/鉅額交易
2021/01/27	95	69.70	233	68.96	66.30	-138	4,085	-3.38%	大賣/鉅額交易
2021/01/26	55	66.25	45	65.90	65.80	10	3,880	0.26%
2021/01/25	54	65.85	41	65.51	65.50	13	3,849	0.34%
2021/01/22	145	65.00	29	65.35	65.60	116	3,871	3.00%	大買/鉅額交易
2021/01/21	70	65.13	70	64.18	64.20	0	3,892	0.00%
2021/01/20	0	0.00	2	66.10	63.80	-2	3,926	-0.05%
2021/01/19	67	67.56	119	67.43	66.90	-52	3,938	-1.32%	大賣/
2021/01/18	182	66.87	130	66.40	66.90	52	3,929	1.32%	大買/大賣/
2021/01/15	38	65.27	58	66.03	65.90	-20	3,882	-0.52%
2021/01/14	142	64.38	44	64.85	65.30	98	3,933	2.49%	大買/
2021/01/13	129	62.78	55	62.13	62.00	74	4,401	1.68%	大買/
2021/01/12	2	62.30	12	62.33	61.30	-10	4,438	-0.23%
2021/01/11	9	62.39	7	62.50	62.30	2	4,486	0.04%
2021/01/08	3	61.60	23	61.77	61.70	-20	4,584	-0.44%
2021/01/07	35	62.05	7	61.74	62.10	28	4,695	0.60%
2021/01/06	17	63.08	122	62.13	62.20	-105	4,805	-2.18%	大賣/鉅額交易
2021/01/05	35	63.37	14	63.60	63.00	21	4,934	0.43%
2021/01/04	15	64.23	3	64.10	64.20	12	4,964	0.24%
2020/12/31	54	64.72	6	65.10	64.90	48	5,063	0.95%
2020/12/30	0	0.00	1	64.50	63.80	-1	5,149	-0.02%
2020/12/29	25	65.14	28	64.77	64.40	-3	5,215	-0.06%
2020/12/28	4	65.00	0	0.00	64.80	4	5,272	0.08%
2020/12/24	32	65.09	128	65.69	65.80	-96	5,420	-1.77%	大賣/
2020/12/23	133	62.59	37	63.22	64.70	96	5,408	1.78%	大買/
2020/12/22	34	62.64	58	61.84	61.00	-24	5,497	-0.44%
2020/12/21	24	62.33	93	62.31	62.30	-69	5,671	-1.22%
2020/12/18	26	64.40	4	64.40	63.20	22	5,857	0.38%
2020/12/17	10	64.80	30	64.38	64.30	-20	5,931	-0.34%
2020/12/16	57	64.07	9	64.30	64.10	48	6,066	0.79%
2020/12/15	76	64.98	114	64.10	63.40	-38	6,170	-0.62%	大賣/
2020/12/14	73	63.69	0	0.00	63.80	73	6,381	1.14%
2020/12/11	40	64.34	123	64.11	63.30	-83	6,513	-1.27%	大賣/
2020/12/10	175	66.33	252	65.98	65.30	-77	6,504	-1.18%	大買/大賣/
2020/12/09	23	63.71	104	64.24	63.90	-81	6,436	-1.26%	大賣/
2020/12/08	3	62.40	682	62.99	63.70	-679	6,553	-10.36%	大賣/鉅額交易
2020/12/07	87	61.96	578.7	61.95	61.80	-491.7	6,635	-7.41%	大賣/鉅額交易
2020/12/04	109	63.19	9	63.09	62.60	100	6,687	1.50%	大買/
2020/12/03	111	64.70	353	64.01	63.80	-242	6,785	-3.57%	大買/大賣/鉅額交易
2020/12/02	2	66.35	363	66.57	66.20	-361	6,765	-5.34%	大賣/鉅額交易
2020/12/01	11	71.40	114	69.64	69.10	-103	6,766	-1.52%	大賣/鉅額交易
2020/11/30	281	70.97	165	71.23	70.50	116	6,897	1.68%	大買/大賣/鉅額交易
2020/11/27	183	71.06	222	70.12	69.50	-39	6,956	-0.56%	大買/大賣/
2020/11/26	58	69.88	19	69.50	69.40	39	7,336	0.53%
2020/11/25	16	70.53	23	70.43	69.70	-7	7,796	-0.09%
2020/11/24	31	71.14	325	70.96	70.40	-294	7,972	-3.69%	大賣/鉅額交易
2020/11/23	78	70.79	62	71.33	71.50	16	8,254	0.19%
2020/11/20	377	69.67	93	70.02	69.60	284	8,466	3.35%	大買/鉅額交易
2020/11/19	198	70.80	424	69.76	68.80	-226	8,941	-2.53%	大買/大賣/鉅額交易
2020/11/18	200	68.96	14	69.63	69.80	186	9,056	2.05%	大買/鉅額交易
2020/11/17	74	68.83	71	68.81	68.40	3	9,244	0.03%
2020/11/16	112	69.75	85	69.56	68.70	27	9,482	0.28%	大買/
2020/11/13	9	68.88	80	69.05	69.10	-71	9,703	-0.73%
2020/11/12	123	68.86	74	68.38	68.00	49	9,926	0.49%	大買/
2020/11/11	8	68.46	20	68.80	67.90	-12	10,340	-0.12%
2020/11/10	120	69.73	206	68.71	68.10	-86	10,724	-0.80%	大買/大賣/
2020/11/09	109	68.97	206	68.56	68.90	-97	11,240	-0.86%	大買/大賣/
2020/11/06	317	68.34	337	68.97	67.70	-20	11,460	-0.17%	大買/大賣/
2020/11/05	15	66.65	23	66.49	66.30	-8	11,486	-0.07%
2020/11/04	17	66.11	43	66.15	66.80	-26	11,654	-0.22%
2020/11/03	82	65.96	65	65.45	65.00	17	11,901	0.14%
2020/11/02	0	0.00	35	63.80	64.40	-35	12,139	-0.29%
2020/10/30	16	64.77	17	65.21	64.00	-1	12,466	-0.01%
2020/10/29	54	65.23	15	64.40	65.00	39	12,730	0.31%
2020/10/28	17	66.60	100	66.96	66.20	-83	12,750	-0.65%
2020/10/27	67	66.62	16	67.06	68.00	51	12,776	0.40%
2020/10/26	43	67.41	16	68.82	66.90	27	13,043	0.21%
2020/10/23	21	69.16	13	68.77	69.40	8	13,250	0.06%
2020/10/22	72	69.00	49	69.62	68.40	23	13,282	0.17%
2020/10/21	119	74.18	530	74.61	69.50	-411	13,215	-3.11%	大買/大賣/鉅額交易
2020/10/20	29	70.85	72	70.66	71.00	-43	12,729	-0.34%
2020/10/19	286	69.90	7	69.77	70.10	279	12,720	2.19%	大買/鉅額交易
2020/10/16	205	69.70	37	68.91	68.60	168	12,720	1.32%	大買/鉅額交易
2020/10/15	92	71.57	500	70.95	68.50	-408	12,628	-3.23%	大賣/鉅額交易
2020/10/14	401	71.02	31	71.45	71.90	370	12,530	2.95%	大買/鉅額交易
2020/10/13	116	70.53	52	70.77	70.20	64	12,454	0.51%	大買/
2020/10/12	0	0.00	5	69.48	68.00	-5	12,348	-0.04%
2020/10/08	1	70.30	65	69.35	68.90	-64	12,348	-0.52%
2020/10/07	137	67.40	73	69.29	69.50	64	12,275	0.52%	大買/
2020/10/06	119	67.29	211	67.25	66.40	-92	12,241	-0.75%	大買/大賣/
2020/10/05	144.3	66.10	54	65.90	66.70	90.3	12,298	0.73%	大買/
2020/09/30	115	63.06	93	63.61	65.20	22	12,311	0.18%	大買/
2020/09/24	31	71.42	252	71.15	68.00	-221	12,452	-1.77%	大賣/鉅額交易
2020/09/23	311	70.90	90	71.65	71.90	221	12,462	1.77%	大買/鉅額交易
2020/09/22	4	70.90	231	69.61	68.60	-227	12,353	-1.84%	大賣/鉅額交易
2020/09/21	331	70.37	352	69.87	71.20	-21	12,464	-0.17%	大買/大賣/
2020/09/18	181	72.89	164	72.07	70.60	17	12,363	0.14%	大買/大賣/
2020/09/17	298	73.00	135	72.44	71.10	163	12,289	1.33%	大買/大賣/鉅額交易
2020/09/16	195	68.65	127	71.71	70.30	68	12,113	0.56%	大買/大賣/
2020/09/15	3	68.97	3	68.40	66.80	0	12,036	0.00%
2020/09/14	75	67.66	141	67.85	68.10	-66	12,215	-0.54%	大賣/
2020/09/11	136	69.47	117	68.80	66.60	19	12,511	0.15%	大買/大賣/
2020/09/10	98	71.47	260	72.17	69.50	-162	12,547	-1.29%	大賣/鉅額交易
2020/09/09	128	69.82	35	70.25	71.00	93	12,540	0.74%	大買/
2020/09/08	175	71.08	100	70.14	70.20	75	12,480	0.60%	大買/
2020/09/07	47	69.29	26	70.35	68.50	21	12,342	0.17%
2020/09/04	83	69.22	53	70.88	70.50	30	12,320	0.24%
2020/09/03	72	72.17	42	71.67	70.50	30	12,474	0.24%
2020/09/02	65	73.06	85	73.42	73.00	-20	12,380	-0.16%
2020/09/01	95	76.76	265	75.54	72.50	-170	12,242	-1.39%	大賣/鉅額交易
2020/08/31	114	72.39	136	74.03	73.50	-22	11,881	-0.19%	大買/大賣/
2020/08/28	248	67.72	45	69.64	69.30	203	11,452	1.77%	大買/鉅額交易
2020/08/27	155	69.55	175	69.79	66.80	-20	11,349	-0.18%	大買/大賣/
2020/08/26	52	67.88	48	67.99	68.10	4	11,088	0.04%
2020/08/25	277	67.71	276	68.80	68.00	1	10,874	0.01%	大買/大賣/
2020/08/24	170	63.07	186	63.18	63.90	-16	10,490	-0.15%	大買/大賣/
2020/08/21	22	63.55	184	64.80	62.80	-162	10,397	-1.56%	大賣/鉅額交易
2020/08/20	263	63.12	119	61.96	62.60	144	10,254	1.40%	大買/大賣/鉅額交易
2020/08/19	100	65.92	433	67.54	65.30	-333	10,087	-3.30%	大賣/鉅額交易
2020/08/18	160	69.60	311	69.38	67.40	-151	9,851	-1.53%	大買/大賣/鉅額交易
2020/08/17	0	0.00	19	72.33	72.50	-19	9,610	-0.20%
2020/08/14	82	63.84	91	64.74	68.40	-9	9,199	-0.10%
2020/08/13	557	61.90	170	62.91	62.20	387	8,769	4.41%	大買/大賣/鉅額交易
2020/08/12	173	55.22	15	54.70	59.00	158	8,148	1.94%	大買/鉅額交易
2020/08/11	84	54.26	62	54.98	53.70	22	7,837	0.28%
2020/08/10	50	54.09	220	54.23	54.50	-170	7,687	-2.21%	大賣/鉅額交易
2020/08/07	210	52.66	10	52.70	53.80	200	7,532	2.66%	大買/鉅額交易
2020/08/06	169	52.60	136	52.91	50.80	33	7,271	0.45%	大買/大賣/
2020/08/05	162	50.36	182	51.22	52.40	-20	7,014	-0.29%	大買/大賣/
2020/08/04	269	48.18	289	48.66	47.65	-20	6,718	-0.30%	大買/大賣/
2020/08/03	29	46.39	37	47.16	46.90	-8	6,440	-0.12%
2020/07/31	177	46.34	152	46.63	46.55	25	6,389	0.39%	大買/大賣/
2020/07/30	132	47.64	299	47.20	46.75	-167	6,358	-2.63%	大買/大賣/鉅額交易
2020/07/29	242	44.06	279	44.12	46.50	-37	6,142	-0.60%	大買/大賣/
2020/07/28	68	43.02	20	42.93	42.95	48	5,892	0.81%
2020/07/27	137	42.98	87	42.61	42.50	50	5,856	0.85%	大買/
2020/07/24	76	42.33	140	41.57	41.65	-64	5,849	-1.09%	大賣/
2020/07/23	72	42.03	17	42.22	41.85	55	5,884	0.93%
2020/07/22	8	40.26	94	42.25	42.20	-86	5,902	-1.46%
2020/07/21	38	40.32	7	40.19	40.25	31	5,859	0.53%
2020/07/20	72	39.75	18	38.97	40.00	54	5,885	0.92%
2020/07/17	41	40.27	134	39.92	39.30	-93	5,909	-1.57%	大賣/
2020/07/16	257	39.28	43	39.62	39.45	214	5,928	3.61%	大買/鉅額交易
2020/07/15	77	40.80	106	40.74	39.80	-29	5,889	-0.49%	大賣/
2020/07/14	22	41.62	22	41.54	40.80	0	5,915	0.00%
2020/07/13	29	42.25	197	42.28	41.75	-168	5,899	-2.85%	大賣/鉅額交易
2020/07/10	173	42.27	146	42.67	41.70	27	5,862	0.46%	大買/大賣/
2020/07/09	105	44.42	68	44.67	44.95	37	5,790	0.64%	大買/
2020/07/08	184	43.60	136	44.15	44.75	48	5,739	0.84%	大買/大賣/
2020/07/07	76	42.52	177	42.60	42.75	-101	5,627	-1.79%	大賣/鉅額交易
2020/07/06	8	42.60	46	42.86	42.80	-38	5,554	-0.68%
2020/07/03	269	41.79	146	41.68	41.75	123	5,510	2.23%	大買/大賣/鉅額交易
2020/07/02	177	41.27	166	41.37	41.25	11	5,425	0.20%	大買/大賣/
2020/07/01	122	39.71	223	39.70	39.30	-101	5,310	-1.90%	大買/大賣/鉅額交易
2020/06/30	120	39.07	24	40.15	40.10	96	5,257	1.83%	大買/
2020/06/29	56	37.65	42	37.69	37.80	14	5,209	0.27%
2020/06/24	139	37.56	14	37.36	37.15	125	5,224	2.39%	大買/鉅額交易
2020/06/23	21	37.95	88	37.81	37.50	-67	5,231	-1.28%
2020/06/22	39	37.85	110	37.42	37.20	-71	5,196	-1.37%	大賣/
2020/06/19	43	39.55	145	39.82	37.85	-102	5,180	-1.97%	大賣/鉅額交易
2020/06/18	160	38.63	190	38.87	39.45	-30	4,987	-0.60%	大買/大賣/
2020/06/17	173	35.97	41	36.12	35.90	132	4,669	2.83%	大買/鉅額交易
2020/06/16	100	34.55	257	34.51	34.55	-157	4,502	-3.49%	大賣/鉅額交易
2020/06/15	66	33.61	29	33.53	33.15	37	4,405	0.84%
2020/06/12	27	32.80	52	33.31	33.30	-25	4,416	-0.57%
2020/06/11	153	34.97	34	34.69	33.65	119	4,454	2.67%	大買/鉅額交易
2020/06/10	54	36.86	182	38.07	35.55	-128	4,425	-2.89%	大賣/鉅額交易
2020/06/09	104	36.08	0	0.00	36.65	104	4,268	2.44%	大買/鉅額交易
2020/06/08	50	35.94	0	0.00	35.65	50	4,266	1.17%
2020/06/05	23	35.94	164	36.34	35.50	-141	4,345	-3.24%	大賣/鉅額交易
2020/06/04	141	35.62	0	0.00	35.85	141	4,346	3.24%	大買/鉅額交易
2020/06/03	134	35.91	134	35.68	34.90	0	4,323	0.00%	大買/大賣/
2020/06/02	101	34.61	166	34.70	35.05	-65	4,203	-1.55%	大買/大賣/
2020/06/01	23	35.84	71	35.37	35.50	-48	4,134	-1.16%
2020/05/29	108	35.61	131	35.60	36.15	-23	4,056	-0.57%	大買/大賣/
2020/05/28	132	34.86	21	33.97	35.00	111	3,942	2.82%	大買/鉅額交易
2020/05/27	67	33.54	148	33.80	33.45	-81	3,800	-2.13%	大賣/
2020/05/26	138	33.47	32	33.40	33.25	106	3,756	2.82%	大買/鉅額交易
2020/05/25	7	32.15	28	31.54	32.80	-21	3,677	-0.57%
2020/05/22	96	31.98	75	31.86	31.20	21	3,647	0.58%
2020/05/21	126	30.83	126	31.69	31.90	0	3,642	0.00%	大買/大賣/
2020/05/18	25	29.22	52	29.06	28.75	-27	3,564	-0.76%
2020/05/15	61	29.60	40	29.55	28.85	21	3,583	0.59%
2020/05/14	31	30.94	79	30.54	29.90	-48	3,546	-1.35%
2020/05/13	32	31.86	21	31.55	31.60	11	3,513	0.31%
2020/05/12	46	32.50	40	32.29	32.35	6	3,502	0.17%
2020/05/11	72	32.37	35	32.50	32.00	37	3,488	1.06%
2020/05/08	9	33.55	12	33.33	32.80	-3	3,435	-0.09%
2020/05/07	27	33.16	26	33.06	33.25	1	3,423	0.03%
2020/05/06	114	33.64	186	33.38	33.20	-72	3,421	-2.10%	大買/大賣/
2020/05/05	218	33.87	197	33.82	34.00	21	3,389	0.62%	大買/大賣/
2020/05/04	116	32.49	20	32.43	32.20	96	3,290	2.92%	大買/
2020/04/30	85	33.43	123	33.57	33.45	-38	3,289	-1.16%	大賣/
2020/04/29	196	33.34	194	33.59	33.40	2	3,270	0.06%	大買/大賣/
2020/04/28	212	32.75	381	32.93	33.30	-169	3,216	-5.25%	大買/大賣/鉅額交易
2020/04/27	98	31.75	78	32.12	32.20	20	3,203	0.62%
2020/04/24	31	31.65	43	31.31	31.00	-12	3,252	-0.37%
2020/04/23	115	31.24	95	31.26	31.65	20	3,276	0.61%	大買/
2020/04/22	32	29.30	100	30.28	30.80	-68	3,273	-2.08%
2020/04/21	165	30.66	162	30.83	29.50	3	3,234	0.09%	大買/大賣/
2020/04/20	132	31.66	12	32.00	32.00	120	3,203	3.75%	大買/鉅額交易
2020/04/17	132	32.64	318	32.54	32.00	-186	3,225	-5.77%	大買/大賣/鉅額交易
2020/04/16	36	31.81	34	31.66	32.00	2	3,168	0.06%
2020/04/15	67	31.89	53	31.95	31.95	14	3,167	0.44%
2020/04/14	141	31.62	119	31.60	31.50	22	3,148	0.70%	大買/大賣/
2020/04/13	126	30.88	38	29.75	30.00	88	3,105	2.83%	大買/
2020/04/10	68	31.08	36	31.08	30.70	32	3,082	1.04%
2020/04/09	97	32.15	103	32.37	31.30	-6	3,082	-0.19%	大賣/
2020/04/08	27	31.44	149	31.32	31.50	-122	3,068	-3.98%	大賣/鉅額交易
2020/04/07	139	29.56	195	29.58	30.55	-56	3,067	-1.83%	大買/大賣/
2020/04/06	164	26.37	28	25.99	27.80	136	2,988	4.55%	大買/鉅額交易
2020/04/01	46	25.61	124	25.94	25.30	-78	2,921	-2.67%	大賣/
2020/03/31	261	26.04	241	26.37	26.55	20	2,890	0.69%	大買/大賣/
2020/03/30	106	24.39	64	24.29	25.10	42	2,764	1.52%	大買/
2020/03/27	23	24.42	72	24.82	24.00	-49	2,750	-1.78%
2020/03/26	115	23.71	62	23.51	24.50	53	2,734	1.94%	大買/
2020/03/25	17	23.21	68	23.07	22.85	-51	2,835	-1.80%
2020/03/24	43	21.54	18	21.78	22.15	25	3,032	0.82%
2020/03/20	149	23.10	25	23.52	23.20	124	3,200	3.87%	大買/鉅額交易
2020/03/19	38	22.37	71	22.52	21.80	-33	3,453	-0.96%
2020/03/18	93	25.47	65	25.40	24.20	28	3,747	0.75%
2020/03/17	83	26.48	172	26.79	25.40	-89	3,991	-2.23%	大賣/
2020/03/16	131	29.15	84	30.16	28.20	47	3,997	1.18%	大買/
2020/03/13	150	29.60	193	29.47	31.25	-43	3,945	-1.09%	大買/大賣/
2020/03/12	0	0.00	21	33.27	32.50	-21	3,852	-0.55%
2020/03/11	31	33.24	30	33.27	35.45	1	3,867	0.03%
2020/03/10	42	30.77	20	30.14	32.65	22	3,761	0.58%
2020/03/09	0	0.00	44	31.74	31.15	-44	3,662	-1.20%
2020/03/04	0	0.00	66	33.00	32.85	-66	3,694	-1.79%
2020/03/03	31	33.32	15	33.07	33.70	16	3,706	0.43%
2020/03/02	60	31.93	0	0.00	32.25	60	3,682	1.63%
2020/02/27	0	0.00	22	33.02	31.90	-22	3,673	-0.60%
2020/02/24	0	0.00	21	34.00	33.50	-21	3,605	-0.58%
2020/02/20	0	0.00	2	35.40	35.25	-2	3,588	-0.06%
2020/02/19	0	0.00	7	35.16	35.70	-7	3,622	-0.19%
2020/02/13	2	36.33	20	36.15	35.90	-18	3,692	-0.49%
2020/02/12	19	36.70	0	0.00	36.70	19	3,786	0.50%
2020/02/11	0	0.00	20	36.13	36.00	-20	3,835	-0.52%
2020/02/07	0	0.00	20	36.50	36.30	-20	3,899	-0.51%
2020/02/06	16	38.19	0	0.00	37.90	16	3,939	0.41%
2020/02/05	0	0.00	13	37.44	36.80	-13	3,955	-0.33%
2020/02/04	0	0.00	3	36.80	37.75	-3	4,067	-0.07%
2020/01/14	0	0.00	64	38.17	38.50	-64	4,783	-1.34%
2020/01/10	0	0.00	185	35.65	35.60	-185	4,929	-3.75%	大賣/鉅額交易
2020/01/02	0	0.00	166	38.84	38.55	-166	7,228	-2.30%	大賣/鉅額交易
2019/12/27	0	0.00	333	39.45	39.20	-333	7,535	-4.42%	大賣/鉅額交易
2019/12/23	0	0.00	30	39.32	39.00	-30	7,707	-0.39%
2019/12/18	0	0.00	240	43.29	43.35	-240	7,431	-3.23%	大賣/鉅額交易
2019/12/06	0	0.00	297.3	37.26	36.90	-297.3	7,213	-4.12%	大賣/鉅額交易
2019/12/02	0	0.00	233	35.63	35.40	-233	7,328	-3.18%	大賣/鉅額交易
2019/11/26	0	0.00	349	36.31	36.55	-349	7,519	-4.64%	大賣/鉅額交易
2019/10/08	183	41.19	0	0.00	37.30	183	10,275	1.78%	大買/鉅額交易
2019/10/04	133	36.51	0	0.00	36.00	133	9,755	1.36%	大買/鉅額交易
2019/09/18	0	0.00	40	37.53	37.25	-40	9,804	-0.41%
2019/09/05	37	37.25	0	0.00	37.80	37	8,807	0.42%
2019/08/15	453	39.85	0	0.00	39.50	453	6,816	6.65%	大買/鉅額交易
2019/08/07	400	36.61	0	0.00	35.70	400	5,612	7.13%	大買/鉅額交易
2019/08/05	0	0.00	445	39.00	37.40	-445	4,944	-9.00%	大賣/鉅額交易
2019/08/02	0	0.00	445	42.45	39.55	-445	4,705	-9.46%	大賣/鉅額交易
2019/08/01	484	41.89	700	41.92	42.90	-216	4,364	-4.95%	大買/大賣/鉅額交易
2019/07/31	408	38.72	0	0.00	39.90	408	3,490	11.69%	大買/鉅額交易
2019/07/30	1,468	36.30	0	0.00	36.75	1,468	3,115	47.12%	大買/鉅額交易
2019/07/26	0	0.00	170	34.05	33.55	-170	2,786	-6.10%	大賣/鉅額交易
2019/07/24	20	34.16	0	0.00	34.20	20	2,579	0.78%
2019/07/23	359	33.87	0	0.00	33.95	359	2,509	14.31%	大買/鉅額交易
2019/07/22	62	33.13	209	34.01	33.55	-147	2,412	-6.09%	大賣/鉅額交易
2019/07/19	599	32.67	750	32.55	32.80	-151	2,226	-6.78%	大買/大賣/鉅額交易
2019/07/18	0	0.00	700	32.29	30.30	-700	2,079	-33.67%	大賣/鉅額交易
2019/07/17	247	28.98	250	29.00	30.00	-3	1,856	-0.16%	大買/大賣/
2019/07/16	0	0.00	565.7	27.09	27.30	-565.7	1,670	-33.86%	大賣/鉅額交易
2019/07/12	35	25.69	0	0.00	25.20	35	1,419	2.47%
2019/07/10	785	25.47	0	0.00	25.40	785	1,228	63.89%	大買/鉅額交易
2019/07/09	367	26.09	0	0.00	26.50	367	1,049	34.96%	大買/鉅額交易
2019/07/08	298	25.15	0	0.00	25.80	298	890	33.48%	大買/鉅額交易
2018/12/10	0	0.00	0.4	17.80	17.90	-0.4	374	-0.11%
2018/12/05	0	0.00	13	17.98	18.10	-13	396	-3.28%
2018/10/31	43	15.00	0	0.00	15.25	43	477	9.01%
2018/07/16	0	0.00	117.4	17.73	17.95	-117.4	695	-16.88%	大賣/鉅額交易
2018/07/13	0	0.00	90	17.40	17.50	-90	650	-13.83%
2018/07/12	0	0.00	106	17.11	17.10	-106	631	-16.79%	大賣/鉅額交易
2018/07/11	0	0.00	24	17.01	16.80	-24	617	-3.89%
2018/07/10	0	0.00	348	17.32	17.30	-348	606	-57.40%	大賣/鉅額交易
2018/07/09	0	0.00	44	16.56	16.60	-44	547	-8.04%
2018/07/05	0	0.00	491	16.74	16.65	-491	539	-90.98%	大賣/鉅額交易
2018/07/04	0	0.00	297	16.50	16.55	-297	517	-57.42%	大賣/鉅額交易
2018/07/03	0	0.00	85	16.51	16.55	-85	499	-17.01%
2018/07/02	0	0.00	22	16.53	16.50	-22	478	-4.60%
2018/06/07	37	16.95	0	0.00	16.90	37	404	9.14%
2018/06/04	76	15.97	0	0.00	16.15	76	381	19.94%
2018/05/30	0	0.00	67	15.41	15.50	-67	370	-18.07%
2018/05/25	0	0.00	14	15.43	15.45	-14	365	-3.83%
2018/05/15	0	0.00	45	15.39	15.35	-45	372	-12.08%
2018/03/23	0	0.00	40	15.99	16.00	-40	428	-9.33%
2018/02/27	0	0.00	13	16.30	16.30	-13	315	-4.13%
2018/02/09	39	15.47	0	0.00	15.80	39	327	11.90%
2018/01/26	26	17.44	0	0.00	17.40	26	338	7.68%
2018/01/24	35	17.78	0	0.00	17.80	35	327	10.68%
2018/01/22	0	0.00	32.8	17.10	17.15	-32.8	269	-12.19%
2018/01/11	0	0.00	11	17.19	17.20	-11	291	-3.77%