精元 (2387)-港商野村券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	34	63.52	25	64.30	63.20	9	1,204	0.75%
2025/03/27	0	0.00	4	64.10	64.40	-4	1,183	-0.34%
2025/03/26	2	64.50	20	64.91	64.40	-18	1,175	-1.53%
2025/03/25	0	0.00	37	64.45	63.80	-37	1,172	-3.16%
2025/03/21	8	66.60	0	0.00	65.90	8	1,146	0.70%
2025/03/20	21	66.66	8	66.36	66.50	13	1,149	1.13%
2025/03/19	25	66.30	0	0.00	65.80	25	1,149	2.17%
2025/03/18	0	0.00	4	67.50	67.20	-4	1,136	-0.35%
2025/03/17	0	0.00	48	67.20	67.00	-48	1,144	-4.19%
2025/03/14	15	67.54	0	0.00	67.30	15	1,145	1.31%
2025/03/13	0	0.00	47	68.56	68.00	-47	1,142	-4.11%
2025/03/11	25	66.65	0	0.00	68.20	25	1,145	2.18%
2025/03/10	47	68.50	0	0.00	68.20	47	1,140	4.12%
2025/03/07	26	69.61	27	70.74	69.50	-1	1,152	-0.09%
2025/03/06	29	71.18	5	71.36	70.50	24	1,131	2.12%
2025/03/05	0	0.00	74	71.49	71.40	-74	1,090	-6.79%
2025/03/04	377	71.16	78	70.80	73.40	299	1,035	28.87%	大買/鉅額交易
2025/03/03	181	70.46	164	70.45	70.60	17	926	1.84%	大買/大賣/
2025/02/27	64	71.28	36	69.36	69.50	28	849	3.30%
2025/02/26	8	65.40	4	65.40	65.40	4	668	0.60%
2025/02/25	0	0.00	35	65.25	65.10	-35	685	-5.10%
2025/02/24	73	65.50	0	0.00	65.40	73	692	10.55%
2025/02/21	32	64.71	0	0.00	64.40	32	689	4.64%
2025/02/20	38	63.48	0	0.00	63.30	38	711	5.34%
2025/02/19	21	62.85	0	0.00	63.00	21	746	2.81%
2025/02/17	0	0.00	3	62.40	61.70	-3	902	-0.33%
2025/02/14	0	0.00	15	62.23	62.20	-15	938	-1.60%
2025/02/13	0	0.00	26	62.90	62.70	-26	1,006	-2.58%
2025/02/12	0	0.00	36	62.67	62.60	-36	1,028	-3.50%
2025/02/11	0	0.00	6	63.35	63.00	-6	1,036	-0.58%
2025/02/10	8	62.68	16	62.26	62.80	-8	1,032	-0.78%
2025/02/07	25	63.03	0	0.00	63.20	25	1,028	2.43%
2025/02/06	7	62.00	0	0.00	62.50	7	1,025	0.68%
2025/02/05	0	0.00	3	61.10	61.80	-3	1,027	-0.29%
2025/02/03	2	60.30	14	60.37	60.60	-12	1,024	-1.17%
2025/01/22	11	62.00	1	61.90	62.20	10	1,021	0.98%
2025/01/21	0	0.00	12	61.62	61.60	-12	1,019	-1.18%
2025/01/20	2	61.90	14	62.18	61.80	-12	1,015	-1.18%
2025/01/17	11	62.29	0	0.00	62.50	11	1,015	1.08%
2025/01/16	0	0.00	6	61.75	61.80	-6	1,008	-0.60%
2025/01/15	0	0.00	2	61.80	61.40	-2	1,006	-0.20%
2025/01/14	0	0.00	5	61.20	61.90	-5	1,009	-0.50%
2025/01/13	0	0.00	7	60.80	61.30	-7	1,012	-0.69%
2025/01/10	5	63.60	12	63.39	62.90	-7	1,015	-0.69%
2025/01/09	106	64.11	6	64.80	63.80	100	1,030	9.70%	大買/
2025/01/08	68	62.96	0	0.00	63.00	68	995	6.83%
2025/01/07	22	62.60	2	62.00	62.40	20	998	2.00%
2025/01/06	5	62.00	8	62.13	61.70	-3	997	-0.30%
2025/01/03	0	0.00	1	61.80	61.30	-1	1,000	-0.10%
2024/12/31	0	0.00	22	61.00	61.00	-22	1,004	-2.19%
2024/12/27	1	61.20	1	61.30	61.20	0	1,010	0.00%
2024/12/25	0	0.00	24	61.30	61.20	-24	1,023	-2.35%
2024/12/24	0	0.00	7	61.80	61.80	-7	1,022	-0.68%
2024/12/23	0	0.00	3	61.80	61.80	-3	1,022	-0.29%
2024/12/19	0	0.00	23	61.61	61.60	-23	1,023	-2.25%
2024/12/16	5	62.22	5	62.80	61.40	0	1,018	0.00%
2024/12/13	0	0.00	12	62.10	62.10	-12	1,005	-1.19%
2024/12/12	14	63.44	0	0.00	62.90	14	997	1.40%
2024/12/11	19	63.16	0	0.00	62.60	19	996	1.91%
2024/12/10	7	64.10	0	0.00	63.70	7	994	0.70%
2024/12/09	0	0.00	57	63.92	63.50	-57	993	-5.74%
2024/12/06	5	64.80	15	64.21	64.10	-10	991	-1.01%
2024/12/05	61	64.21	0	0.00	64.50	61	986	6.18%
2024/12/04	0	0.00	5	64.30	63.60	-5	975	-0.51%
2024/12/03	66	64.97	62	65.04	64.70	4	969	0.41%
2024/11/29	0	0.00	8	63.18	63.40	-8	934	-0.86%
2024/11/28	4	63.20	0	0.00	63.40	4	934	0.43%
2024/11/26	5	64.14	0	0.00	64.30	5	904	0.55%
2024/11/25	0	0.00	4	64.20	64.20	-4	891	-0.45%
2024/11/21	0	0.00	7	63.01	63.20	-7	861	-0.81%
2024/11/20	17	62.88	5	63.00	62.70	12	862	1.39%
2024/11/19	23	63.45	40	63.54	63.30	-17	842	-2.02%
2024/11/18	4	61.50	5	63.04	62.70	-1	812	-0.12%
2024/11/15	45	62.76	91	63.26	62.20	-46	804	-5.72%
2024/11/14	28	60.03	0	0.00	61.10	28	700	4.00%
2024/11/13	9	59.90	0	0.00	60.30	9	665	1.35%
2024/11/12	0	0.00	177	58.88	59.70	-177	634	-27.88%	大賣/鉅額交易
2024/11/11	83	57.43	0	0.00	58.20	83	592	14.00%
2024/11/08	7	56.50	0	0.00	56.00	7	591	1.18%
2024/11/05	0	0.00	1	55.50	55.50	-1	608	-0.16%
2024/11/04	0	0.00	22	55.71	55.60	-22	626	-3.51%
2024/11/01	25	55.90	0	0.00	56.40	25	651	3.84%
2024/10/29	10	55.70	9	56.26	56.00	1	683	0.15%
2024/10/24	0	0.00	42	56.54	56.80	-42	707	-5.94%
2024/10/21	0	0.00	7	56.60	57.00	-7	730	-0.96%
2024/10/18	0	0.00	6	57.20	56.40	-6	747	-0.80%
2024/10/17	5	56.80	30	57.00	57.00	-25	746	-3.35%
2024/10/16	0	0.00	18	56.04	56.10	-18	743	-2.42%
2024/10/15	0	0.00	17	55.57	55.50	-17	743	-2.29%
2024/10/11	0	0.00	26	56.10	55.60	-26	745	-3.49%
2024/10/08	0	0.00	6	56.83	57.10	-6	764	-0.78%
2024/09/27	0	0.00	38	56.40	56.50	-38	880	-4.32%
2024/09/26	0	0.00	25	56.78	56.60	-25	885	-2.82%
2024/09/25	0	0.00	8	57.39	57.20	-8	890	-0.90%
2024/09/24	0	0.00	2	57.50	56.80	-2	894	-0.22%
2024/09/23	2	57.60	0	0.00	57.60	2	891	0.22%
2024/09/18	0	0.00	9	56.60	56.60	-9	920	-0.98%
2024/09/12	7	57.20	4	57.50	57.20	3	925	0.32%
2024/09/10	29	58.61	0	0.00	58.40	29	913	3.17%
2024/09/09	5	57.86	0	0.00	58.10	5	908	0.55%
2024/09/06	0	0.00	3	57.40	58.50	-3	908	-0.33%
2024/09/05	25	57.30	0	0.00	57.10	25	914	2.73%
2024/09/04	10	57.28	17	56.82	56.90	-7	925	-0.76%
2024/09/02	5	59.60	0	0.00	59.30	5	923	0.54%
2024/08/29	24	59.54	0	0.00	59.60	24	930	2.58%
2024/08/27	6	59.80	0	0.00	59.70	6	938	0.64%
2024/08/26	11	60.00	0	0.00	59.40	11	945	1.16%
2024/08/22	4	60.40	0	0.00	59.80	4	947	0.42%
2024/08/21	3	59.40	0	0.00	58.90	3	942	0.32%
2024/08/20	0	0.00	8	60.36	59.10	-8	945	-0.85%
2024/08/19	145	60.06	3	58.70	60.10	142	954	14.87%	大買/鉅額交易
2024/08/16	29	58.70	0	0.00	58.50	29	927	3.13%
2024/08/15	5	58.30	0	0.00	58.50	5	924	0.54%
2024/08/14	9	58.30	3	59.07	58.30	6	929	0.65%
2024/08/13	31	58.48	1	57.60	58.80	30	931	3.22%
2024/08/12	38	57.77	0	0.00	57.60	38	913	4.16%
2024/08/09	5	56.60	7	57.00	57.00	-2	900	-0.22%
2024/08/08	32	54.87	0	0.00	54.70	32	894	3.58%
2024/08/07	8	54.38	14	53.91	54.90	-6	908	-0.66%
2024/08/06	0	0.00	16	52.05	52.00	-16	913	-1.75%
2024/08/05	32	51.91	7	54.99	51.80	25	915	2.73%
2024/08/02	39	57.13	9	56.94	56.70	30	903	3.32%
2024/08/01	28	55.38	0	0.00	56.20	28	887	3.15%
2024/07/31	10	54.60	0	0.00	54.30	10	890	1.12%
2024/07/30	15	53.57	4	53.60	54.30	11	901	1.22%
2024/07/29	10	54.54	1	54.60	54.50	9	898	1.00%
2024/07/26	14	54.06	10	54.03	54.30	4	903	0.44%
2024/07/23	4	55.00	0	0.00	55.10	4	907	0.44%
2024/07/22	17	54.51	3	55.00	54.70	14	907	1.54%
2024/07/19	28	55.89	0	0.00	55.50	28	900	3.11%
2024/07/18	7	57.50	12	57.60	57.80	-5	892	-0.56%
2024/07/16	32	58.29	0	0.00	58.90	32	903	3.54%
2024/07/15	4	58.10	0	0.00	57.70	4	902	0.44%
2024/07/09	0	0.00	67	57.27	56.50	-67	931	-7.19%
2024/07/08	15	59.90	45	60.03	59.70	-30	885	-3.39%
2024/07/05	10	60.48	54	60.45	60.50	-44	878	-5.01%
2024/07/04	0	0.00	50	60.71	60.80	-50	879	-5.68%
2024/07/03	0	0.00	3	60.70	60.70	-3	883	-0.34%
2024/07/02	0	0.00	14	60.40	60.40	-14	882	-1.59%
2024/07/01	21	60.95	0	0.00	61.00	21	882	2.38%
2024/06/28	0	0.00	6	60.30	60.10	-6	888	-0.68%
2024/06/27	2	60.50	0	0.00	60.40	2	906	0.22%
2024/06/25	0	0.00	38	59.83	60.40	-38	935	-4.06%
2024/06/24	49	61.12	0	0.00	60.30	49	951	5.15%
2024/06/21	1	59.70	0	0.00	59.90	1	985	0.10%
2024/06/20	0	0.00	18	59.90	59.80	-18	1,032	-1.74%
2024/06/12	0	0.00	9	60.13	60.10	-9	1,219	-0.74%
2024/06/11	10	59.95	0	0.00	59.80	10	1,230	0.81%
2024/06/05	1	61.50	0	0.00	60.90	1	1,302	0.08%
2024/06/04	0	0.00	10	60.83	60.70	-10	1,353	-0.74%
2024/06/03	8	61.50	0	0.00	61.10	8	1,375	0.58%
2024/05/31	0	0.00	5	61.10	61.10	-5	1,416	-0.35%
2024/05/30	1	61.80	2	61.20	61.20	-1	1,440	-0.07%
2024/05/29	11	61.80	0	0.00	62.00	11	1,460	0.75%
2024/05/28	0	0.00	1	62.60	62.10	-1	1,480	-0.07%
2024/05/27	2	61.60	4	61.70	62.30	-2	1,500	-0.13%
2024/05/23	0	0.00	55	61.33	60.90	-55	1,611	-3.41%
2024/05/22	4	61.90	1	62.50	62.40	3	1,631	0.18%
2024/05/21	13	62.22	3	62.33	62.00	10	1,665	0.60%
2024/05/20	136	63.17	0	0.00	62.60	136	1,691	8.04%	大買/鉅額交易
2024/05/17	0	0.00	10	62.52	62.70	-10	1,701	-0.59%
2024/05/16	6	62.50	2	62.60	62.60	4	1,739	0.23%
2024/05/15	1	62.50	0	0.00	62.30	1	1,865	0.05%
2024/05/14	1	62.40	1	61.80	62.20	0	1,920	0.00%
2024/05/13	0	0.00	2	62.50	62.20	-2	1,921	-0.10%
2024/05/10	33	64.00	0	0.00	63.20	33	1,921	1.72%
2024/05/09	31	63.66	0	0.00	63.00	31	1,914	1.62%
2024/05/08	17	63.21	0	0.00	63.90	17	1,899	0.90%
2024/05/07	16	62.60	4	62.20	63.10	12	1,885	0.64%
2024/05/06	26	62.90	6	62.75	62.80	20	1,880	1.06%
2024/05/03	85	62.53	0	0.00	62.20	85	1,877	4.53%
2024/05/02	30	62.27	0	0.00	62.40	30	1,869	1.60%
2024/04/30	13	62.20	0	0.00	61.70	13	1,863	0.70%
2024/04/29	6	61.50	0	0.00	61.70	6	1,868	0.32%
2024/04/26	0	0.00	1	61.00	60.70	-1	1,874	-0.05%
2024/04/25	1	60.20	0	0.00	60.60	1	1,879	0.05%
2024/04/24	20	60.10	0	0.00	60.30	20	1,887	1.06%
2024/04/23	2	59.40	9	58.98	59.40	-7	1,895	-0.37%
2024/04/22	21	59.40	8	59.78	58.80	13	1,897	0.69%
2024/04/19	1	59.60	7	59.30	59.70	-6	1,893	-0.32%
2024/04/18	0	0.00	8	60.38	60.20	-8	1,884	-0.42%
2024/04/17	8	59.70	15	59.81	60.70	-7	1,893	-0.37%
2024/04/15	0	0.00	11	61.96	61.30	-11	1,928	-0.57%
2024/04/11	33	61.90	0	0.00	62.10	33	2,036	1.62%
2024/04/10	44	63.33	26	62.64	62.70	18	2,056	0.88%
2024/04/09	4	62.95	28	62.58	61.90	-24	2,057	-1.17%
2024/04/08	0	0.00	8	62.55	62.90	-8	2,060	-0.39%
2024/04/03	0	0.00	3	62.63	62.90	-3	2,069	-0.14%
2024/04/02	0	0.00	72	63.80	63.60	-72	2,080	-3.46%
2024/04/01	21	63.90	0	0.00	64.50	21	2,109	1.00%