研華 (2395)-港商野村券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	54	379.05	379.00	-54	1,037	-5.20%
2025/01/20	0	0.00	18	365.50	365.50	-18	1,002	-1.80%
2025/01/17	2	365.00	5	363.20	365.00	-3	1,004	-0.30%
2025/01/16	2	358.50	50	364.93	364.50	-48	1,010	-4.75%
2025/01/15	0	0.00	11	356.64	353.00	-11	1,017	-1.08%
2025/01/14	6	356.67	6	357.67	357.00	0	1,020	0.00%
2025/01/13	5	357.50	73	358.42	357.50	-68	1,022	-6.65%
2025/01/10	11	360.00	9	364.00	363.00	2	1,006	0.20%
2025/01/09	56	363.95	0	0.00	360.00	56	1,005	5.57%
2025/01/08	4	360.50	41	374.40	378.00	-37	998	-3.71%
2025/01/07	15	359.40	45	362.06	360.00	-30	974	-3.08%
2025/01/06	0	0.00	21	351.38	354.00	-21	976	-2.15%
2025/01/03	0	0.00	3	346.00	345.00	-3	992	-0.30%
2025/01/02	29	344.71	0	0.00	344.00	29	1,013	2.86%
2024/12/31	16	343.22	0	0.00	346.50	16	1,026	1.56%
2024/12/30	10	348.80	0	0.00	345.50	10	1,045	0.96%
2024/12/24	10	350.30	71	350.20	348.50	-61	1,122	-5.44%
2024/12/20	93	343.60	0.1	349.50	339.00	92.9	1,125	8.26%
2024/12/19	46	350.30	40	349.34	352.50	6	1,107	0.54%
2024/12/18	0	0.00	64	357.28	359.00	-64	1,116	-5.73%
2024/12/17	51	352.15	8	351.19	351.50	43	1,118	3.84%
2024/12/16	31	349.89	0	0.00	351.00	31	1,119	2.77%
2024/12/13	10	351.30	11	352.32	352.50	-1	1,119	-0.09%
2024/12/12	42	351.77	0	0.00	352.00	42	1,117	3.76%
2024/12/11	14	354.64	5.3	353.19	355.00	8.7	1,119	0.77%
2024/12/10	5	353.50	5	356.80	353.50	0	1,122	0.00%
2024/12/09	11	352.95	9.3	355.34	355.50	1.7	1,124	0.15%
2024/12/06	0	0.00	39	358.35	357.00	-39	1,144	-3.41%
2024/12/05	19	360.53	30	360.03	360.00	-11	1,152	-0.95%
2024/12/04	0	0.00	19	361.95	360.00	-19	1,161	-1.64%
2024/12/03	0	0.00	49	361.17	362.00	-49	1,184	-4.14%
2024/12/02	16	347.75	30	350.52	347.00	-14	1,160	-1.21%
2024/11/29	21	338.67	8	335.50	335.50	13	1,151	1.13%
2024/11/28	0	0.00	3	344.83	342.50	-3	1,164	-0.26%
2024/11/27	2	349.00	1.5	348.52	346.50	0.5	1,161	0.05%
2024/11/25	0	0.00	243.1	355.21	349.50	-243.1	1,150	-21.14%	大賣/鉅額交易
2024/11/22	10	349.45	47	348.35	349.00	-37	1,089	-3.40%
2024/11/21	4	341.88	26	341.27	342.00	-22	1,073	-2.05%
2024/11/20	0	0.00	36	338.53	340.00	-36	1,060	-3.39%
2024/11/19	50	330.29	0	0.00	331.50	50	1,052	4.75%
2024/11/15	28	327.00	20	330.98	327.00	8	1,038	0.77%
2024/11/14	1.4	328.39	10	326.90	328.00	-8.6	1,031	-0.84%
2024/11/13	87	323.31	1	323.50	325.00	86	1,028	8.37%
2024/11/12	70	321.45	0	0.00	321.50	70	1,009	6.94%
2024/11/11	97	323.18	0	0.00	324.00	97	981	9.88%
2024/11/08	13	333.46	15.4	338.04	333.50	-2.4	942	-0.25%
2024/11/07	27	331.00	28	335.32	336.50	-1	934	-0.11%
2024/11/06	16	327.38	34	326.88	327.00	-18	923	-1.95%
2024/11/05	0	0.00	11	323.36	325.00	-11	919	-1.20%
2024/11/04	33	320.03	10	319.70	322.00	23	930	2.47%
2024/11/01	14	307.29	92	309.59	313.50	-78	950	-8.21%
2024/10/30	22	318.98	39	319.55	320.00	-17	934	-1.81%
2024/10/29	23	316.96	0	0.00	316.00	23	942	2.44%
2024/10/25	3	320.17	14	318.21	318.00	-11	963	-1.14%
2024/10/24	113	317.29	0	0.00	318.00	113	977	11.56%	大買/鉅額交易
2024/10/23	14	319.54	0	0.00	316.00	14	1,006	1.39%
2024/10/22	26	323.00	3	322.50	321.50	23	1,001	2.30%
2024/10/21	0	0.00	11	327.41	328.00	-11	1,005	-1.09%
2024/10/18	9	326.44	1	325.50	324.50	8	1,008	0.79%
2024/10/17	3	321.00	9	323.00	325.00	-6	1,016	-0.59%
2024/10/16	0	0.00	24	321.63	321.50	-24	1,030	-2.33%
2024/10/15	0	0.00	8	327.25	327.00	-8	1,031	-0.78%
2024/10/14	0	0.00	15	320.97	323.50	-15	1,025	-1.46%
2024/10/11	5	317.50	0	0.00	317.50	5	1,025	0.49%
2024/10/09	0.4	320.00	8	318.63	318.50	-7.6	1,029	-0.74%
2024/10/08	46	313.29	33.7	314.12	314.00	12.3	1,017	1.21%
2024/10/07	60	316.33	81	316.86	316.00	-21	1,002	-2.09%
2024/10/04	11	319.86	12	320.08	319.00	-1	987	-0.10%
2024/10/01	12	320.46	0	0.00	319.00	12	964	1.24%
2024/09/30	70	326.00	4.8	324.85	321.50	65.2	957	6.81%
2024/09/27	51	338.60	4	342.00	338.00	47	933	5.03%
2024/09/26	15	337.93	0	0.00	338.50	15	937	1.60%
2024/09/25	23	341.98	57	341.64	336.50	-34	929	-3.66%
2024/09/24	0	0.00	111	330.18	332.00	-111	927	-11.96%	大賣/鉅額交易
2024/09/23	0	0.00	24	336.46	336.00	-24	937	-2.56%
2024/09/20	1	328.00	18	332.72	332.50	-17	939	-1.81%
2024/09/19	0	0.00	17	323.91	322.50	-17	926	-1.84%
2024/09/18	29	320.00	0	0.00	320.00	29	926	3.13%
2024/09/16	0	0.00	5	326.00	325.50	-5	938	-0.53%
2024/09/13	0	0.00	2	326.00	325.50	-2	950	-0.21%
2024/09/12	0	0.00	12	324.83	323.50	-12	960	-1.25%
2024/09/11	0	0.00	10	322.00	320.00	-10	962	-1.04%
2024/09/10	2	325.00	0	0.00	319.50	2	967	0.21%
2024/09/09	114	315.79	15	308.50	321.50	99	971	10.19%	大買/
2024/09/06	6	322.42	163.9	326.14	327.00	-157.9	978	-16.14%	大賣/鉅額交易
2024/09/05	24	325.10	0	0.00	323.50	24	990	2.42%
2024/09/04	36	328.25	7	329.21	324.00	29	988	2.93%
2024/09/03	7	350.57	0	0.00	348.00	7	960	0.73%
2024/09/02	18	349.28	13	350.00	348.00	5	961	0.52%
2024/08/30	18.3	349.54	2	350.50	349.00	16.3	968	1.68%
2024/08/27	1	346.50	4	347.00	345.50	-3	1,008	-0.30%
2024/08/26	5	350.40	0	0.00	352.00	5	1,019	0.49%
2024/08/23	26	346.25	0	0.00	346.50	26	1,025	2.53%
2024/08/22	0	0.00	1.4	348.42	346.50	-1.4	1,037	-0.14%
2024/08/21	5	347.50	1	349.50	347.00	4	1,044	0.38%
2024/08/20	3	350.00	3	349.50	348.50	0	1,049	0.00%
2024/08/19	8	350.50	3	349.50	348.00	5	1,054	0.47%
2024/08/16	21	353.74	0	0.00	351.00	21	1,052	1.99%
2024/08/13	0	0.00	16	347.03	346.50	-16	1,048	-1.53%
2024/08/12	3	348.00	17	349.09	345.50	-14	1,052	-1.33%
2024/08/09	28	342.57	21	346.76	339.50	7	1,055	0.66%
2024/08/08	40	336.25	4.3	335.26	336.00	35.7	1,051	3.40%
2024/08/07	36	335.31	1	322.50	339.50	35	1,049	3.33%
2024/08/06	25	319.42	19.3	325.90	324.00	5.7	1,053	0.54%
2024/08/05	8	321.19	47	327.40	327.00	-39	1,033	-3.77%
2024/08/02	7	344.93	39.9	345.69	347.00	-32.9	1,012	-3.25%
2024/08/01	27	350.48	17	350.35	352.00	10	1,025	0.98%
2024/07/31	6	346.92	66	347.15	346.50	-60	1,023	-5.86%
2024/07/30	2	345.00	8	343.38	344.50	-6	1,029	-0.58%
2024/07/29	49	358.09	0	0.00	354.00	49	1,053	4.65%
2024/07/26	22	353.64	1	351.50	350.00	21	1,041	2.02%
2024/07/23	3	373.00	4	373.25	371.00	-1	1,020	-0.10%
2024/07/22	22	377.07	88.8	372.92	373.00	-66.8	1,024	-6.52%
2024/07/19	2	366.50	0	0.00	367.50	2	1,010	0.20%
2024/07/18	4	369.00	0	0.00	370.50	4	1,008	0.40%
2024/07/17	0	0.00	5	375.50	374.50	-5	1,008	-0.50%
2024/07/16	3	375.83	10.2	376.52	380.00	-7.2	1,002	-0.71%
2024/07/15	0	0.00	21	375.12	374.50	-21	1,008	-2.08%
2024/07/12	2	376.00	12	378.46	376.00	-10	1,014	-0.99%
2024/07/11	10	376.80	12	375.75	378.50	-2	1,011	-0.20%
2024/07/09	13	373.96	23	373.39	373.50	-10	1,015	-0.98%
2024/07/04	19	371.37	13	372.81	371.00	6	1,036	0.58%
2024/07/02	46	365.24	9	366.83	365.50	37	1,079	3.43%
2024/07/01	4	370.63	0	0.00	368.00	4	1,078	0.37%
2024/06/28	8	369.94	36	371.71	370.00	-28	1,081	-2.59%
2024/06/27	26	366.40	0	0.00	370.00	26	1,078	2.41%
2024/06/25	44	371.85	0	0.00	372.00	44	1,074	4.09%
2024/06/24	0	0.00	10	373.50	375.00	-10	1,066	-0.94%
2024/06/21	0	0.00	3	372.50	372.50	-3	1,068	-0.28%
2024/06/20	0	0.00	25.4	369.13	375.00	-25.4	1,052	-2.42%
2024/06/19	0	0.00	2	373.50	370.00	-2	1,042	-0.19%
2024/06/17	0	0.00	24	369.04	367.50	-24	1,038	-2.31%
2024/06/14	0	0.00	10	362.80	361.50	-10	1,043	-0.96%
2024/06/13	17	354.47	39	359.15	358.00	-22	1,041	-2.11%
2024/06/12	33	349.91	34	350.90	349.50	-1	1,034	-0.10%
2024/06/11	18	352.92	4	352.00	350.50	14	1,025	1.37%
2024/06/07	0	0.00	141	359.40	359.50	-141	1,037	-13.59%	大賣/鉅額交易
2024/06/06	35	359.33	0	0.00	360.00	35	1,047	3.34%
2024/06/05	7	361.36	0	0.00	361.00	7	1,082	0.65%
2024/06/04	22	362.41	7	367.64	362.00	15	1,093	1.37%
2024/06/03	0	0.00	16	380.31	362.00	-16	1,098	-1.46%
2024/05/31	6.9	352.13	1	354.00	353.00	5.9	1,078	0.55%
2024/05/30	11	354.64	3	357.00	351.50	8	1,070	0.75%
2024/05/29	2	362.25	22	362.34	359.00	-20	1,060	-1.89%
2024/05/28	4	363.25	1	366.00	364.00	3	1,056	0.28%
2024/05/27	12	357.71	0	0.00	359.00	12	1,078	1.11%
2024/05/24	2	356.25	0	0.00	356.00	2	1,082	0.18%
2024/05/23	18	359.97	18	360.69	361.50	0	1,079	0.00%
2024/05/22	6	356.50	7	359.21	358.00	-1	1,095	-0.09%
2024/05/21	6	349.58	31	350.02	350.00	-25	1,100	-2.27%
2024/05/20	7	352.50	1	353.00	352.50	6	1,107	0.54%
2024/05/17	25	353.12	29	353.02	351.00	-4	1,121	-0.36%
2024/05/16	0	0.00	7	357.93	357.50	-7	1,128	-0.62%
2024/05/15	0	0.00	32	357.27	355.00	-32	1,138	-2.81%
2024/05/14	0	0.00	25	350.24	349.50	-25	1,198	-2.09%
2024/05/13	23	351.33	0	0.00	352.00	23	1,225	1.88%
2024/05/10	19	353.16	26	351.21	352.00	-7	1,246	-0.56%
2024/05/09	0	0.00	36	355.51	355.50	-36	1,259	-2.86%
2024/05/08	3	356.00	52	354.00	356.50	-49	1,263	-3.88%
2024/05/07	73	351.13	20	351.53	353.00	53	1,262	4.20%
2024/05/06	39	350.62	0	0.00	350.00	39	1,239	3.15%
2024/05/03	128	357.41	12	357.67	357.00	116	1,221	9.50%	大買/鉅額交易
2024/05/02	9	367.50	46	363.12	357.50	-37	1,205	-3.07%
2024/04/29	3	372.17	8	379.25	380.00	-5	1,175	-0.43%
2024/04/26	16	368.69	3	371.17	368.00	13	1,175	1.11%
2024/04/25	11	365.00	24	365.35	365.00	-13	1,180	-1.10%
2024/04/24	0	0.00	9	371.17	373.50	-9	1,181	-0.76%
2024/04/23	43	366.87	1	365.00	366.50	42	1,211	3.47%
2024/04/22	0	0.00	21	367.81	368.50	-21	1,214	-1.73%
2024/04/19	10	365.25	19	366.55	365.00	-9	1,206	-0.75%
2024/04/18	23	366.59	69.8	366.10	372.00	-46.8	1,197	-3.91%
2024/04/17	0	0.00	31	371.08	371.00	-31	1,196	-2.59%
2024/04/16	17	366.41	28	368.39	365.00	-11	1,196	-0.92%
2024/04/15	17	375.53	20	377.58	374.50	-3	1,186	-0.25%
2024/04/12	0	0.00	16	382.03	378.50	-16	1,181	-1.35%
2024/04/11	0	0.00	3	384.50	386.00	-3	1,173	-0.26%
2024/04/10	18.2	390.54	36	388.89	384.00	-17.8	1,174	-1.51%
2024/04/09	4	392.38	0	0.00	394.50	4	1,172	0.34%
2024/04/08	64	386.44	4	390.00	389.00	60	1,164	5.15%
2024/04/03	52	390.13	1	393.00	390.50	51	1,124	4.53%
2024/04/02	18	395.17	0	0.00	395.50	18	1,119	1.61%
2024/04/01	26	400.19	0	0.00	400.00	26	1,118	2.32%
2024/03/29	17	404.65	3	406.33	404.00	14	1,110	1.26%
2024/03/28	2	406.50	13	404.12	407.00	-11	1,098	-1.00%
2024/03/27	2	401.50	2	405.00	406.00	0	1,095	0.00%
2024/03/26	0.6	408.00	16.6	406.40	404.50	-16	1,098	-1.46%
2024/03/25	30	402.50	0	0.00	400.50	30	1,091	2.75%
2024/03/22	11	397.36	1	399.00	400.00	10	1,092	0.92%
2024/03/21	3	397.17	20	400.55	400.00	-17	1,090	-1.56%
2024/03/20	0	0.00	16	396.28	395.00	-16	1,127	-1.42%
2024/03/19	5	392.50	23	390.43	392.50	-18	1,134	-1.59%
2024/03/18	2	393.50	15	391.47	389.50	-13	1,129	-1.15%
2024/03/14	0	394.00	4	392.50	393.00	-4	1,120	-0.36%
2024/03/13	27	393.43	23	395.98	395.00	4	1,109	0.36%
2024/03/12	1.3	404.48	2	404.00	404.00	-0.7	1,087	-0.06%
2024/03/11	16	404.19	19	409.21	406.50	-3	1,075	-0.28%
2024/03/08	14	390.79	59	392.73	393.00	-45	1,032	-4.36%
2024/03/07	52	394.90	9	396.61	397.00	43	1,013	4.24%
2024/03/06	9	388.00	4.8	390.58	390.50	4.2	987	0.43%
2024/03/05	0	0.00	4	389.50	389.50	-4	1,031	-0.39%
2024/03/04	0	0.00	14	388.64	387.00	-14	1,032	-1.36%
2024/03/01	44	388.95	18	391.14	392.00	26	1,041	2.50%
2024/02/29	3	390.00	16	386.09	390.00	-13	1,041	-1.25%
2024/02/27	15	374.40	0	0.00	378.50	15	1,016	1.48%
2024/02/26	28	379.21	8	380.31	381.50	20	1,010	1.98%
2024/02/23	7	383.64	7	384.93	380.00	0	1,005	0.00%
2024/02/22	0	0.00	0.4	385.00	387.00	-0.4	999	-0.04%
2024/02/21	10	388.15	30	388.87	392.00	-20	1,000	-2.00%
2024/02/20	0	0.00	15	386.97	391.00	-15	994	-1.51%
2024/02/19	55	389.85	15	384.67	390.00	40	989	4.04%
2024/02/16	32	378.86	5	379.00	380.50	27	983	2.74%
2024/02/15	0	0.00	41	381.01	383.50	-41	973	-4.21%
2024/02/05	29	368.17	19	369.18	370.50	10	909	1.10%
2024/02/02	2.1	353.82	56	361.05	365.00	-53.9	883	-6.09%
2024/02/01	11	345.05	32	345.55	350.50	-21	860	-2.44%
2024/01/31	27	338.57	0	0.00	337.50	27	845	3.19%