友通 (2397)-港商野村券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	4	75.00	73.30	-4	237	-1.68%
2025/03/27	3	75.50	0	0.00	75.40	3	236	1.27%
2025/03/26	1	76.90	0	0.00	76.30	1	238	0.42%
2025/03/25	0	0.00	1	77.20	76.30	-1	240	-0.42%
2025/03/21	0	0.00	1	80.00	78.00	-1	242	-0.41%
2025/03/20	3	79.70	0	0.00	80.00	3	245	1.22%
2025/03/19	0	0.00	2	76.60	76.40	-2	245	-0.82%
2025/03/18	5	77.00	0	0.00	76.80	5	247	2.02%
2025/03/14	1	75.50	1	75.60	77.50	0	247	0.00%
2025/03/13	0	0.00	6	78.05	76.40	-6	250	-2.40%
2025/03/12	7	78.00	9	77.50	77.40	-2	253	-0.79%
2025/03/11	2	76.10	6	75.53	77.80	-4	258	-1.55%
2025/03/10	1	77.10	0	0.00	77.40	1	266	0.38%
2025/03/07	2	79.15	2	78.70	77.80	0	268	0.00%
2025/03/06	3	79.73	4	79.33	79.20	-1	270	-0.37%
2025/03/05	11	81.25	0	0.00	80.70	11	268	4.10%
2025/03/04	4	79.18	8	81.34	82.20	-4	267	-1.50%
2025/03/03	24	80.04	0	0.00	80.00	24	267	8.99%
2025/02/27	0	0.00	194	84.66	82.50	-194	265	-72.99%	大賣/鉅額交易
2025/02/25	0	0.00	3	79.20	79.70	-3	241	-1.24%
2025/02/18	10	80.25	0	0.00	80.60	10	245	4.08%
2025/02/17	21	80.53	2	79.50	79.40	19	247	7.66%
2025/02/14	0	0.00	29	78.73	78.90	-29	248	-11.69%
2025/02/13	12	79.40	0	0.00	79.10	12	258	4.65%
2025/02/12	0	0.00	16	79.33	78.00	-16	265	-6.03%
2025/02/11	2	77.20	0	0.00	77.90	2	281	0.71%
2025/02/10	2	75.75	0	0.00	76.10	2	294	0.68%
2025/02/07	0	0.00	12	77.59	76.50	-12	318	-3.77%
2025/02/06	0	0.00	12	75.68	75.00	-12	375	-3.20%
2025/02/05	35	75.15	0	0.00	75.70	35	431	8.11%
2025/02/04	4	70.25	3	69.97	71.10	1	612	0.16%
2025/02/03	0	0.00	12	69.45	69.80	-12	669	-1.79%
2025/01/22	24	71.51	0	0.00	71.80	24	666	3.60%
2025/01/20	0	0.00	7	72.00	71.50	-7	668	-1.05%
2025/01/17	0	0.00	9	71.47	70.90	-9	673	-1.34%
2025/01/16	3	72.07	2	72.95	71.60	1	675	0.15%
2025/01/14	8	71.54	6	70.97	71.80	2	681	0.29%
2025/01/13	2	70.95	1	72.80	70.90	1	689	0.15%
2025/01/10	2	73.70	13	73.55	73.20	-11	708	-1.55%
2025/01/09	1	74.90	14	75.31	74.60	-13	717	-1.81%
2025/01/08	2	77.95	0	0.00	77.70	2	719	0.28%
2025/01/07	16	78.68	5	78.28	77.00	11	730	1.51%
2025/01/06	29	77.67	5	78.88	77.70	24	731	3.28%
2025/01/03	1	75.30	0	0.00	74.40	1	727	0.14%
2025/01/02	2	74.80	0	0.00	74.50	2	728	0.27%
2024/12/31	2	75.00	1	74.00	74.50	1	727	0.14%
2024/12/30	0	0.00	1	75.60	74.80	-1	729	-0.14%
2024/12/27	3	77.33	1	77.20	75.90	2	729	0.27%
2024/12/26	18	78.23	0	0.00	77.40	18	729	2.47%
2024/12/25	8	78.23	1	77.60	79.50	7	727	0.96%
2024/12/24	6	77.22	0	0.00	76.70	6	728	0.82%
2024/12/23	0	0.00	6	76.15	76.30	-6	734	-0.82%
2024/12/20	4	74.55	0	0.00	73.50	4	735	0.54%
2024/12/19	4	73.15	12	72.58	73.40	-8	738	-1.08%
2024/12/18	9	73.07	0	0.00	73.20	9	748	1.20%
2024/12/17	0	0.00	9	75.33	75.20	-9	755	-1.19%
2024/12/16	15	73.62	8	74.39	73.10	7	759	0.92%
2024/12/13	0	0.00	20	76.99	74.80	-20	767	-2.61%
2024/12/12	5	78.60	3	78.57	77.80	2	777	0.26%
2024/12/11	0	0.00	1	77.40	77.80	-1	782	-0.13%
2024/12/10	0	0.00	2	77.50	77.60	-2	786	-0.25%
2024/12/09	0	0.00	2	79.00	77.10	-2	795	-0.25%
2024/12/06	8	80.03	0	0.00	79.00	8	795	1.01%
2024/12/05	18	80.18	0	0.00	78.60	18	796	2.26%
2024/12/04	58	80.00	0	0.00	79.70	58	805	7.20%
2024/12/03	7	77.20	0	0.00	77.60	7	821	0.85%
2024/12/02	5	76.32	2	77.10	76.30	3	859	0.35%
2024/11/29	9	74.18	0	0.00	74.40	9	872	1.03%
2024/11/28	5	73.14	4	74.45	74.00	1	938	0.11%
2024/11/27	0	0.00	12	76.19	75.40	-12	1,033	-1.16%
2024/11/26	4	76.70	4	77.80	77.40	0	1,053	0.00%
2024/11/25	11	76.12	4	76.25	76.30	7	1,074	0.65%
2024/11/22	6	76.00	0	0.00	75.90	6	1,080	0.56%
2024/11/21	3	73.30	5	72.82	72.90	-2	1,085	-0.18%
2024/11/20	0	0.00	1	73.90	73.60	-1	1,095	-0.09%
2024/11/19	0	0.00	1	72.20	73.90	-1	1,111	-0.09%
2024/11/18	6	72.10	6	72.47	71.90	0	1,146	0.00%
2024/11/15	6	73.13	18	73.67	73.70	-12	1,212	-0.99%
2024/11/14	11	71.78	14	72.22	71.10	-3	1,306	-0.23%
2024/11/13	5	73.88	29	73.50	73.00	-24	1,357	-1.77%
2024/11/12	6	74.67	52	75.79	74.30	-46	1,474	-3.12%
2024/11/11	5	78.08	5	77.50	78.10	0	1,493	0.00%
2024/11/08	5	81.52	19	81.83	79.80	-14	1,500	-0.93%
2024/11/07	47	84.67	2	83.40	83.00	45	1,490	3.02%
2024/11/06	15	84.99	25	83.31	82.30	-10	1,478	-0.68%
2024/11/05	166	85.97	0	0.00	84.10	166	1,458	11.38%	大買/鉅額交易
2024/11/04	48	87.19	10	86.81	84.50	38	1,407	2.70%
2024/11/01	47	85.14	169	87.36	87.40	-122	1,358	-8.98%	大賣/鉅額交易
2024/10/30	84	82.93	23	85.49	86.30	61	1,177	5.18%
2024/10/29	0	0.00	2	78.50	78.50	-2	1,135	-0.18%
2024/10/28	0	0.00	8	78.79	78.70	-8	1,138	-0.70%
2024/10/25	0	0.00	1	79.80	79.60	-1	1,139	-0.09%
2024/10/24	5	80.90	17	80.24	80.00	-12	1,147	-1.05%
2024/10/23	5	81.48	0	0.00	80.60	5	1,151	0.43%
2024/10/22	27	81.04	3	80.90	81.30	24	1,156	2.08%
2024/10/21	8	81.05	2	80.40	81.10	6	1,161	0.52%
2024/10/18	24	81.48	6	82.00	80.30	18	1,180	1.53%
2024/10/17	49	82.24	0	0.00	82.00	49	1,182	4.14%
2024/10/16	30	80.59	10	79.94	79.80	20	1,195	1.67%
2024/10/15	31	80.90	0	0.00	79.30	31	1,203	2.58%
2024/10/14	24	80.23	0	0.00	80.30	24	1,231	1.95%
2024/10/11	0	0.00	1	76.20	78.90	-1	1,256	-0.08%
2024/10/09	0	0.00	2	76.00	75.40	-2	1,326	-0.15%
2024/10/08	0	0.00	2	75.85	76.40	-2	1,381	-0.14%
2024/10/07	0	0.00	1	75.10	76.10	-1	1,425	-0.07%
2024/10/04	0	0.00	4	76.05	75.50	-4	1,600	-0.25%
2024/10/01	0	0.00	2	76.30	76.30	-2	1,646	-0.12%
2024/09/30	2	77.80	9	77.49	76.90	-7	1,668	-0.42%
2024/09/27	5	79.94	8	79.03	78.80	-3	1,673	-0.18%
2024/09/26	6	80.03	3	79.60	79.00	3	1,686	0.18%
2024/09/25	53	80.56	8	80.58	79.70	45	1,705	2.64%
2024/09/24	3	80.00	8	79.69	79.60	-5	1,699	-0.29%
2024/09/23	0	0.00	11	79.66	79.70	-11	1,698	-0.65%
2024/09/20	13	81.20	13	80.37	79.50	0	1,697	0.00%
2024/09/19	2	79.70	2	79.10	80.60	0	1,688	0.00%
2024/09/18	3	80.10	12	79.17	78.70	-9	1,682	-0.53%
2024/09/16	7	80.07	2	79.90	80.00	5	1,680	0.30%
2024/09/13	58	79.75	0	0.00	80.00	58	1,674	3.46%
2024/09/12	4	77.50	0	0.00	77.50	4	1,672	0.24%
2024/09/11	0	0.00	6	74.10	74.50	-6	1,667	-0.36%
2024/09/10	1	73.50	12	75.53	74.00	-11	1,666	-0.66%
2024/09/09	0	0.00	16	75.63	76.90	-16	1,660	-0.96%
2024/09/06	0	0.00	10	76.52	76.20	-10	1,661	-0.60%
2024/09/05	43	78.63	20	77.06	76.70	23	1,660	1.38%
2024/09/04	4	77.08	8	75.59	76.60	-4	1,655	-0.24%
2024/09/03	0	0.00	8	82.27	80.50	-8	1,642	-0.49%
2024/09/02	19	82.48	30	81.36	80.60	-11	1,637	-0.67%
2024/08/30	0	0.00	21	84.43	82.10	-21	1,731	-1.21%
2024/08/29	85	81.41	68	81.58	83.70	17	1,725	0.99%
2024/08/28	5	78.46	1	78.20	78.40	4	1,702	0.23%
2024/08/27	25	77.72	9	77.41	77.70	16	1,712	0.93%
2024/08/26	24	76.71	8	75.48	74.60	16	1,725	0.93%
2024/08/23	27	74.70	24	74.79	75.00	3	1,759	0.17%
2024/08/22	0	0.00	10	77.18	76.30	-10	1,788	-0.56%
2024/08/21	26	78.50	23	78.87	78.50	3	1,792	0.17%
2024/08/20	12	81.63	57	81.31	80.00	-45	1,775	-2.53%
2024/08/19	0	0.00	43	81.13	80.10	-43	1,739	-2.47%
2024/08/16	33	81.89	42	82.39	80.10	-9	1,671	-0.54%
2024/08/15	59	79.94	26	80.92	78.10	33	1,569	2.10%
2024/08/14	27	75.77	18	77.19	80.90	9	1,508	0.60%
2024/08/13	19	70.05	29	72.19	74.60	-10	1,386	-0.72%
2024/08/12	16	69.60	22	69.90	67.90	-6	1,354	-0.44%
2024/08/09	7	65.31	7	66.87	69.60	0	1,336	0.00%
2024/08/08	25	63.76	2	63.00	63.30	23	1,323	1.74%
2024/08/07	5	63.30	1	62.50	64.80	4	1,319	0.30%
2024/08/06	8	60.01	20	61.88	60.10	-12	1,314	-0.91%
2024/08/05	0	0.00	21	63.30	63.30	-21	1,302	-1.61%
2024/08/02	16	72.03	21	72.40	70.30	-5	1,293	-0.39%
2024/08/01	40	75.13	18	73.64	73.60	22	1,287	1.71%
2024/07/31	12	69.18	7	68.90	68.70	5	1,272	0.39%
2024/07/30	7	68.53	6	68.93	69.60	1	1,269	0.08%
2024/07/29	43	70.61	0	0.00	69.60	43	1,264	3.40%
2024/07/26	9	72.83	14	72.30	72.90	-5	1,255	-0.40%
2024/07/23	18	78.18	7	78.09	77.60	11	1,245	0.88%
2024/07/22	3	77.57	8	78.95	77.00	-5	1,237	-0.40%
2024/07/19	49	81.80	16	82.66	79.70	33	1,226	2.69%
2024/07/18	3	86.30	6	87.07	84.90	-3	1,204	-0.25%
2024/07/17	13	90.60	36	90.60	88.50	-23	1,192	-1.93%
2024/07/16	4	90.60	20	89.25	88.60	-16	1,155	-1.38%
2024/07/15	5	92.70	42	92.41	90.50	-37	1,137	-3.25%
2024/07/12	49	91.77	52	91.49	92.70	-3	1,102	-0.27%
2024/07/11	35	91.02	5	91.88	92.70	30	1,065	2.81%
2024/07/09	0	0.00	10	90.33	84.60	-10	933	-1.07%
2024/07/08	26	93.42	18	93.07	91.00	8	887	0.90%
2024/07/05	0	0.00	2	81.00	87.00	-2	709	-0.28%
2024/07/04	8	80.66	5	80.28	79.10	3	662	0.45%
2024/07/03	10	78.16	4	78.53	77.70	6	639	0.94%
2024/07/02	0	0.00	4	78.88	77.40	-4	632	-0.63%
2024/07/01	6	76.63	11	78.34	77.90	-5	617	-0.81%
2024/06/27	1	73.50	1	73.80	72.80	0	590	0.00%
2024/06/26	1	74.90	0	0.00	73.70	1	586	0.17%
2024/06/25	0	0.00	11	74.04	74.00	-11	582	-1.89%
2024/06/21	8	74.30	1	74.00	74.50	7	575	1.22%
2024/06/20	1	73.60	1	75.60	75.50	0	572	0.00%
2024/06/19	0	0.00	3	74.40	73.10	-3	567	-0.53%
2024/06/18	1	75.60	0	0.00	75.00	1	557	0.18%
2024/06/17	6	75.02	1	74.60	75.10	5	553	0.90%
2024/06/14	0	0.00	3	75.57	75.50	-3	550	-0.55%
2024/06/13	10	74.67	1	75.10	75.00	9	545	1.65%
2024/06/12	9	74.06	1	74.20	74.80	8	539	1.48%
2024/06/11	3	74.70	4	74.95	73.60	-1	534	-0.19%
2024/06/07	1	76.90	9	76.89	77.60	-8	524	-1.53%
2024/06/06	7	79.87	0	0.00	76.10	7	510	1.37%
2024/06/05	11	88.77	19	86.76	84.40	-8	473	-1.69%
2024/06/04	0	0.00	45	84.08	85.60	-45	362	-12.42%
2024/06/03	57	85.35	12	84.72	84.90	45	301	14.94%
2024/05/30	9	78.51	0	0.00	76.50	9	193	4.65%
2024/05/22	6	66.85	0	0.00	66.80	6	51	11.56%
2024/05/15	1	65.80	0	0.00	66.00	1	49	2.03%
2024/04/22	6	65.92	0	0.00	66.20	6	45	13.32%
2024/04/17	0	0.00	8	65.18	65.00	-8	43	-18.50%
2024/04/16	6	64.72	0	0.00	64.90	6	43	13.92%
2024/04/02	3	65.20	0	0.00	65.30	3	35	8.36%