輔信 (2405)-港商野村券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	324	21.10	0	0.00	20.95	324	5,412	5.99%	大買/鉅額交易
2024/11/19	28	20.25	0	0.00	20.30	28	5,321	0.53%
2024/11/15	36	20.73	14	21.20	20.85	22	5,740	0.38%
2024/11/14	515	21.28	12	21.15	21.10	503	5,712	8.81%	大買/鉅額交易
2024/11/13	26	21.03	0	0.00	20.40	26	5,553	0.47%
2024/11/12	46	20.40	17	20.25	20.35	29	5,613	0.52%
2024/11/11	0	0.00	6	21.10	20.60	-6	5,618	-0.11%
2024/11/08	0	0.00	16	21.08	20.70	-16	5,622	-0.28%
2024/11/07	119	21.06	0	0.00	20.90	119	5,666	2.10%	大買/鉅額交易
2024/11/06	11	21.15	0	0.00	20.90	11	5,751	0.19%
2024/11/05	34	20.44	60	21.22	21.10	-26	5,784	-0.45%
2024/11/04	0	0.00	58	20.82	20.25	-58	5,789	-1.00%
2024/11/01	8	20.50	9	20.71	21.20	-1	5,862	-0.02%
2024/10/29	156	20.24	156	20.00	20.05	0	5,842	0.00%	大買/大賣/
2024/10/28	0	0.00	34	21.18	20.50	-34	5,839	-0.58%
2024/10/25	0	0.00	140	21.74	21.45	-140	5,803	-2.41%	大賣/鉅額交易
2024/10/24	0	0.00	116	21.41	21.50	-116	5,598	-2.07%	大賣/鉅額交易
2024/10/23	75	20.31	10	20.20	20.40	65	5,114	1.27%
2024/10/22	24	19.96	13	19.70	20.20	11	5,150	0.21%
2024/10/21	17	19.40	0	0.00	19.55	17	5,186	0.33%
2024/10/18	0	0.00	40	19.69	19.20	-40	5,292	-0.76%
2024/10/17	115	19.70	0	0.00	19.65	115	5,408	2.13%	大買/鉅額交易
2024/10/16	7	19.10	0	0.00	19.10	7	5,515	0.13%
2024/10/15	37	19.04	36	19.56	19.00	1	5,732	0.02%
2024/10/14	33	19.47	0	0.00	19.55	33	5,936	0.56%
2024/10/11	103	19.46	30	19.50	19.25	73	6,419	1.14%	大買/
2024/10/09	46	20.27	96	19.82	19.55	-50	6,800	-0.74%
2024/10/08	0	0.00	135	20.19	19.95	-135	7,529	-1.79%	大賣/鉅額交易
2024/10/07	107	20.31	0	0.00	20.45	107	9,320	1.15%	大買/鉅額交易
2024/10/04	72	19.78	46	19.85	19.65	26	9,462	0.27%
2024/10/01	122	20.02	24	19.90	20.10	98	10,322	0.95%	大買/
2024/09/30	33	20.08	26	19.88	19.90	7	11,579	0.06%
2024/09/27	81	20.23	14	20.05	20.05	67	12,408	0.54%
2024/09/26	21	20.37	21	20.23	19.95	0	12,560	0.00%
2024/09/25	88	20.21	0	0.00	20.10	88	12,576	0.70%
2024/09/24	0	0.00	120	19.88	19.95	-120	12,681	-0.95%	大賣/鉅額交易
2024/09/23	9	20.18	0	0.00	20.05	9	12,680	0.07%
2024/09/20	77	20.40	15	20.35	20.00	62	12,696	0.49%
2024/09/19	0	0.00	27	19.95	20.20	-27	12,725	-0.21%
2024/09/18	0	0.00	115	20.00	19.90	-115	12,766	-0.90%	大賣/鉅額交易
2024/09/13	136	19.97	34	19.75	19.90	102	12,942	0.79%	大買/鉅額交易
2024/09/12	19	19.65	0	0.00	19.65	19	13,055	0.15%
2024/09/11	127	19.21	0	0.00	19.20	127	13,124	0.97%	大買/鉅額交易
2024/09/10	34	19.73	93	20.25	19.65	-59	13,101	-0.45%
2024/09/09	61	20.19	0	0.00	20.30	61	13,134	0.46%
2024/09/06	14	20.16	55	20.12	20.40	-41	13,137	-0.31%
2024/09/05	65	20.38	237	20.25	20.00	-172	13,134	-1.31%	大賣/鉅額交易
2024/09/04	165	20.46	189	20.11	20.10	-24	13,178	-0.18%	大買/大賣/
2024/09/03	53	22.32	0	0.00	21.85	53	13,153	0.40%
2024/09/02	134	22.40	25	22.33	22.00	109	13,212	0.82%	大買/鉅額交易
2024/08/30	0	0.00	122	22.79	22.30	-122	13,314	-0.92%	大賣/鉅額交易
2024/08/29	302	22.43	25	22.57	22.90	277	13,471	2.06%	大買/鉅額交易
2024/08/28	92	23.03	319	23.00	22.60	-227	13,563	-1.67%	大賣/鉅額交易
2024/08/27	0	0.00	674	22.41	23.05	-674	13,763	-4.90%	大賣/鉅額交易
2024/08/26	68	21.36	61	21.56	21.80	7	14,436	0.05%
2024/08/23	7	20.90	69	20.98	21.25	-62	14,907	-0.42%
2024/08/22	57	21.72	57	21.56	21.45	0	15,257	0.00%
2024/08/21	214	21.79	0	0.00	21.80	214	15,900	1.35%	大買/鉅額交易
2024/08/20	111	22.38	418	22.51	22.05	-307	16,081	-1.91%	大買/大賣/鉅額交易
2024/08/19	216	21.67	395	21.95	22.30	-179	16,105	-1.11%	大買/大賣/鉅額交易
2024/08/16	11	20.95	25	21.10	20.75	-14	16,299	-0.09%
2024/08/15	22	20.40	71	20.37	20.45	-49	16,300	-0.30%
2024/08/14	121	20.91	164	20.81	20.55	-43	16,308	-0.26%	大買/大賣/
2024/08/13	106	20.86	0	0.00	21.00	106	16,264	0.65%	大買/鉅額交易
2024/08/12	0	0.00	81	21.08	21.00	-81	16,409	-0.49%
2024/08/09	33	20.85	20	20.90	20.80	13	16,978	0.08%
2024/08/08	215	20.50	252	20.42	20.25	-37	17,349	-0.21%	大買/大賣/
2024/08/07	255	19.95	80	19.80	20.55	175	17,238	1.02%	大買/鉅額交易
2024/08/06	537	18.54	19	18.65	18.70	518	17,211	3.01%	大買/鉅額交易
2024/08/05	158	20.09	284	20.11	19.90	-126	17,105	-0.74%	大買/大賣/鉅額交易
2024/08/02	41	22.40	37	22.59	22.10	4	17,000	0.02%
2024/08/01	133	23.39	223	23.48	23.20	-90	16,965	-0.53%	大買/大賣/
2024/07/31	75	22.55	149	22.81	22.65	-74	16,859	-0.44%	大賣/
2024/07/30	82	21.90	223	21.81	22.50	-141	16,816	-0.84%	大賣/鉅額交易
2024/07/29	56	22.48	120	22.66	22.05	-64	16,747	-0.38%	大賣/
2024/07/26	65	22.33	87	22.47	22.55	-22	16,666	-0.13%
2024/07/19	191	24.11	217	24.30	23.85	-26	16,383	-0.16%	大買/大賣/
2024/07/17	168	25.45	172	25.33	25.10	-4	16,192	-0.02%	大買/大賣/
2024/07/12	702	26.32	371	26.76	26.45	331	15,842	2.09%	大買/大賣/鉅額交易
2024/07/11	264	26.12	300	26.71	25.85	-36	15,432	-0.23%	大買/大賣/
2024/07/10	51	26.65	672	26.93	26.65	-621	15,203	-4.08%	大賣/鉅額交易
2024/07/09	613	25.77	1,859	26.45	26.25	-1,246	14,530	-8.58%	大買/大賣/鉅額交易
2024/07/08	1,600	27.90	0	0.00	27.90	1,600	12,872	12.43%	大買/鉅額交易
2024/07/05	609	24.61	222	24.88	25.40	387	12,754	3.03%	大買/大賣/鉅額交易
2024/07/04	0	0.00	236	22.98	23.10	-236	12,034	-1.96%	大賣/鉅額交易
2024/07/03	221	21.52	481	21.97	22.25	-260	10,825	-2.40%	大買/大賣/鉅額交易
2024/07/02	61	21.14	166	21.32	20.95	-105	10,208	-1.03%	大賣/鉅額交易
2024/07/01	27	20.82	10	20.72	20.50	17	10,071	0.17%
2024/06/28	0	0.00	36	20.55	20.70	-36	10,043	-0.36%
2024/06/27	30	20.18	16	20.15	20.05	14	9,962	0.14%
2024/06/26	5	20.59	0	0.00	20.20	5	9,966	0.05%
2024/06/25	116	20.03	118	20.06	20.45	-2	10,000	-0.02%	大買/大賣/
2024/06/24	5	20.67	78	20.34	20.10	-73	10,233	-0.71%
2024/06/21	84	21.00	168	20.94	20.75	-84	10,270	-0.82%	大賣/
2024/06/20	26	20.65	0	0.00	20.45	26	10,157	0.26%
2024/06/19	0	0.00	221	20.96	20.45	-221	10,266	-2.15%	大賣/鉅額交易
2024/06/18	44	20.80	134	20.97	20.90	-90	10,967	-0.82%	大賣/
2024/06/17	1	20.80	0	0.00	20.60	1	11,396	0.01%
2024/06/13	2	20.15	19	20.26	20.05	-17	11,383	-0.15%
2024/06/11	0	0.00	66	20.40	19.95	-66	11,416	-0.58%
2024/06/07	140	20.72	175	20.64	20.65	-35	11,410	-0.31%	大買/大賣/
2024/06/06	0	0.00	209	20.71	20.40	-209	11,387	-1.84%	大賣/鉅額交易
2024/06/05	104	20.99	199	21.00	20.80	-95	11,347	-0.84%	大買/大賣/
2024/06/04	0	0.00	142	21.31	21.25	-142	11,363	-1.25%	大賣/鉅額交易
2024/06/03	0	0.00	310	21.49	21.55	-310	11,306	-2.74%	大賣/鉅額交易
2024/05/31	243	20.85	580	20.95	20.85	-337	11,308	-2.98%	大買/大賣/鉅額交易
2024/05/30	1,125	22.37	922	22.38	21.30	203	11,116	1.83%	大買/大賣/鉅額交易
2024/05/29	1,285	23.24	43	22.19	23.35	1,242	10,260	12.10%	大買/鉅額交易
2024/05/28	193	21.35	27	21.23	21.25	166	9,786	1.70%	大買/鉅額交易
2024/05/27	375	21.31	486	21.14	21.05	-111	9,638	-1.15%	大買/大賣/鉅額交易
2024/05/24	97	20.25	51	20.18	20.35	46	9,374	0.49%
2024/05/23	100	19.85	91	20.14	19.90	9	9,941	0.09%
2024/05/22	290	20.13	130	20.11	20.15	160	10,407	1.54%	大買/大賣/鉅額交易
2024/05/21	0	0.00	25	18.95	19.35	-25	10,106	-0.25%
2024/05/20	3	18.95	40	19.12	18.90	-37	10,246	-0.36%
2024/05/17	1	19.20	23	19.25	19.00	-22	11,214	-0.20%
2024/05/16	91	19.50	63	19.65	19.05	28	11,528	0.24%
2024/05/15	117	19.43	452	19.59	19.65	-335	11,754	-2.85%	大買/大賣/鉅額交易
2024/05/14	183	18.71	67	19.06	19.45	116	11,389	1.02%	大買/鉅額交易
2024/05/13	2	17.55	50	17.60	17.70	-48	10,975	-0.44%
2024/05/09	123	18.25	172	18.05	17.95	-49	10,940	-0.45%	大買/大賣/
2024/05/08	0	0.00	24	17.80	17.95	-24	10,944	-0.22%
2024/05/07	25	17.90	59	17.91	17.85	-34	10,956	-0.31%
2024/05/06	25	18.00	0	0.00	17.70	25	10,960	0.23%
2024/05/03	8	18.13	3	17.80	17.80	5	10,985	0.05%
2024/05/02	44	17.89	0	0.00	17.95	44	11,032	0.40%
2024/04/30	15	17.92	0	0.00	17.90	15	11,077	0.14%
2024/04/29	175	18.14	0	0.00	18.05	175	11,138	1.57%	大買/鉅額交易
2024/04/26	18	18.04	0	0.00	17.90	18	11,255	0.16%
2024/04/25	41	17.84	0	0.00	17.80	41	11,338	0.36%
2024/04/24	0	0.00	9	17.85	17.95	-9	11,460	-0.08%
2024/04/23	17	17.51	36	17.63	17.50	-19	11,593	-0.16%
2024/04/22	54	17.51	333	17.68	17.35	-279	12,099	-2.31%	大賣/鉅額交易
2024/04/19	70	18.17	31	18.24	18.05	39	12,123	0.32%
2024/04/18	0	0.00	17	18.85	18.65	-17	12,085	-0.14%
2024/04/17	54	18.71	0	0.00	18.70	54	12,082	0.45%
2024/04/16	46	18.24	71	18.06	18.10	-25	12,067	-0.21%
2024/04/15	6	19.62	0	0.00	19.20	6	11,977	0.05%
2024/04/12	271	19.91	0	0.00	19.95	271	11,939	2.27%	大買/鉅額交易
2024/04/11	9	19.48	56	19.49	19.50	-47	11,835	-0.40%
2024/04/10	506	19.75	0	0.00	19.60	506	11,896	4.25%	大買/鉅額交易
2024/04/09	94	19.25	33	19.20	19.20	61	11,990	0.51%
2024/04/08	19	19.28	309	19.37	19.10	-290	12,006	-2.42%	大賣/鉅額交易
2024/04/03	12	18.86	18	18.91	18.85	-6	11,959	-0.05%
2024/04/02	0	0.00	51	19.23	19.15	-51	12,401	-0.41%
2024/04/01	31	19.35	0	0.00	19.25	31	13,872	0.22%
2024/03/28	75	19.47	170	19.33	19.20	-95	15,340	-0.62%	大賣/
2024/03/27	583	19.65	70	19.27	19.35	513	15,290	3.36%	大買/鉅額交易
2024/03/26	146	18.92	110	19.20	18.70	36	15,017	0.24%	大買/大賣/
2024/03/25	28	19.15	79	19.14	19.20	-51	14,966	-0.34%
2024/03/22	0	0.00	85	19.26	19.00	-85	14,960	-0.57%
2024/03/20	224	19.57	54	19.71	20.40	170	14,056	1.21%	大買/鉅額交易
2024/03/18	0	0.00	1	18.35	18.80	-1	13,687	-0.01%
2024/03/15	0	0.00	44	18.26	18.20	-44	13,685	-0.32%
2024/03/14	0	0.00	31	18.30	18.25	-31	13,739	-0.23%
2024/03/13	3	18.45	142	18.89	18.50	-139	14,020	-0.99%	大賣/鉅額交易
2024/03/12	42	18.98	42	19.19	19.05	0	14,044	0.00%
2024/03/11	0	0.00	136	18.96	18.85	-136	14,037	-0.97%	大賣/鉅額交易
2024/03/08	141	18.92	249	18.98	18.50	-108	14,043	-0.77%	大買/大賣/鉅額交易
2024/03/07	0	0.00	93	19.67	19.05	-93	14,091	-0.66%
2024/03/06	0	0.00	297	19.99	19.90	-297	14,414	-2.06%	大賣/鉅額交易
2024/03/05	91	19.82	141	20.00	19.85	-50	14,325	-0.35%	大賣/
2024/03/04	313	20.38	172	20.30	20.15	141	14,294	0.99%	大買/大賣/鉅額交易
2024/03/01	208	20.22	56	20.29	20.05	152	14,364	1.06%	大買/鉅額交易
2024/02/29	85	20.50	547	20.41	20.45	-462	14,458	-3.20%	大賣/鉅額交易
2024/02/27	382	20.73	265	20.53	20.50	117	14,422	0.81%	大買/大賣/鉅額交易
2024/02/26	545	21.27	1,227	21.11	21.10	-682	14,292	-4.77%	大買/大賣/鉅額交易
2024/02/23	987	20.44	299	20.74	20.55	688	14,304	4.81%	大買/大賣/鉅額交易
2024/02/22	344	19.51	28	19.36	19.30	316	14,664	2.15%	大買/鉅額交易
2024/02/21	86	18.96	71	18.90	19.15	15	14,812	0.10%
2024/02/20	133	20.04	1,062	19.48	18.80	-929	14,974	-6.20%	大買/大賣/鉅額交易
2024/02/19	74	19.29	104	19.45	19.10	-30	13,972	-0.21%	大賣/
2024/02/16	654	18.73	5	18.20	18.80	649	13,595	4.77%	大買/鉅額交易
2024/02/15	129	17.85	0	0.00	18.15	129	13,208	0.98%	大買/鉅額交易
2024/02/05	0	0.00	207	17.06	16.90	-207	12,984	-1.59%	大賣/鉅額交易
2024/02/02	149	17.20	3	17.15	17.15	146	12,984	1.12%	大買/鉅額交易
2024/01/31	55	17.30	0	0.00	17.10	55	13,022	0.42%
2024/01/30	0	0.00	191	17.30	17.35	-191	13,018	-1.47%	大賣/鉅額交易
2024/01/29	0	0.00	2	17.50	17.50	-2	13,036	-0.02%
2024/01/25	0	0.00	52	17.66	17.55	-52	13,033	-0.40%
2024/01/24	20	17.87	0	0.00	17.80	20	13,078	0.15%
2024/01/23	64	17.95	6	17.90	17.90	58	13,110	0.44%
2024/01/22	53	17.96	0	0.00	17.80	53	13,204	0.40%
2024/01/19	3	17.72	156	17.41	17.30	-153	13,170	-1.16%	大賣/鉅額交易
2024/01/18	327	18.00	35	17.50	17.40	292	13,357	2.19%	大買/鉅額交易
2024/01/17	0	0.00	34	17.40	17.45	-34	13,803	-0.25%
2024/01/16	502	18.28	1,012	18.18	17.85	-510	14,075	-3.62%	大買/大賣/鉅額交易
2024/01/15	84	17.76	114	17.69	17.95	-30	13,580	-0.22%	大賣/
2024/01/12	0	0.00	26	17.29	17.15	-26	13,488	-0.19%
2024/01/11	12	17.62	191	17.51	17.55	-179	13,436	-1.33%	大賣/鉅額交易
2024/01/10	0	0.00	21	17.55	17.50	-21	13,440	-0.16%
2024/01/09	35	17.41	0	0.00	17.35	35	13,398	0.26%
2024/01/08	146	18.17	84	17.93	17.80	62	13,353	0.46%	大買/
2024/01/04	54	17.80	0	0.00	17.75	54	13,373	0.40%
2024/01/03	339	18.12	420	18.45	18.20	-81	13,360	-0.61%	大買/大賣/
2024/01/02	119	18.14	2	18.15	18.05	117	13,194	0.89%	大買/鉅額交易
2023/12/29	192	18.23	376	18.27	18.15	-184	13,213	-1.39%	大買/大賣/鉅額交易
2023/12/28	248	18.83	641	18.42	18.30	-393	13,146	-2.99%	大買/大賣/鉅額交易
2023/12/27	237	19.30	1,245	19.36	19.05	-1,008	12,781	-7.89%	大買/大賣/鉅額交易
2023/12/26	2,575	18.86	229	17.96	19.15	2,346	11,542	20.32%	大買/大賣/鉅額交易
2023/12/25	0	0.00	272	17.22	17.65	-272	10,445	-2.60%	大賣/鉅額交易
2023/12/21	0	0.00	29	16.58	16.50	-29	10,286	-0.28%
2023/12/20	0	0.00	248	16.72	16.70	-248	10,333	-2.40%	大賣/鉅額交易
2023/12/19	80	16.56	0	0.00	16.45	80	10,377	0.77%
2023/12/18	5	16.90	92	16.90	16.80	-87	10,380	-0.84%
2023/12/14	227	17.35	43	17.70	17.10	184	10,539	1.75%	大買/鉅額交易
2023/12/13	54	17.84	149	17.79	17.65	-95	10,516	-0.90%	大賣/
2023/12/12	128	17.65	17	17.68	17.60	111	10,777	1.03%	大買/鉅額交易
2023/12/11	3	17.80	68	17.90	17.60	-65	10,894	-0.60%
2023/12/08	213	17.80	167	17.62	17.80	46	11,010	0.42%	大買/大賣/
2023/12/07	0	0.00	95	17.05	17.15	-95	11,079	-0.86%
2023/12/06	2	17.05	0	0.00	16.90	2	11,840	0.02%
2023/12/04	214	17.25	83	17.55	17.20	131	12,084	1.08%	大買/鉅額交易
2023/12/01	42	17.63	182	18.09	17.95	-140	11,897	-1.18%	大賣/鉅額交易
2023/11/30	119	17.87	104	17.56	17.45	15	11,403	0.13%	大買/大賣/
2023/11/29	174	17.59	95	17.57	17.60	79	11,334	0.70%	大買/
2023/11/28	179	17.25	158	17.45	17.25	21	11,194	0.19%	大買/大賣/
2023/11/27	139	17.64	375	17.56	17.30	-236	11,000	-2.15%	大買/大賣/鉅額交易
2023/11/24	189	17.44	10	17.19	17.50	179	10,764	1.66%	大買/鉅額交易
2023/11/22	256	18.31	500	18.37	17.90	-244	10,301	-2.37%	大買/大賣/鉅額交易
2023/11/21	627	17.98	782	17.93	18.05	-155	9,476	-1.64%	大買/大賣/鉅額交易
2023/11/20	1,017	16.93	282	16.56	16.90	735	8,487	8.66%	大買/大賣/鉅額交易
2023/11/17	0	0.00	222	16.13	16.55	-222	8,165	-2.72%	大賣/鉅額交易
2023/11/16	0	0.00	37	15.45	15.45	-37	7,829	-0.47%
2023/11/15	95	15.40	2	15.35	15.25	93	7,844	1.19%
2023/11/14	6	15.25	49	15.31	15.20	-43	7,864	-0.55%
2023/11/10	14	15.30	114	15.32	15.20	-100	7,894	-1.27%	大賣/
2023/11/09	18	15.75	0	0.00	15.65	18	7,868	0.23%
2023/11/08	0	0.00	48	16.40	16.00	-48	7,874	-0.61%
2023/11/06	164	16.12	0	0.00	16.15	164	7,935	2.07%	大買/鉅額交易
2023/11/02	0	0.00	47	15.82	15.80	-47	7,987	-0.59%
2023/11/01	0	0.00	118	15.84	15.55	-118	8,008	-1.47%	大賣/鉅額交易
2023/10/31	128	16.38	0	0.00	16.25	128	7,954	1.61%	大買/鉅額交易
2023/10/30	201	16.51	142	16.74	16.50	59	8,010	0.74%	大買/大賣/
2023/10/27	149	16.27	38	16.32	16.15	111	7,968	1.39%	大買/鉅額交易
2023/10/26	0	0.00	377	16.82	16.25	-377	8,143	-4.63%	大賣/鉅額交易
2023/10/25	308	16.87	60	17.31	16.65	248	8,187	3.03%	大買/鉅額交易
2023/10/24	270	16.75	101	16.29	16.75	169	8,231	2.05%	大買/大賣/鉅額交易
2023/10/23	0	0.00	27	15.20	15.25	-27	9,056	-0.30%
2023/10/20	0	0.00	6	14.68	14.75	-6	9,430	-0.06%
2023/10/19	0	0.00	5	15.01	14.90	-5	9,702	-0.05%
2023/10/18	127	15.10	117	15.03	14.90	10	10,122	0.10%	大買/大賣/
2023/10/17	17	15.64	84	15.38	15.35	-67	10,918	-0.61%
2023/10/16	0	0.00	182	15.46	15.40	-182	11,423	-1.59%	大賣/鉅額交易
2023/10/13	73	16.32	73	16.15	15.75	0	11,534	0.00%
2023/10/12	292	16.46	0	0.00	16.20	292	11,490	2.54%	大買/鉅額交易
2023/10/11	0	0.00	93	16.61	16.00	-93	11,465	-0.81%
2023/10/06	173	16.60	11	16.45	16.65	162	11,430	1.42%	大買/鉅額交易
2023/10/05	0	0.00	159	16.49	16.35	-159	11,382	-1.40%	大賣/鉅額交易
2023/10/03	0	0.00	116	16.51	16.25	-116	11,322	-1.02%	大賣/鉅額交易
2023/10/02	0	0.00	208	16.53	16.65	-208	11,301	-1.84%	大賣/鉅額交易
2023/09/28	125	16.20	161	16.26	16.25	-36	11,102	-0.32%	大買/大賣/
2023/09/27	188	15.89	33	16.05	15.90	155	11,050	1.40%	大買/鉅額交易
2023/09/26	13	16.12	57	16.01	15.80	-44	11,060	-0.40%
2023/09/25	0	0.00	20	16.00	16.10	-20	11,084	-0.18%
2023/09/22	39	15.70	39	15.86	16.05	0	11,063	0.00%
2023/09/21	86	15.60	5	15.70	15.60	81	11,061	0.73%
2023/09/20	71	15.75	95	16.12	15.75	-24	11,230	-0.21%
2023/09/19	0	0.00	46	15.76	16.00	-46	11,290	-0.41%
2023/09/18	83	16.08	29	16.24	15.85	54	11,475	0.47%
2023/09/15	117	16.20	157	16.04	16.25	-40	11,741	-0.34%	大買/大賣/
2023/09/14	0	0.00	54	15.76	15.70	-54	11,824	-0.46%
2023/09/13	0	0.00	45	15.44	15.65	-45	11,935	-0.38%
2023/09/12	84	16.04	132	16.38	15.60	-48	12,010	-0.40%	大賣/
2023/09/11	0	0.00	43	15.65	16.05	-43	11,731	-0.37%
2023/09/08	18	14.30	295	14.76	15.15	-277	11,132	-2.49%	大賣/鉅額交易
2023/09/05	11	13.97	1	14.10	14.10	10	10,751	0.09%
2023/09/04	9	13.80	1	13.85	13.85	8	10,729	0.07%
2023/09/01	11	14.10	0	0.00	13.95	11	10,700	0.10%
2023/08/31	5	13.90	0	0.00	14.00	5	10,696	0.05%
2023/08/30	36	14.24	0	0.00	14.20	36	10,678	0.34%
2023/08/29	60	14.17	5	14.28	14.15	55	10,679	0.51%
2023/08/28	20	14.38	0	0.00	14.20	20	10,651	0.19%
2023/08/25	18	14.74	12	14.70	14.80	6	10,599	0.06%
2023/08/24	49	15.09	1	14.90	14.90	48	10,582	0.45%
2023/08/21	11	14.95	0	0.00	14.95	11	10,502	0.10%
2023/08/18	69	14.89	0	0.00	14.55	69	10,477	0.66%
2023/08/17	23	14.68	149	14.90	14.95	-126	10,451	-1.21%	大賣/鉅額交易
2023/08/16	17	14.22	0	0.00	14.45	17	10,395	0.16%
2023/08/15	3	14.50	0	0.00	14.50	3	10,366	0.03%
2023/08/14	28	14.20	10	14.32	14.20	18	10,341	0.17%
2023/08/11	0	0.00	24	14.79	14.50	-24	10,290	-0.23%
2023/08/09	0	0.00	64	14.92	14.90	-64	10,106	-0.63%
2023/08/08	8	15.25	0	0.00	15.20	8	10,048	0.08%
2023/08/07	15	15.00	0	0.00	15.25	15	9,989	0.15%
2023/08/02	117	15.25	0	0.00	15.05	117	9,869	1.19%	大買/鉅額交易
2023/08/01	164	15.72	123	15.60	15.50	41	9,718	0.42%	大買/大賣/
2023/07/31	127	15.97	255	16.25	15.65	-128	9,589	-1.33%	大買/大賣/鉅額交易
2023/07/28	159	16.09	7	16.39	16.10	152	9,302	1.63%	大買/鉅額交易
2023/07/27	0	0.00	254	17.88	16.95	-254	8,969	-2.83%	大賣/鉅額交易
2023/07/26	454	17.31	169	17.15	17.10	285	8,348	3.41%	大買/大賣/鉅額交易
2023/07/24	0	0.00	22	15.57	15.35	-22	6,678	-0.33%
2023/07/21	170	15.54	127	15.84	15.00	43	6,374	0.67%	大買/大賣/
2023/07/20	79	15.04	105	15.28	16.15	-26	5,937	-0.44%	大賣/
2023/07/19	118	14.61	118	14.97	15.25	0	5,092	0.00%	大買/大賣/
2023/07/18	2	13.80	27	14.00	13.90	-25	4,587	-0.54%
2023/07/17	7	13.60	0	0.00	13.65	7	4,471	0.16%
2023/07/14	0	0.00	8	13.72	13.65	-8	4,502	-0.18%
2023/07/13	13	13.65	37	13.55	13.70	-24	4,502	-0.53%
2023/07/12	11	13.33	11	13.40	13.25	0	4,435	0.00%
2023/07/11	0	0.00	34	13.52	13.45	-34	4,407	-0.77%
2023/07/10	88	13.66	167	13.68	13.55	-79	4,412	-1.79%	大賣/
2023/07/07	22	14.30	71	14.55	14.30	-49	4,315	-1.14%
2023/07/06	23	14.90	0	0.00	14.75	23	4,227	0.54%
2023/07/04	161	14.62	70	14.64	14.60	91	4,074	2.23%	大買/
2023/07/03	73	14.85	91	14.94	14.70	-18	3,975	-0.45%
2023/06/30	0	0.00	4	14.73	14.70	-4	3,856	-0.10%
2023/06/28	116	14.82	13	14.98	14.75	103	3,729	2.76%	大買/鉅額交易
2023/06/27	241	14.73	228	14.59	14.85	13	3,509	0.37%	大買/大賣/
2023/06/26	0	0.00	12	15.25	14.45	-12	3,315	-0.36%
2023/06/21	89	14.81	147	14.88	15.20	-58	3,031	-1.91%	大賣/
2023/06/20	170	15.15	99	15.21	15.05	71	2,650	2.68%	大買/
2023/06/19	18	14.69	30	14.58	14.55	-12	2,214	-0.54%
2023/06/16	23	13.93	33	14.06	14.25	-10	1,927	-0.52%
2023/06/15	20	13.49	12	13.64	13.55	8	1,636	0.49%
2023/06/14	94	13.05	148	13.58	13.90	-54	1,510	-3.58%	大賣/
2023/06/12	43	13.00	25	12.90	12.75	18	1,238	1.45%
2023/06/08	1	12.75	0	0.00	12.60	1	1,237	0.08%
2023/06/07	26	12.78	0	0.00	12.85	26	1,253	2.07%
2023/06/06	0	0.00	39	12.79	12.75	-39	1,261	-3.09%
2023/06/05	41	12.84	0	0.00	12.85	41	1,288	3.18%
2023/06/02	10	12.78	0	0.00	12.80	10	1,453	0.69%
2023/05/29	0	0.00	2	12.60	12.60	-2	1,478	-0.14%
2023/05/26	0	0.00	24	12.36	12.25	-24	1,463	-1.64%
2023/05/25	0	0.00	3	12.55	12.45	-3	1,472	-0.20%
2023/05/24	53	12.55	0	0.00	12.55	53	1,485	3.57%
2023/05/19	0	0.00	9	12.20	12.15	-9	1,506	-0.60%
2023/05/17	0	0.00	1	12.15	12.10	-1	1,542	-0.06%
2023/05/16	1	11.95	0	0.00	11.95	1	1,634	0.06%
2023/05/12	13	11.85	0	0.00	12.05	13	1,809	0.72%
2023/05/11	0	0.00	16	12.10	11.95	-16	1,820	-0.88%
2023/05/10	0	0.00	2	12.35	12.25	-2	1,846	-0.11%
2023/05/09	2	12.45	0	0.00	12.35	2	1,844	0.11%
2023/05/08	0	0.00	1	12.80	12.70	-1	1,842	-0.05%
2023/05/03	2	12.75	1	12.85	12.70	1	1,891	0.05%
2023/05/02	0	0.00	9	12.90	12.85	-9	1,895	-0.47%
2023/04/28	7	12.61	64	12.66	12.65	-57	1,895	-3.01%
2023/04/26	0	0.00	2	12.40	12.40	-2	1,884	-0.11%
2023/04/24	9	12.69	0	0.00	12.65	9	1,912	0.47%
2023/04/21	5	12.74	48	12.74	12.60	-43	1,912	-2.25%
2023/04/20	43	13.34	33	13.25	12.85	10	1,883	0.53%
2023/04/19	31	13.28	58	13.33	13.25	-27	1,830	-1.47%
2023/04/18	61	13.18	5	13.11	13.00	56	1,753	3.19%
2023/04/17	4	12.95	0	0.00	13.00	4	1,713	0.23%
2023/04/06	0	0.00	5	12.20	12.25	-5	1,585	-0.32%
2023/03/29	5	12.40	0	0.00	12.25	5	1,588	0.31%
2023/03/28	0	0.00	66	12.40	12.35	-66	1,603	-4.12%
2023/03/27	75	12.59	0	0.00	12.45	75	1,613	4.65%
2023/03/24	2	12.55	0	0.00	12.40	2	1,623	0.12%
2023/03/23	10	12.35	0	0.00	12.35	10	1,617	0.62%
2023/03/22	0	0.00	3	12.40	12.35	-3	1,622	-0.18%
2023/03/21	13	12.25	0	0.00	12.30	13	1,624	0.80%
2023/03/20	20	12.10	1	12.15	12.15	19	1,621	1.17%
2023/03/17	0	0.00	9	12.06	12.10	-9	1,620	-0.56%
2023/03/15	0	0.00	2	12.35	12.25	-2	1,631	-0.12%
2023/03/14	0	0.00	1	12.30	12.30	-1	1,700	-0.06%
2023/03/13	0	0.00	1	12.40	12.30	-1	1,727	-0.06%
2023/03/10	10	12.74	2	12.75	12.60	8	1,744	0.46%
2023/03/09	22	13.10	37	12.92	12.85	-15	1,781	-0.84%
2023/03/08	0	0.00	15	12.95	13.05	-15	1,785	-0.84%
2023/03/07	0	0.00	48	13.21	13.15	-48	1,768	-2.71%
2023/03/06	22	12.78	0	0.00	12.90	22	1,623	1.35%
2023/03/02	11	12.50	0	0.00	12.45	11	1,605	0.69%
2023/03/01	0	0.00	32	12.58	12.50	-32	1,606	-1.99%
2023/02/24	4	12.70	14	12.71	12.60	-10	1,609	-0.62%
2023/02/23	2	12.70	2	12.75	12.75	0	1,623	0.00%
2023/02/22	7	12.65	0	0.00	12.70	7	1,630	0.43%
2023/02/20	7	12.85	0	0.00	12.80	7	1,653	0.42%
2023/02/09	0	0.00	4	12.34	12.25	-4	1,856	-0.22%
2023/02/08	0	0.00	20	12.52	12.45	-20	1,888	-1.06%
2023/02/07	0	0.00	5	12.35	12.35	-5	1,840	-0.27%
2023/02/06	0	0.00	6	12.30	12.30	-6	1,846	-0.32%
2023/02/03	22	12.40	26	12.49	12.40	-4	1,857	-0.22%
2023/02/02	18	12.30	29	12.25	12.40	-11	1,855	-0.59%
2023/02/01	23	12.10	9	12.10	12.05	14	1,839	0.76%
2023/01/31	24	11.99	7	11.90	12.05	17	1,834	0.93%
2023/01/30	19	11.70	0	0.00	11.85	19	1,836	1.03%
2023/01/17	3	11.63	3	11.63	11.55	0	1,838	0.00%
2023/01/13	8	11.95	8	11.81	11.75	0	1,849	0.00%
2023/01/12	2	12.15	3	12.15	11.95	-1	1,858	-0.05%
2023/01/11	14	11.71	13	11.80	11.80	1	1,833	0.05%
2023/01/10	0	0.00	1	11.85	11.70	-1	1,839	-0.05%
2023/01/09	1	11.90	0	0.00	11.80	1	1,866	0.05%
2023/01/05	0	0.00	12	11.82	11.75	-12	1,936	-0.62%
2023/01/04	0	0.00	12	11.75	11.80	-12	1,958	-0.61%
2023/01/03	20	11.75	0	0.00	11.75	20	1,993	1.00%
2022/12/30	0	0.00	8	11.68	11.55	-8	2,257	-0.35%
2022/12/29	13	11.49	1	11.40	11.60	12	2,268	0.53%
2022/12/28	0	0.00	12	11.68	11.55	-12	2,300	-0.52%
2022/12/23	3	11.75	0	0.00	11.80	3	2,408	0.12%
2022/12/22	0	0.00	1	11.90	11.75	-1	2,439	-0.04%
2022/12/21	13	11.76	3	11.80	11.70	10	2,511	0.40%
2022/12/20	0	0.00	1	12.10	11.70	-1	2,533	-0.04%
2022/12/19	7	12.21	6	12.15	12.05	1	2,575	0.04%
2022/12/16	0	0.00	24	12.34	12.30	-24	2,618	-0.92%
2022/12/15	0	0.00	1	12.65	12.65	-1	2,669	-0.04%
2022/12/14	21	12.60	1	12.60	12.60	20	2,686	0.74%
2022/12/13	0	0.00	4	12.60	12.50	-4	2,702	-0.15%
2022/12/12	9	12.60	0	0.00	12.50	9	2,724	0.33%
2022/12/09	0	0.00	19	12.75	12.65	-19	2,781	-0.68%
2022/12/08	19	12.75	0	0.00	12.80	19	2,844	0.67%
2022/12/07	10	12.75	10	12.66	12.60	0	2,876	0.00%
2022/12/06	8	13.28	8	13.28	12.75	0	2,908	0.00%
2022/12/05	0	0.00	23	13.55	13.25	-23	2,930	-0.78%
2022/12/02	0	0.00	8	13.33	13.45	-8	2,986	-0.27%
2022/12/01	32	13.28	64	13.16	13.15	-32	3,060	-1.05%
2022/11/30	0	0.00	8	13.00	13.10	-8	3,168	-0.25%
2022/11/29	12	12.99	0	0.00	12.85	12	3,302	0.36%
2022/11/28	62	12.87	3	12.70	12.90	59	3,896	1.51%
2022/11/24	0	0.00	20	12.70	12.65	-20	4,445	-0.45%
2022/11/23	20	12.68	0	0.00	12.65	20	4,875	0.41%
2022/11/22	1	12.65	1	12.60	12.50	0	5,027	0.00%
2022/11/21	0	0.00	18	12.82	12.65	-18	5,308	-0.34%
2022/11/18	0	0.00	20	12.90	12.80	-20	6,254	-0.32%
2022/11/17	57	12.93	19	12.87	12.85	38	6,705	0.57%
2022/11/15	0	0.00	31	12.80	12.80	-31	6,915	-0.45%
2022/11/14	31	12.93	0	0.00	12.95	31	6,935	0.45%
2022/11/11	0	0.00	26	13.10	12.65	-26	6,944	-0.37%
2022/11/10	7	12.85	9	12.69	12.80	-2	7,024	-0.03%
2022/11/09	0	0.00	52	13.05	12.85	-52	7,213	-0.72%
2022/11/08	94	13.03	121	13.16	13.00	-27	7,223	-0.37%	大賣/
2022/11/07	159	12.45	96	12.38	12.40	63	7,105	0.89%	大買/
2022/11/04	33	12.10	48	11.88	12.10	-15	6,951	-0.22%
2022/11/03	37	11.81	25	11.70	11.85	12	6,989	0.17%
2022/11/02	14	11.80	1	11.75	11.75	13	7,026	0.19%
2022/11/01	26	11.59	9	11.55	11.65	17	7,118	0.24%
2022/10/31	17	11.39	0	0.00	11.35	17	7,177	0.24%
2022/10/28	0	0.00	16	11.30	11.20	-16	7,208	-0.22%
2022/10/27	14	11.38	3	11.30	11.50	11	7,263	0.15%
2022/10/26	6	11.26	2	11.25	11.20	4	7,306	0.05%
2022/10/25	1	11.40	0	0.00	11.30	1	7,328	0.01%
2022/10/24	12	11.60	12	11.59	11.40	0	7,424	0.00%
2022/10/21	6	11.55	6	11.41	11.30	0	7,645	0.00%
2022/10/20	1	11.50	1	11.45	11.55	0	7,686	0.00%
2022/10/19	0	0.00	14	12.01	11.80	-14	7,716	-0.18%
2022/10/18	13	11.95	25	11.88	11.95	-12	7,725	-0.16%
2022/10/17	26	11.75	21	11.50	11.90	5	7,773	0.06%
2022/10/14	21	11.98	0	0.00	11.90	21	7,811	0.27%
2022/10/13	0	0.00	19	12.28	11.55	-19	7,816	-0.24%
2022/10/12	19	12.41	20	12.33	12.30	-1	7,818	-0.01%
2022/10/11	20	12.45	31	12.36	12.40	-11	7,831	-0.14%
2022/10/07	90	12.93	60	12.84	12.95	30	7,911	0.38%
2022/10/06	1	12.60	0	0.00	12.65	1	7,693	0.01%
2022/10/05	3	12.97	3	12.92	12.55	0	7,925	0.00%
2022/10/04	0	0.00	44	12.96	12.75	-44	7,915	-0.56%
2022/10/03	23	12.58	47	12.41	12.50	-24	7,861	-0.31%
2022/09/30	28	12.24	29	12.14	12.45	-1	7,877	-0.01%
2022/09/29	97	12.52	28	12.45	12.40	69	7,875	0.88%
2022/09/28	1	12.45	55	12.55	12.10	-54	7,871	-0.69%
2022/09/27	59	12.77	5	12.64	12.90	54	7,842	0.69%
2022/09/26	13	12.98	13	12.90	12.65	0	7,826	0.00%
2022/09/23	1	13.65	84	13.79	13.40	-83	7,802	-1.06%
2022/09/22	85	13.99	23	13.94	13.95	62	7,778	0.80%
2022/09/21	6	13.85	17	13.85	13.80	-11	7,875	-0.14%
2022/09/20	32	14.15	0	0.00	14.10	32	7,935	0.40%
2022/09/19	0	0.00	16	13.80	13.80	-16	7,961	-0.20%
2022/09/16	22	14.00	24	13.99	13.90	-2	7,956	-0.03%
2022/09/15	0	0.00	57	14.48	14.30	-57	7,954	-0.72%
2022/09/14	80	14.24	5	14.25	14.30	75	7,930	0.95%
2022/09/13	0	0.00	31	14.75	14.45	-31	7,923	-0.39%
2022/09/12	1	14.70	25	14.58	14.55	-24	7,918	-0.30%
2022/09/08	60	14.89	36	14.81	15.00	24	7,853	0.31%
2022/09/07	56	14.62	38	14.54	14.80	18	7,843	0.23%
2022/09/06	39	15.24	26	15.42	14.60	13	7,763	0.17%
2022/09/05	13	15.90	13	15.85	15.30	0	7,670	0.00%
2022/09/02	73	16.10	73	16.14	15.85	0	7,605	0.00%
2022/09/01	71	16.12	131	16.03	15.50	-60	7,048	-0.85%	大賣/
2022/08/31	184	15.89	161	15.91	15.90	23	6,894	0.33%	大買/大賣/
2022/08/30	104	15.49	128	15.05	16.10	-24	6,706	-0.36%	大買/大賣/
2022/08/29	117	14.79	72	14.69	14.65	45	6,612	0.68%	大買/
2022/08/26	85	15.81	69	15.82	15.40	16	6,490	0.25%
2022/08/25	200	16.10	206	16.25	15.70	-6	6,247	-0.10%	大買/大賣/
2022/08/24	150	15.42	162	15.50	15.95	-12	5,302	-0.23%	大買/大賣/
2022/08/23	18	14.40	115	14.45	14.50	-97	4,883	-1.99%	大賣/
2022/08/22	198	14.61	87	14.65	14.55	111	4,877	2.28%	大買/鉅額交易
2022/08/19	8	14.39	8	14.42	14.40	0	4,782	0.00%
2022/08/18	0	0.00	16	14.43	14.30	-16	4,992	-0.32%
2022/08/17	54	14.58	213	14.45	14.40	-159	5,263	-3.02%	大賣/鉅額交易
2022/08/16	186	14.47	62	14.38	14.45	124	5,881	2.11%	大買/鉅額交易
2022/08/15	45	14.07	39	13.78	13.95	6	5,949	0.10%
2022/08/12	56	13.78	7	13.79	13.75	49	6,031	0.81%
2022/08/11	39	13.95	71	13.84	13.85	-32	6,206	-0.52%
2022/08/10	77	14.39	136	14.21	14.20	-59	6,563	-0.90%	大賣/
2022/08/09	0	0.00	17	13.99	14.05	-17	6,499	-0.26%
2022/08/08	136	14.06	92	14.02	14.05	44	6,551	0.67%	大買/
2022/08/05	84	13.83	60	13.82	13.70	24	6,466	0.37%
2022/08/04	47	13.31	18	13.14	13.20	29	6,448	0.45%
2022/08/03	21	13.50	42	13.34	13.35	-21	6,423	-0.33%
2022/08/02	50	13.49	33	13.37	13.50	17	6,379	0.27%
2022/08/01	30	13.68	15	13.61	13.65	15	6,362	0.24%
2022/07/29	12	13.68	74	13.76	13.65	-62	6,338	-0.98%
2022/07/28	189	13.98	214	13.88	13.90	-25	6,246	-0.40%	大買/大賣/
2022/07/27	96	13.50	9	13.35	13.45	87	6,025	1.44%
2022/07/26	1	13.20	69	13.39	13.25	-68	5,985	-1.14%
2022/07/25	22	13.30	17	13.16	13.30	5	5,952	0.08%
2022/07/22	73	13.33	91	13.15	13.30	-18	5,951	-0.30%
2022/07/21	141	13.01	8	13.00	13.05	133	5,923	2.25%	大買/鉅額交易
2022/07/20	0	0.00	17	12.83	12.70	-17	5,888	-0.29%
2022/07/19	27	12.85	28	12.76	12.75	-1	5,909	-0.02%
2022/07/18	21	12.68	7	12.74	12.75	14	5,909	0.24%
2022/07/15	65	12.79	143	12.60	12.65	-78	5,940	-1.31%	大賣/
2022/07/14	27	12.50	59	12.49	12.60	-32	5,900	-0.54%
2022/07/13	294	12.59	181	12.52	12.50	113	5,936	1.90%	大買/大賣/鉅額交易
2022/07/12	13	12.24	21	12.23	12.05	-8	6,007	-0.13%
2022/07/11	5	12.55	23	12.63	12.55	-18	6,104	-0.29%
2022/07/08	27	12.70	57	12.58	12.70	-30	6,117	-0.49%
2022/07/07	57	12.36	35	12.10	12.40	22	6,111	0.36%
2022/07/06	52	12.14	65	12.23	12.00	-13	6,129	-0.21%
2022/07/05	100	12.34	1	12.05	12.35	99	6,167	1.61%
2022/07/04	7	11.96	6	11.90	11.80	1	6,134	0.02%
2022/06/30	16	12.74	34	12.72	12.40	-18	6,143	-0.29%
2022/06/29	41	13.15	23	13.07	12.95	18	6,131	0.29%
2022/06/28	14	13.05	64	13.08	12.85	-50	5,996	-0.83%
2022/06/27	72	12.99	22	13.00	13.00	50	5,971	0.84%
2022/06/24	13	12.75	45	12.65	12.50	-32	5,929	-0.54%
2022/06/23	32	12.57	0	0.00	12.50	32	5,922	0.54%
2022/06/22	0	0.00	74	12.47	12.20	-74	5,890	-1.26%
2022/06/21	73	12.57	0	0.00	12.60	73	5,875	1.24%
2022/06/20	17	12.61	38	12.43	12.00	-21	5,874	-0.36%
2022/06/17	27	12.65	5	12.55	12.45	22	5,839	0.38%
2022/06/16	0	0.00	6	13.15	12.75	-6	5,843	-0.10%
2022/06/15	16	13.11	13	12.90	12.95	3	5,791	0.05%
2022/06/14	52	13.19	49	12.95	13.00	3	5,822	0.05%
2022/06/13	22	13.59	22	13.56	13.30	0	5,787	0.00%
2022/06/10	0	0.00	117	13.86	13.75	-117	5,753	-2.03%	大賣/鉅額交易
2022/06/09	119	14.17	2	14.00	14.15	117	5,790	2.02%	大買/鉅額交易
2022/06/08	21	14.09	22	14.20	13.95	-1	5,874	-0.02%
2022/06/07	81	13.92	98	14.03	14.00	-17	5,809	-0.29%
2022/06/06	27	13.72	9	13.76	13.65	18	5,475	0.33%
2022/06/01	7	13.60	9	13.71	13.60	-2	5,482	-0.04%
2022/05/31	21	13.83	87	13.70	13.65	-66	5,471	-1.21%
2022/05/30	81	13.86	13	13.73	13.70	68	5,433	1.25%
2022/05/27	0	0.00	9	14.00	13.60	-9	5,370	-0.17%
2022/05/26	33	13.86	57	13.81	13.80	-24	5,304	-0.45%
2022/05/25	181	13.91	205	13.86	13.70	-24	5,066	-0.47%	大買/大賣/
2022/05/24	616	14.09	527	14.22	13.50	89	4,802	1.85%	大買/大賣/
2022/05/23	217	13.58	202	13.61	14.15	15	4,071	0.37%	大買/大賣/
2022/05/20	42	13.27	134	13.20	12.90	-92	3,816	-2.41%	大賣/
2022/05/19	157	13.00	202	12.86	13.25	-45	3,694	-1.22%	大買/大賣/
2022/05/18	301	12.92	185	12.70	13.25	116	3,523	3.29%	大買/大賣/鉅額交易
2022/05/17	23	12.04	5	12.04	12.05	18	3,108	0.58%
2022/05/16	16	12.29	48	12.27	12.05	-32	3,118	-1.03%
2022/05/13	43	12.01	8	11.98	12.00	35	3,049	1.15%
2022/05/12	44	12.28	44	12.24	11.85	0	3,064	0.00%
2022/05/11	0	0.00	101	12.08	12.10	-101	3,028	-3.33%	大賣/鉅額交易
2022/05/10	101	12.02	0	0.00	12.10	101	3,050	3.31%	大買/鉅額交易
2022/05/09	38	12.09	47	11.89	11.70	-9	3,073	-0.29%
2022/05/06	17	12.07	8	12.20	12.10	9	3,066	0.29%
2022/05/05	14	12.52	14	12.40	12.35	0	3,126	0.00%
2022/05/04	0	0.00	8	12.25	12.20	-8	3,138	-0.25%
2022/05/03	28	12.32	20	12.20	12.15	8	3,175	0.25%
2022/04/29	17	12.58	17	12.51	12.30	0	3,218	0.00%
2022/04/28	1	12.35	4	12.20	12.35	-3	3,268	-0.09%
2022/04/27	14	12.40	11	12.30	12.30	3	3,288	0.09%
2022/04/26	34	13.03	31	13.03	12.80	3	3,294	0.09%
2022/04/25	89	13.06	23	13.15	12.95	66	3,369	1.96%
2022/04/22	9	13.68	4	13.70	13.55	5	3,462	0.14%
2022/04/21	144	14.07	159	14.01	13.85	-15	3,518	-0.43%	大買/大賣/
2022/04/20	95	14.22	79	14.10	13.90	16	3,531	0.45%
2022/04/19	62	14.26	120	14.32	14.15	-58	3,545	-1.64%	大賣/
2022/04/18	411	14.61	490	14.56	14.55	-79	3,609	-2.19%	大買/大賣/
2022/04/15	360	13.75	227	14.06	13.90	133	3,442	3.86%	大買/大賣/鉅額交易
2022/04/14	75	13.60	115	13.41	13.35	-40	3,598	-1.11%	大賣/
2022/04/13	64	13.29	30	13.20	13.50	34	3,786	0.90%
2022/04/12	83	13.33	164	13.31	13.10	-81	4,096	-1.98%	大賣/
2022/04/11	91	13.36	15	13.42	13.10	76	4,197	1.81%
2022/04/08	43	13.89	6	13.85	13.85	37	4,390	0.84%
2022/04/07	6	13.95	234	13.98	13.75	-228	4,870	-4.68%	大賣/鉅額交易
2022/04/06	234	14.07	15	13.90	14.15	219	5,137	4.26%	大買/鉅額交易
2022/04/01	15	14.04	26	14.10	13.90	-11	5,280	-0.21%
2022/03/31	26	13.96	88	14.00	14.00	-62	5,379	-1.15%
2022/03/30	88	14.04	1	14.00	14.20	87	5,507	1.58%
2022/03/29	1	14.00	36	14.00	13.85	-35	5,581	-0.63%
2022/03/28	36	13.93	35	13.88	13.95	1	5,791	0.02%
2022/03/25	23	14.01	87	14.16	14.05	-64	5,895	-1.09%
2022/03/24	99	14.15	140	14.07	14.20	-41	6,044	-0.68%	大賣/
2022/03/23	140	14.35	21	14.33	14.25	119	6,153	1.93%	大買/鉅額交易
2022/03/22	21	14.25	81	14.32	14.20	-60	6,318	-0.95%
2022/03/21	81	14.56	43	14.52	14.35	38	6,696	0.57%
2022/03/18	0	0.00	46	14.42	14.35	-46	7,648	-0.60%
2022/03/17	89	14.43	193	14.43	14.30	-104	7,767	-1.34%	大賣/鉅額交易
2022/03/16	193	14.43	23	14.36	14.40	170	8,284	2.05%	大買/鉅額交易
2022/03/15	23	14.25	92	14.23	14.10	-69	8,879	-0.78%
2022/03/14	92	14.80	119	15.01	14.75	-27	9,054	-0.30%	大賣/
2022/03/11	119	14.94	45	15.05	15.40	74	8,975	0.82%	大買/
2022/03/10	45	13.65	31	13.60	14.50	14	8,787	0.16%
2022/03/09	31	13.22	70	13.13	13.20	-39	8,768	-0.44%
2022/03/08	70	13.35	49	13.45	13.05	21	8,868	0.24%
2022/03/07	49	12.93	19	13.12	12.90	30	8,818	0.34%
2022/03/04	19	13.55	36	13.53	13.35	-17	8,796	-0.19%
2022/03/03	36	13.74	3	13.75	13.60	33	8,805	0.37%
2022/03/02	3	13.62	124	13.54	13.65	-121	8,833	-1.37%	大賣/鉅額交易
2022/03/01	60	13.68	47	13.57	13.75	13	8,905	0.15%
2022/02/25	140	13.43	80	13.49	13.45	60	8,895	0.67%	大買/
2022/02/24	80	13.40	5	13.75	13.40	75	8,876	0.84%
2022/02/23	5	14.10	50	13.99	14.00	-45	8,831	-0.51%
2022/02/22	50	14.02	83	14.08	13.90	-33	8,825	-0.37%
2022/02/21	21	14.30	54	14.22	14.35	-33	8,801	-0.37%
2022/02/18	116	14.35	49	14.33	14.40	67	8,798	0.76%	大買/
2022/02/17	49	14.55	61	14.66	14.45	-12	8,778	-0.14%
2022/02/16	61	14.76	25	14.80	14.70	36	8,769	0.41%
2022/02/15	25	14.63	36	14.58	14.45	-11	8,745	-0.13%
2022/02/14	31	14.05	109	14.04	14.10	-78	8,749	-0.89%	大賣/
2022/02/11	114	14.69	2	14.70	14.60	112	8,729	1.28%	大買/鉅額交易
2022/02/10	2	15.00	105	15.11	14.80	-103	8,718	-1.18%	大賣/鉅額交易
2022/02/09	48	14.99	119	14.87	14.95	-71	8,689	-0.82%	大賣/
2022/02/08	67	14.39	53	14.34	14.50	14	8,653	0.16%
2022/02/07	162	14.13	8	13.47	14.40	154	8,637	1.78%	大買/鉅額交易
2022/01/26	5	14.40	48	14.19	14.15	-43	8,577	-0.50%
2022/01/25	51	14.13	111	14.28	14.10	-60	8,564	-0.70%	大賣/
2022/01/24	111	14.40	47	14.04	14.50	64	8,529	0.75%	大買/
2022/01/21	47	14.81	42	14.85	14.55	5	8,479	0.06%
2022/01/20	42	15.12	175	15.12	15.20	-133	8,424	-1.58%	大賣/鉅額交易
2022/01/19	175	15.29	1	15.00	15.25	174	8,418	2.07%	大買/鉅額交易
2022/01/18	1	15.60	190	15.66	15.40	-189	8,385	-2.25%	大賣/鉅額交易
2022/01/17	190	15.77	150	15.24	16.15	40	8,281	0.48%	大買/大賣/
2022/01/14	150	14.75	58	14.83	14.80	92	8,150	1.13%	大買/
2022/01/13	58	15.31	129	15.38	15.15	-71	8,044	-0.88%	大賣/
2022/01/12	129	15.70	46	15.82	15.50	83	7,967	1.04%	大買/
2022/01/11	46	15.72	183	15.98	15.40	-137	7,881	-1.74%	大賣/鉅額交易
2022/01/10	146	16.18	199	15.99	16.20	-53	7,734	-0.69%	大買/大賣/
2022/01/07	236	16.57	156	17.65	16.60	80	7,596	1.05%	大買/大賣/
2022/01/06	156	17.94	119	18.35	18.05	37	7,325	0.51%	大買/大賣/
2022/01/05	119	19.41	246	19.90	18.95	-127	7,129	-1.78%	大買/大賣/鉅額交易
2022/01/04	246	18.81	118	18.48	18.90	128	6,818	1.88%	大買/大賣/鉅額交易
2022/01/03	118	19.13	320	19.30	18.85	-202	6,724	-3.00%	大買/大賣/鉅額交易
2021/12/30	320	20.18	0	0.00	20.30	320	6,467	4.95%	大買/鉅額交易
2021/12/15	0	0.00	117	18.99	19.10	-117	4,262	-2.75%	大賣/鉅額交易
2021/12/14	117	19.40	56	20.31	20.20	61	3,860	1.58%	大買/
2021/12/10	56	15.91	69	16.00	16.95	-13	2,728	-0.48%
2021/12/09	69	14.52	84	14.37	15.45	-15	2,147	-0.70%
2021/12/08	84	13.05	26	13.00	14.05	58	1,511	3.84%
2021/12/07	26	12.88	25	12.76	12.80	1	1,273	0.08%
2021/12/06	25	12.66	4	12.75	12.70	21	1,259	1.67%
2021/12/03	4	12.73	53	12.66	12.65	-49	1,244	-3.94%
2021/12/02	42	12.90	52	12.67	13.00	-10	1,187	-0.84%
2021/12/01	49	12.33	5	12.10	12.30	44	1,074	4.09%
2021/11/30	2	12.10	3	12.10	12.05	-1	1,062	-0.09%
2021/11/29	20	12.14	5	12.05	11.90	15	1,054	1.42%
2021/11/26	5	12.61	18	12.50	12.30	-13	1,030	-1.26%
2021/11/25	18	12.55	12	12.72	12.85	6	982	0.61%
2021/11/24	5	12.28	0	0.00	12.25	5	896	0.56%
2021/11/23	7	12.15	0	0.00	12.20	7	887	0.79%
2021/11/22	0	0.00	2	12.35	12.20	-2	881	-0.23%
2021/11/19	1	12.15	14	12.20	12.25	-13	878	-1.48%
2021/11/18	15	12.30	9	12.35	12.25	6	871	0.69%
2021/11/17	0	0.00	23	12.30	12.30	-23	863	-2.66%
2021/11/16	0	0.00	1	12.25	12.20	-1	855	-0.12%
2021/11/15	33	12.13	19	12.09	12.20	14	852	1.64%
2021/11/12	6	12.25	12	12.12	12.10	-6	838	-0.72%
2021/11/11	25	12.20	1	12.15	12.20	24	837	2.87%
2021/11/10	0	0.00	19	12.02	12.05	-19	812	-2.34%
2021/11/09	0	0.00	4	12.00	12.05	-4	820	-0.49%
2021/11/08	24	12.03	0	0.00	12.10	24	827	2.90%
2021/11/03	0	0.00	29	12.20	11.95	-29	815	-3.56%
2021/11/02	47	12.01	54	12.09	11.90	-7	809	-0.86%
2021/11/01	20	12.00	3	12.00	12.10	17	795	2.14%
2021/10/29	0	0.00	5	11.83	11.80	-5	788	-0.63%
2021/10/27	43	11.80	0	0.00	12.00	43	770	5.58%
2021/10/26	1	11.50	116	11.44	11.40	-115	740	-15.52%	大賣/鉅額交易
2021/10/25	10	11.40	0	0.00	11.45	10	736	1.36%
2021/10/22	0	0.00	2	11.40	11.30	-2	752	-0.27%
2021/10/21	0	0.00	3	11.30	11.30	-3	757	-0.40%
2021/10/20	0	0.00	11	11.35	11.30	-11	783	-1.40%
2021/10/19	11	11.40	3	11.40	11.40	8	788	1.01%
2021/10/18	0	0.00	7	11.30	11.35	-7	794	-0.88%
2021/10/15	0	0.00	1	11.30	11.30	-1	829	-0.12%
2021/10/14	4	11.44	7	11.47	11.40	-3	829	-0.36%
2021/10/13	28	11.49	11	11.42	11.45	17	832	2.04%
2021/10/12	6	11.29	34	11.22	11.10	-28	828	-3.38%
2021/10/08	48	11.09	0	0.00	11.40	48	809	5.93%
2021/10/06	0	0.00	8	10.50	10.40	-8	802	-1.00%
2021/10/04	8	10.80	4	10.80	10.50	4	867	0.46%
2021/10/01	4	11.10	0	0.00	10.75	4	871	0.46%
2021/09/30	0	0.00	15	10.85	10.85	-15	862	-1.74%
2021/09/29	15	10.91	28	10.82	10.90	-13	868	-1.50%
2021/09/28	5	10.67	2	10.60	10.90	3	861	0.35%
2021/09/27	14	10.56	0	0.00	10.65	14	865	1.62%
2021/09/24	0	0.00	2	10.40	10.35	-2	877	-0.23%
2021/09/23	13	10.35	0	0.00	10.30	13	900	1.44%
2021/09/22	0	0.00	5	10.30	10.30	-5	930	-0.54%
2021/09/17	5	10.50	0	0.00	10.50	5	945	0.53%
2021/08/23	34	10.48	0	0.00	10.55	34	1,266	2.68%
2021/07/01	0	0.00	121	12.03	12.00	-121	3,641	-3.32%	大賣/鉅額交易
2021/06/29	0	0.00	55	11.96	11.90	-55	3,720	-1.48%
2021/06/17	0	0.00	55	12.90	12.85	-55	4,820	-1.14%
2021/05/19	0	0.00	1	11.80	11.70	-1	4,880	-0.02%
2021/05/18	1	11.85	0	0.00	11.85	1	4,881	0.02%
2021/04/22	78	14.39	0	0.00	14.00	78	4,220	1.85%
2021/03/23	0	0.00	206	13.71	13.10	-206	4,180	-4.93%	大賣/鉅額交易
2021/03/22	206	14.10	0	0.00	14.10	206	3,908	5.27%	大買/鉅額交易
2020/12/28	0	0.00	166	12.65	13.55	-166	3,069	-5.41%	大賣/鉅額交易
2020/12/25	166	12.35	0	0.00	12.35	166	2,664	6.23%	大買/鉅額交易
2020/12/14	0	0.00	135	11.64	11.65	-135	2,065	-6.53%	大賣/鉅額交易
2020/12/11	0	0.00	158	11.47	11.40	-158	2,005	-7.88%	大賣/鉅額交易
2020/12/09	293	11.85	0	0.00	11.85	293	1,612	18.17%	大買/鉅額交易
2020/12/08	0	0.00	83	10.18	10.80	-83	1,382	-6.01%
2020/12/03	98	10.03	0	0.00	9.95	98	1,269	7.72%
2020/10/23	0	0.00	60	9.24	9.15	-60	1,137	-5.27%
2020/10/14	0	0.00	39	8.93	8.91	-39	1,086	-3.59%
2020/07/31	0	0.00	47	9.51	9.48	-47	1,310	-3.59%
2020/06/03	0	0.00	49	9.63	9.65	-49	1,359	-3.60%
2020/06/01	0	0.00	40	9.52	9.53	-40	1,367	-2.92%
2020/05/29	0	0.00	41	9.39	9.38	-41	1,370	-2.99%
2020/05/21	0	0.00	39	9.90	9.90	-39	1,408	-2.77%
2020/05/19	0	0.00	40	9.96	9.95	-40	1,410	-2.84%
2020/05/13	0	0.00	69	9.83	9.99	-69	1,359	-5.08%
2020/04/13	42	8.14	0	0.00	8.09	42	1,411	2.97%
2020/03/05	0	0.00	36	10.11	10.15	-36	1,292	-2.79%
2020/02/21	0	0.00	41	10.82	10.80	-41	1,537	-2.67%
2020/02/18	0	0.00	34	10.82	10.85	-34	1,534	-2.22%
2020/02/14	0	0.00	38	10.95	10.90	-38	1,549	-2.45%
2020/02/10	0	0.00	53	10.67	11.25	-53	1,596	-3.32%
2019/12/19	0	0.00	77	12.20	12.15	-77	1,683	-4.57%
2019/07/17	0	0.00	56	12.13	12.10	-56	1,109	-5.05%
2019/07/16	0	0.00	96	12.24	12.30	-96	1,106	-8.68%
2019/06/19	0	0.00	38	11.90	11.85	-38	1,656	-2.29%
2019/06/17	0	0.00	32	12.03	11.95	-32	1,868	-1.71%
2018/12/18	0	0.00	47	11.49	11.45	-47	4,927	-0.95%
2018/01/26	0	0.00	47	20.47	20.35	-47	37,889	-0.12%
2018/01/22	0	0.00	49	20.56	20.50	-49	39,783	-0.12%
2018/01/19	0	0.00	67	21.03	21.00	-67	40,304	-0.17%
2018/01/02	0	0.00	112	20.17	20.35	-112	36,121	-0.31%	大賣/鉅額交易