國碩 (2406)-港商野村券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
806張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	17.00	17.00	-4	1,633	-0.24%
2024/11/29	0	0.00	9	16.85	16.80	-9	1,664	-0.54%
2024/11/27	0	0.00	4	17.65	17.25	-4	1,691	-0.24%
2024/11/26	14	17.65	0	0.00	17.85	14	1,707	0.82%
2024/11/25	52	17.59	88	17.74	17.90	-36	1,732	-2.08%
2024/11/22	27	17.25	0	0.00	17.25	27	1,722	1.57%
2024/11/21	0	0.00	32	17.28	16.90	-32	1,713	-1.87%
2024/11/20	0	0.00	33	16.75	16.75	-33	1,712	-1.93%
2024/11/19	0	0.00	18	16.91	16.90	-18	1,751	-1.03%
2024/11/18	5	17.10	3	17.00	16.90	2	1,801	0.11%
2024/11/15	29	17.18	0	0.00	17.25	29	1,815	1.60%
2024/11/14	0	0.00	48	17.10	16.70	-48	1,831	-2.62%
2024/11/12	9	17.30	0	0.00	17.40	9	1,950	0.46%
2024/11/01	0	0.00	18	18.40	18.90	-18	2,233	-0.81%
2024/10/30	25	18.25	25	18.52	18.35	0	2,236	0.00%
2024/10/28	130	18.29	16	18.55	18.45	114	2,278	5.00%	大買/鉅額交易
2024/10/25	0	0.00	39	18.65	18.65	-39	2,302	-1.69%
2024/10/24	18	18.70	0	0.00	18.55	18	2,356	0.76%
2024/10/23	30	19.01	17	19.16	19.05	13	2,419	0.54%
2024/10/22	53	18.77	0	0.00	18.80	53	2,529	2.10%
2024/10/21	67	18.85	0	0.00	18.80	67	2,650	2.53%
2024/10/18	0	0.00	13	18.95	18.90	-13	2,772	-0.47%
2024/10/17	65	19.09	0	0.00	18.90	65	2,872	2.26%
2024/10/16	11	18.70	11	18.65	18.75	0	2,926	0.00%
2024/10/15	0	0.00	72	18.78	18.60	-72	3,026	-2.38%
2024/10/14	0	0.00	12	19.00	19.00	-12	3,186	-0.38%
2024/10/11	38	18.80	24	18.75	18.65	14	3,619	0.39%
2024/10/09	19	19.20	30	19.11	18.85	-11	3,878	-0.28%
2024/10/08	0	0.00	6	19.85	19.40	-6	4,154	-0.14%
2024/10/07	19	20.00	0	0.00	20.00	19	4,346	0.44%
2024/10/04	16	20.30	0	0.00	20.30	16	4,559	0.35%
2024/10/01	11	20.70	41	20.48	20.80	-30	4,871	-0.62%
2024/09/30	12	20.30	13	20.27	20.10	-1	5,083	-0.02%
2024/09/27	57	19.91	213	20.49	20.30	-156	5,613	-2.78%	大賣/鉅額交易
2024/09/26	42	19.95	42	19.80	19.55	0	6,930	0.00%
2024/09/25	41	19.68	54	19.65	19.65	-13	7,279	-0.18%
2024/09/24	25	19.25	0	0.00	19.40	25	8,827	0.28%
2024/09/23	0	0.00	32	19.68	19.65	-32	9,419	-0.34%
2024/09/20	20	19.65	0	0.00	19.60	20	10,041	0.20%
2024/09/19	2	19.60	0	0.00	19.50	2	10,514	0.02%
2024/09/18	24	19.34	0	0.00	19.40	24	10,655	0.23%
2024/09/16	67	19.63	39	19.47	19.40	28	10,997	0.25%
2024/09/13	58	19.32	0	0.00	19.35	58	11,022	0.53%
2024/09/12	0	0.00	40	19.27	19.15	-40	11,083	-0.36%
2024/09/11	17	18.83	9	18.90	18.90	8	11,112	0.07%
2024/09/10	38	18.91	9	18.65	18.65	29	11,153	0.26%
2024/09/09	39	18.87	0	0.00	19.20	39	11,160	0.35%
2024/09/06	42	19.10	11	19.15	19.05	31	11,185	0.28%
2024/09/05	58	19.31	0	0.00	19.00	58	11,273	0.51%
2024/09/04	86	19.08	39	18.76	18.95	47	11,342	0.41%
2024/09/02	33	20.83	33	20.50	20.35	0	11,487	0.00%
2024/08/30	29	20.76	0	0.00	20.65	29	11,491	0.25%
2024/08/29	14	20.53	0	0.00	20.50	14	11,511	0.12%
2024/08/27	0	0.00	83	20.73	20.85	-83	11,568	-0.72%
2024/08/26	46	20.92	1	20.95	20.60	45	11,577	0.39%
2024/08/23	10	20.35	0	0.00	20.65	10	11,623	0.09%
2024/08/22	32	20.92	0	0.00	20.75	32	11,681	0.27%
2024/08/21	0	0.00	130	20.87	20.75	-130	11,719	-1.11%	大賣/鉅額交易
2024/08/20	47	20.79	47	21.00	20.90	0	11,769	0.00%
2024/08/19	29	20.75	11	20.66	20.45	18	11,863	0.15%
2024/08/16	81	20.73	56	20.79	20.60	25	12,176	0.21%
2024/08/15	75	21.06	19	21.30	20.55	56	12,219	0.46%
2024/08/14	78	21.70	0	0.00	21.30	78	12,362	0.63%
2024/08/13	341	21.48	5	21.85	21.65	336	12,673	2.65%	大買/鉅額交易
2024/08/12	7	22.09	6	22.20	22.10	1	12,745	0.01%
2024/08/09	1	21.95	0	0.00	21.75	1	13,097	0.01%
2024/08/08	57	21.59	3	21.40	21.40	54	13,250	0.41%
2024/08/07	97	21.53	47	21.23	21.50	50	13,954	0.36%
2024/08/06	206	19.69	20	19.58	20.20	186	14,038	1.32%	大買/鉅額交易
2024/08/05	82	20.28	128	20.25	20.20	-46	13,974	-0.33%	大賣/
2024/08/02	30	22.88	52	22.66	22.40	-22	13,955	-0.16%
2024/08/01	0	0.00	38	23.57	23.40	-38	13,991	-0.27%
2024/07/31	59	23.72	59	23.63	23.40	0	14,006	0.00%
2024/07/30	8	22.90	90	22.89	23.55	-82	14,014	-0.59%
2024/07/29	8	23.68	145	23.10	22.90	-137	14,007	-0.98%	大賣/鉅額交易
2024/07/26	134	23.04	34	23.26	23.30	100	14,056	0.71%	大買/
2024/07/23	83	24.20	216	24.34	23.95	-133	14,019	-0.95%	大賣/鉅額交易
2024/07/22	108	25.10	236	25.54	24.90	-128	13,922	-0.92%	大買/大賣/鉅額交易
2024/07/19	164	25.50	109	25.77	25.40	55	13,812	0.40%	大買/大賣/
2024/07/18	59	25.94	29	25.74	25.65	30	13,725	0.22%
2024/07/17	59	26.54	161	26.39	26.30	-102	13,649	-0.75%	大賣/鉅額交易
2024/07/16	98	26.85	238	26.55	26.30	-140	13,628	-1.03%	大賣/鉅額交易
2024/07/15	216	27.16	63	27.24	27.00	153	13,599	1.13%	大買/鉅額交易
2024/07/12	400	28.19	104	27.90	27.55	296	13,534	2.19%	大買/大賣/鉅額交易
2024/07/11	157	27.42	65	26.90	27.20	92	13,181	0.70%	大買/
2024/07/10	98	27.25	224	27.36	26.65	-126	12,995	-0.97%	大賣/鉅額交易
2024/07/09	79	25.80	58	26.10	26.60	21	12,841	0.16%
2024/07/08	42	27.38	137	27.05	26.50	-95	12,871	-0.74%	大賣/
2024/07/05	255	27.83	102	27.96	27.70	153	13,264	1.15%	大買/大賣/鉅額交易
2024/07/04	195	28.18	141	27.79	27.50	54	13,034	0.41%	大買/大賣/
2024/07/03	36	27.95	96	27.91	27.60	-60	12,678	-0.47%
2024/07/02	89	27.37	697	27.25	27.80	-608	12,145	-5.01%	大賣/鉅額交易
2024/07/01	0	0.00	79	26.35	26.20	-79	10,770	-0.73%
2024/06/28	297	27.61	1,254	26.73	26.35	-957	10,413	-9.19%	大買/大賣/鉅額交易
2024/06/27	20	24.91	82	25.51	27.40	-62	8,877	-0.70%
2024/06/26	368	24.75	193	24.45	24.95	175	8,333	2.10%	大買/大賣/鉅額交易
2024/06/25	231	24.06	469	23.90	23.65	-238	7,821	-3.04%	大買/大賣/鉅額交易
2024/06/24	49	23.74	48	23.81	23.10	1	7,369	0.01%
2024/06/21	371	24.04	0	0.00	23.55	371	7,297	5.08%	大買/鉅額交易
2024/06/20	71	21.90	5	22.11	22.20	66	7,041	0.94%
2024/06/19	0	0.00	74	22.01	21.65	-74	7,348	-1.01%
2024/06/18	0	0.00	15	22.40	22.15	-15	7,468	-0.20%
2024/06/17	12	22.25	0	0.00	22.35	12	7,470	0.16%
2024/06/14	28	22.14	59	22.07	22.05	-31	7,446	-0.42%
2024/06/12	79	22.73	65	22.41	22.15	14	7,417	0.19%
2024/06/11	113	23.12	64	23.53	22.80	49	7,352	0.67%	大買/
2024/06/07	283	22.70	43	23.46	23.10	240	7,333	3.27%	大買/鉅額交易
2024/06/06	0	0.00	82	22.13	21.80	-82	7,403	-1.11%
2024/06/05	23	21.93	21	21.85	22.00	2	7,486	0.03%
2024/06/04	5	21.90	7	21.85	21.85	-2	7,475	-0.03%
2024/06/03	50	22.45	21	22.36	22.10	29	7,454	0.39%
2024/05/31	104	22.49	0	0.00	22.35	104	7,422	1.40%	大買/鉅額交易
2024/05/30	0	0.00	82	22.14	22.20	-82	7,386	-1.11%
2024/05/29	28	22.59	27	22.45	22.60	1	7,407	0.01%
2024/05/28	42	22.33	15	22.10	22.65	27	7,367	0.37%
2024/05/27	0	0.00	81	22.00	22.10	-81	7,301	-1.11%
2024/05/24	131	22.09	91	21.95	22.15	40	7,260	0.55%	大買/
2024/05/23	122	23.17	238	23.21	22.60	-116	7,211	-1.61%	大買/大賣/鉅額交易
2024/05/22	340	23.53	83	23.89	23.70	257	7,066	3.64%	大買/鉅額交易
2024/05/21	158	22.10	2	22.10	22.25	156	6,734	2.32%	大買/鉅額交易
2024/05/20	142	23.04	111	22.83	22.35	31	6,651	0.47%	大買/大賣/
2024/05/17	306	22.06	236	22.71	22.75	70	6,448	1.09%	大買/大賣/
2024/05/16	353	21.34	52	21.43	21.30	301	6,099	4.94%	大買/鉅額交易
2024/05/15	63	23.70	88	23.33	21.60	-25	5,966	-0.42%
2024/05/14	30	22.00	58	22.21	22.80	-28	5,595	-0.50%
2024/05/13	565	22.48	536	22.36	22.50	29	5,411	0.54%	大買/大賣/
2024/05/09	8	20.15	20	20.28	19.90	-12	4,536	-0.26%
2024/05/08	5	19.25	70	19.43	19.80	-65	4,517	-1.44%
2024/05/07	28	19.92	51	19.94	19.55	-23	4,490	-0.51%
2024/05/06	0	0.00	22	20.98	20.35	-22	4,417	-0.50%
2024/05/03	0	0.00	93	21.29	21.10	-93	4,388	-2.12%
2024/05/02	178	21.16	0	0.00	21.20	178	4,345	4.10%	大買/鉅額交易
2024/04/30	5	21.05	116	21.12	20.95	-111	4,321	-2.57%	大賣/鉅額交易
2024/04/29	66	20.29	6	20.27	20.80	60	4,227	1.42%
2024/04/26	107	20.20	22	20.23	20.20	85	4,204	2.02%	大買/
2024/04/25	40	20.42	1	20.25	20.25	39	4,175	0.93%
2024/04/24	3	20.70	53	20.56	20.50	-50	4,162	-1.20%
2024/04/23	0	0.00	27	20.38	20.20	-27	4,136	-0.65%
2024/04/22	1	20.80	42	20.58	20.45	-41	4,181	-0.98%
2024/04/19	143	20.89	36	21.08	20.50	107	4,302	2.49%	大買/鉅額交易
2024/04/18	12	21.18	59	21.08	21.00	-47	4,222	-1.11%
2024/04/17	78	20.61	65	20.93	21.00	13	4,161	0.31%
2024/04/16	95	20.18	15	20.31	20.00	80	4,073	1.96%
2024/04/15	646	20.92	123	21.04	20.65	523	3,988	13.11%	大買/大賣/鉅額交易
2024/04/12	6	20.48	51	21.10	20.95	-45	3,832	-1.17%
2024/04/11	0	0.00	101	21.26	21.35	-101	3,583	-2.82%	大賣/鉅額交易
2024/04/09	0	0.00	4	19.15	18.95	-4	2,828	-0.14%
2024/04/08	39	19.22	11	19.05	19.15	28	2,808	1.00%
2024/04/03	84	18.86	14	18.75	18.90	70	2,781	2.52%
2024/04/02	3	19.00	17	18.87	18.90	-14	2,765	-0.51%
2024/04/01	79	19.15	86	18.98	18.90	-7	2,745	-0.25%
2024/03/29	152	19.08	13	19.84	19.05	139	2,714	5.12%	大買/鉅額交易
2024/03/28	0	0.00	160	19.74	19.50	-160	2,653	-6.03%	大賣/鉅額交易
2024/03/27	88	19.28	0	0.00	19.25	88	2,538	3.47%
2024/03/26	41	19.37	81	19.63	19.30	-40	2,503	-1.60%
2024/03/25	46	19.55	10	19.65	19.60	36	2,450	1.47%
2024/03/22	186	19.40	264	19.64	19.65	-78	2,360	-3.30%	大買/大賣/
2024/03/21	134	18.80	103	19.00	18.85	31	2,011	1.54%	大買/大賣/
2024/03/20	4	18.19	18	17.79	18.00	-14	1,832	-0.76%
2024/03/19	11	17.97	12	17.88	17.60	-1	1,792	-0.06%
2024/03/18	7	18.05	63	18.08	18.00	-56	1,772	-3.16%
2024/03/15	22	17.95	34	18.19	18.25	-12	1,757	-0.68%
2024/03/14	15	18.40	11	18.45	18.30	4	1,735	0.23%
2024/03/13	0	0.00	10	18.90	18.55	-10	1,704	-0.59%
2024/03/12	102	18.94	152	18.98	18.85	-50	1,648	-3.03%	大買/大賣/
2024/03/11	116	18.14	0	0.00	18.80	116	1,413	8.21%	大買/鉅額交易
2024/03/08	20	17.31	0	0.00	17.10	20	1,307	1.53%
2024/03/07	31	17.55	11	17.70	17.40	20	1,299	1.54%
2024/03/06	84	17.80	0	0.00	17.70	84	1,293	6.49%
2024/03/05	11	18.05	7	17.91	17.95	4	1,290	0.31%
2024/03/04	21	18.25	11	18.14	18.20	10	1,272	0.79%
2024/03/01	88	18.00	11	17.90	17.95	77	1,209	6.37%
2024/02/29	32	17.71	9	17.64	17.90	23	1,190	1.93%
2024/02/27	39	17.64	9	18.12	17.55	30	1,196	2.51%
2024/02/26	56	17.74	8	17.76	17.95	48	1,219	3.94%
2024/02/23	53	17.27	10	17.24	17.10	43	1,200	3.58%
2024/02/22	8	17.35	0	0.00	17.25	8	1,208	0.66%
2024/02/21	9	17.53	5	17.50	17.50	4	1,221	0.33%
2024/02/20	32	17.38	57	17.50	17.40	-25	1,219	-2.05%
2024/02/19	47	17.71	26	17.49	17.75	21	1,217	1.73%
2024/02/16	19	16.78	27	16.70	16.90	-8	1,196	-0.67%
2024/02/15	0	0.00	15	16.31	16.40	-15	1,193	-1.26%
2024/02/05	0	0.00	9	16.32	16.30	-9	1,190	-0.76%
2024/02/02	0	0.00	7	16.69	16.55	-7	1,185	-0.59%
2024/02/01	4	16.75	0	0.00	16.75	4	1,187	0.34%
2024/01/30	0	0.00	10	17.39	17.05	-10	1,203	-0.83%
2024/01/29	30	17.65	9	17.58	17.60	21	1,220	1.72%
2024/01/26	19	17.60	0	0.00	17.55	19	1,227	1.55%
2024/01/25	6	17.25	11	17.55	17.35	-5	1,239	-0.40%
2024/01/24	55	17.62	0	0.00	17.50	55	1,292	4.25%
2024/01/23	6	17.37	0	0.00	17.50	6	1,530	0.39%
2024/01/22	0	0.00	9	17.16	17.15	-9	1,596	-0.56%
2024/01/19	0	0.00	1	17.05	16.90	-1	1,579	-0.06%
2024/01/18	17	16.83	2	16.90	17.05	15	1,572	0.95%
2024/01/17	42	16.95	29	16.98	17.00	13	1,563	0.83%
2024/01/16	21	17.56	13	17.93	17.40	8	1,537	0.52%
2024/01/15	31	17.29	84	17.59	17.90	-53	1,476	-3.59%
2024/01/12	12	16.90	13	16.75	16.80	-1	1,309	-0.08%
2024/01/11	35	16.77	23	16.78	16.75	12	1,299	0.92%
2024/01/10	27	15.97	10	16.11	15.90	17	1,256	1.35%
2024/01/09	23	16.20	34	16.19	16.30	-11	1,256	-0.88%
2024/01/05	71	16.35	0	0.00	16.30	71	1,255	5.66%
2024/01/04	21	16.30	0	0.00	16.25	21	1,255	1.67%
2024/01/03	10	16.30	0	0.00	16.30	10	1,264	0.79%
2023/12/29	12	16.50	0	0.00	16.45	12	1,262	0.95%
2023/12/28	0	0.00	2	16.55	16.55	-2	1,279	-0.16%
2023/12/26	21	16.55	0	0.00	16.50	21	1,276	1.65%
2023/12/25	9	16.35	2	16.35	16.40	7	1,280	0.55%
2023/12/22	10	16.47	0	0.00	16.35	10	1,283	0.78%
2023/12/21	41	16.57	0	0.00	16.55	41	1,279	3.20%
2023/12/20	12	16.80	9	16.91	16.80	3	1,272	0.24%
2023/12/19	0	0.00	17	16.33	16.20	-17	1,244	-1.37%
2023/12/18	0	0.00	19	16.55	16.50	-19	1,244	-1.53%
2023/12/14	17	16.49	17	16.50	16.25	0	1,240	0.00%
2023/12/12	0	0.00	7	16.40	16.25	-7	1,231	-0.57%
2023/12/11	0	0.00	15	16.72	16.40	-15	1,223	-1.23%
2023/12/07	6	16.65	0	0.00	16.55	6	1,217	0.49%
2023/12/06	0	0.00	21	17.06	17.00	-21	1,213	-1.73%
2023/12/05	6	16.85	6	17.10	17.10	0	1,203	0.00%
2023/12/01	5	17.05	13	17.03	17.05	-8	1,190	-0.67%
2023/11/30	26	16.98	1	17.00	16.90	25	1,177	2.12%
2023/11/29	0	0.00	1	16.85	16.75	-1	1,167	-0.09%
2023/11/28	17	16.95	0	0.00	16.75	17	1,164	1.46%
2023/11/27	0	0.00	7	16.86	16.70	-7	1,170	-0.60%
2023/11/24	27	17.13	0	0.00	16.85	27	1,163	2.32%
2023/11/23	34	17.07	31	17.06	17.00	3	1,143	0.26%
2023/11/22	0	0.00	5	16.89	16.85	-5	1,102	-0.45%
2023/11/21	0	0.00	31	16.58	16.60	-31	1,078	-2.88%
2023/11/20	0	0.00	1	16.45	16.50	-1	1,069	-0.09%
2023/11/16	1	16.25	0	0.00	16.35	1	1,053	0.09%
2023/11/15	0	0.00	1	16.20	16.30	-1	1,044	-0.10%
2023/11/13	0	0.00	6	15.75	15.70	-6	1,023	-0.59%
2023/11/09	0	0.00	9	15.96	15.70	-9	1,036	-0.87%
2023/11/08	0	0.00	9	16.05	16.00	-9	1,049	-0.86%
2023/11/07	0	0.00	1	16.10	16.10	-1	1,053	-0.09%
2023/11/06	4	15.96	12	16.30	16.05	-8	1,047	-0.76%
2023/11/03	2	15.70	9	15.61	15.60	-7	1,015	-0.69%
2023/11/02	3	15.63	13	15.67	15.55	-10	1,009	-0.99%
2023/11/01	7	15.74	51	16.02	15.65	-44	982	-4.48%
2023/10/31	0	0.00	21	17.00	16.70	-21	915	-2.29%
2023/10/30	43	16.30	0	0.00	16.30	43	673	6.38%
2023/10/27	23	14.94	0	0.00	14.85	23	593	3.88%
2023/10/26	0	0.00	16	15.16	14.80	-16	606	-2.64%
2023/10/25	5	15.12	0	0.00	15.00	5	607	0.82%
2023/10/24	0	0.00	29	15.14	15.05	-29	614	-4.72%
2023/10/23	9	15.14	3	15.10	15.00	6	620	0.97%
2023/10/18	47	14.95	0	0.00	14.85	47	639	7.35%
2023/10/17	31	14.99	0	0.00	14.80	31	633	4.89%
2023/10/16	1	15.25	0	0.00	15.00	1	641	0.16%
2023/10/11	8	14.55	3	14.93	14.60	5	676	0.74%
2023/10/06	0	0.00	1	15.00	14.90	-1	708	-0.14%
2023/10/05	5	14.75	0	0.00	15.00	5	736	0.68%
2023/10/04	6	14.30	6	14.54	14.50	0	744	0.00%
2023/10/03	27	15.06	0	0.00	14.90	27	742	3.64%
2023/09/28	3	15.05	0	0.00	15.10	3	797	0.38%
2023/09/27	7	14.95	1	14.95	14.95	6	807	0.74%
2023/09/25	4	15.20	0	0.00	15.25	4	835	0.48%
2023/09/21	23	15.20	0	0.00	15.25	23	857	2.68%
2023/09/20	0	0.00	21	15.36	15.25	-21	861	-2.44%
2023/09/13	1	15.45	0	0.00	15.50	1	934	0.11%
2023/09/11	0	0.00	3	15.65	15.65	-3	964	-0.31%
2023/09/01	5	16.40	0	0.00	16.35	5	1,021	0.49%
2023/08/25	35	15.94	0	0.00	15.95	35	1,059	3.30%
2023/08/22	28	15.75	0	0.00	15.65	28	1,071	2.61%
2023/08/18	23	15.94	0	0.00	15.80	23	1,080	2.13%
2023/08/16	29	15.81	0	0.00	15.80	29	1,086	2.67%
2023/08/10	4	16.40	7	16.33	16.10	-3	1,076	-0.28%
2023/08/08	41	16.39	0	0.00	16.30	41	1,084	3.78%
2023/08/01	32	16.79	0	0.00	16.70	32	1,141	2.80%
2023/07/31	44	16.74	0	0.00	16.80	44	1,147	3.83%
2023/07/28	30	16.76	0	0.00	16.85	30	1,143	2.62%
2023/07/27	22	16.68	0	0.00	16.70	22	1,147	1.92%
2023/07/19	43	16.88	0	0.00	16.75	43	1,152	3.73%
2023/07/18	20	16.82	0	0.00	16.90	20	1,173	1.70%
2023/07/14	42	16.79	0	0.00	16.70	42	1,420	2.96%
2023/07/07	0	0.00	74	17.52	17.70	-74	1,456	-5.08%
2023/07/06	11	18.06	10	17.90	17.95	1	1,438	0.07%
2023/07/05	8	18.14	0	0.00	18.00	8	1,420	0.56%
2023/06/30	20	18.18	0	0.00	18.15	20	1,411	1.42%
2023/06/29	0	0.00	3	18.00	18.10	-3	1,411	-0.21%
2023/06/27	11	18.25	0	0.00	18.10	11	1,423	0.77%
2023/06/20	9	18.40	0	0.00	18.35	9	1,463	0.61%
2023/06/16	28	18.34	0	0.00	18.20	28	1,572	1.78%
2023/06/13	0	0.00	35	18.20	18.05	-35	1,911	-1.83%
2023/06/12	0	0.00	4	18.05	18.05	-4	1,939	-0.21%
2023/06/08	39	18.40	0	0.00	18.25	39	1,953	2.00%
2023/04/21	78	19.63	0	0.00	19.50	78	2,182	3.57%
2023/04/19	20	20.48	32	21.10	20.55	-12	2,091	-0.57%
2023/04/18	12	20.25	0	0.00	19.85	12	1,891	0.63%
2023/04/17	20	19.82	0	0.00	19.80	20	1,863	1.07%
2023/03/07	16	20.12	0	0.00	20.05	16	2,322	0.69%
2023/03/03	17	19.57	0	0.00	19.60	17	2,311	0.74%
2023/03/02	0	0.00	3	19.40	19.45	-3	2,314	-0.13%
2023/02/24	18	19.85	0	0.00	19.70	18	2,316	0.78%
2023/02/23	23	20.02	0	0.00	20.00	23	2,315	0.99%
2023/02/20	3	20.05	0	0.00	20.05	3	2,336	0.13%
2023/01/12	20	18.96	0	0.00	18.60	20	2,197	0.91%
2023/01/11	42	18.97	0	0.00	18.95	42	2,212	1.90%
2022/11/30	24	18.73	0	0.00	18.75	24	1,498	1.60%
2022/11/29	20	18.24	0	0.00	18.35	20	1,556	1.29%
2022/11/02	25	17.03	0	0.00	17.10	25	2,542	0.98%
2022/10/24	31	17.03	0	0.00	16.85	31	2,780	1.12%
2022/10/14	23	16.95	0	0.00	17.10	23	2,875	0.80%
2022/09/22	26	20.21	0	0.00	20.20	26	3,345	0.78%
2022/09/13	49	20.90	0	0.00	20.85	49	3,784	1.29%
2022/08/12	438	21.80	28	21.92	21.70	410	4,201	9.76%	大買/鉅額交易
2022/08/11	0	0.00	73	21.50	21.35	-73	4,204	-1.74%
2022/08/10	50	21.50	5	21.25	21.40	45	4,308	1.04%
2022/08/09	40	21.46	38	21.39	21.20	2	4,599	0.04%
2022/08/08	42	21.15	0	0.00	21.25	42	4,574	0.92%
2022/02/07	0	0.00	0.3	25.40	25.95	-0.3	21,992	0.00%
2022/01/12	516	28.01	13	27.60	27.00	503	24,675	2.04%	大買/鉅額交易
2022/01/10	0	0.00	116	28.33	28.10	-116	24,624	-0.47%	大賣/鉅額交易
2022/01/07	588	29.25	459	29.01	28.20	129	24,520	0.53%	大買/大賣/鉅額交易
2021/12/29	29	34.61	0	0.00	34.70	29	25,197	0.12%
2021/12/20	0	0.00	70	35.15	34.15	-70	27,380	-0.26%
2021/11/30	0	0.00	3	23.43	24.35	-3	14,088	-0.02%
2021/11/29	325	22.77	395	22.76	23.10	-70	14,122	-0.50%	大買/大賣/
2021/11/26	284	23.20	258	23.23	22.90	26	14,097	0.18%	大買/大賣/
2021/11/25	168	24.04	126	24.15	23.60	42	14,189	0.30%	大買/大賣/
2021/11/24	412	24.32	422	24.21	24.35	-10	14,339	-0.07%	大買/大賣/
2021/11/23	66	23.10	203	23.32	23.30	-137	14,503	-0.94%	大賣/鉅額交易
2021/11/22	165	22.89	41	23.02	23.10	124	14,517	0.85%	大買/鉅額交易
2021/11/19	109	22.70	98	22.64	22.60	11	14,801	0.07%	大買/
2021/11/18	116	22.40	199	22.44	22.55	-83	14,843	-0.56%	大買/大賣/
2021/11/17	229	23.50	146	23.36	23.10	83	14,808	0.56%	大買/大賣/
2021/11/16	53	23.35	142	23.22	23.05	-89	14,889	-0.60%	大賣/
2021/11/15	364	23.23	351	23.30	23.15	13	14,924	0.09%	大買/大賣/
2021/11/12	360	23.27	291	23.36	23.15	69	14,989	0.46%	大買/大賣/
2021/11/11	270	24.37	346	24.39	23.85	-76	14,937	-0.51%	大買/大賣/
2021/11/10	57	24.26	179	24.14	24.10	-122	14,941	-0.82%	大賣/鉅額交易
2021/11/09	333	24.23	116	24.33	24.30	217	15,260	1.42%	大買/大賣/鉅額交易
2021/11/08	191	24.01	191	23.95	23.85	0	15,243	0.00%	大買/大賣/
2021/11/05	123	24.24	128	24.09	23.90	-5	15,409	-0.03%	大買/大賣/
2021/11/04	437	24.53	598	24.31	24.50	-161	15,561	-1.03%	大買/大賣/鉅額交易
2021/11/03	358	24.26	256	24.44	24.05	102	15,566	0.66%	大買/大賣/鉅額交易
2021/11/02	1,402	25.04	1,401	24.99	24.40	1	15,637	0.01%	大買/大賣/
2021/11/01	688	26.29	785	26.36	25.65	-97	15,596	-0.62%	大買/大賣/
2021/10/29	800	25.41	950	25.29	25.00	-150	15,443	-0.97%	大買/大賣/鉅額交易
2021/10/28	575	25.05	556	25.08	24.90	19	15,383	0.12%	大買/大賣/
2021/10/27	330	24.96	39	25.01	24.85	291	15,290	1.90%	大買/鉅額交易
2021/10/26	138	25.04	149	25.07	24.75	-11	15,455	-0.07%	大買/大賣/
2021/10/25	532	25.06	785	25.28	25.30	-253	15,686	-1.61%	大買/大賣/鉅額交易
2021/10/22	553	25.00	294	24.79	24.70	259	16,147	1.60%	大買/大賣/鉅額交易
2021/10/21	633	25.70	799	25.72	25.70	-166	17,241	-0.96%	大買/大賣/鉅額交易
2021/10/20	509	24.91	337	24.81	25.20	172	16,929	1.02%	大買/大賣/鉅額交易
2021/10/19	15	23.96	47	23.87	24.30	-32	16,735	-0.19%
2021/10/18	197	23.82	235	23.93	23.90	-38	16,698	-0.23%	大買/大賣/
2021/10/15	178	23.99	247	23.92	23.80	-69	17,324	-0.40%	大買/大賣/
2021/10/14	396	24.12	363	24.13	23.80	33	18,321	0.18%	大買/大賣/
2021/10/13	770	23.99	676	24.14	23.70	94	19,334	0.49%	大買/大賣/
2021/10/12	711	23.73	828	23.85	23.35	-117	19,792	-0.59%	大買/大賣/鉅額交易
2021/10/08	948	24.21	1,144	24.02	24.30	-196	19,908	-0.98%	大買/大賣/鉅額交易
2021/10/07	728	23.47	497	23.40	23.75	231	19,503	1.18%	大買/大賣/鉅額交易
2021/10/06	761	22.87	830	22.74	23.10	-69	19,397	-0.36%	大買/大賣/
2021/10/05	874	21.41	712	21.57	22.20	162	19,306	0.84%	大買/大賣/鉅額交易
2021/10/04	692	22.83	804	22.93	21.70	-112	19,567	-0.57%	大買/大賣/鉅額交易
2021/10/01	1,202	24.91	1,090	25.23	23.20	112	19,369	0.58%	大買/大賣/鉅額交易
2021/09/30	248	23.53	248	24.02	24.50	0	18,112	0.00%	大買/大賣/
2021/09/29	407	23.30	424	23.35	23.00	-17	17,935	-0.09%	大買/大賣/
2021/09/28	311	22.75	439	22.71	22.75	-128	18,456	-0.69%	大買/大賣/鉅額交易
2021/09/27	89	21.97	9	21.93	21.95	80	18,367	0.44%
2021/09/24	3	21.65	12	21.84	21.70	-9	18,705	-0.05%
2021/09/23	94	21.67	91	21.82	21.65	3	19,299	0.02%
2021/09/22	192	21.75	132	21.90	21.60	60	19,740	0.30%	大買/大賣/
2021/09/17	191	22.41	111	22.35	22.40	80	19,797	0.40%	大買/大賣/
2021/09/16	155	22.52	148	22.30	22.15	7	20,258	0.03%	大買/大賣/
2021/09/15	187	22.68	188	22.78	22.25	-1	20,379	0.00%	大買/大賣/
2021/09/14	46	22.77	44	22.77	22.30	2	21,134	0.01%
2021/09/13	203	23.19	355	23.32	22.85	-152	21,216	-0.72%	大買/大賣/鉅額交易
2021/09/10	178	22.79	113	22.74	22.75	65	21,388	0.30%	大買/大賣/
2021/09/09	150	22.19	150	22.38	22.75	0	21,431	0.00%	大買/大賣/
2021/09/08	257	22.71	205	22.83	22.25	52	22,070	0.24%	大買/大賣/
2021/09/07	311	23.20	302	23.30	22.95	9	22,166	0.04%	大買/大賣/
2021/09/06	231	24.41	251	24.54	23.90	-20	22,117	-0.09%	大買/大賣/
2021/09/03	303	24.17	303	24.17	24.65	0	21,970	0.00%	大買/大賣/
2021/09/02	280	24.28	298	24.37	24.00	-18	21,851	-0.08%	大買/大賣/
2021/09/01	116	24.11	116	24.10	23.85	0	21,561	0.00%	大買/大賣/
2021/08/31	569	23.84	525	23.95	24.05	44	21,504	0.20%	大買/大賣/
2021/08/30	329	24.12	320	24.28	23.90	9	21,364	0.04%	大買/大賣/
2021/08/27	720	23.69	854	24.05	23.50	-134	21,060	-0.64%	大買/大賣/鉅額交易
2021/08/26	329	22.53	181	22.62	22.80	148	20,555	0.72%	大買/大賣/鉅額交易
2021/08/25	571	22.65	627	22.66	22.60	-56	20,486	-0.27%	大買/大賣/
2021/08/24	221	21.72	420	21.72	21.35	-199	20,222	-0.98%	大買/大賣/鉅額交易
2021/08/23	499	21.93	331	21.89	22.10	168	20,189	0.83%	大買/大賣/鉅額交易
2021/08/20	492	21.33	661	21.40	21.25	-169	20,138	-0.84%	大買/大賣/鉅額交易
2021/08/19	407	21.50	748	21.48	20.60	-341	20,012	-1.70%	大買/大賣/鉅額交易
2021/08/18	1,190	21.22	711	20.94	22.00	479	19,952	2.40%	大買/大賣/鉅額交易
2021/08/17	679	21.64	603	21.54	20.80	76	19,913	0.38%	大買/大賣/
2021/08/16	567	22.09	523	22.11	21.50	44	19,836	0.22%	大買/大賣/
2021/08/13	410	24.07	657	24.00	22.75	-247	19,689	-1.25%	大買/大賣/鉅額交易
2021/08/12	492	24.03	450	24.01	24.15	42	19,372	0.22%	大買/大賣/
2021/08/11	1,019	24.44	954	24.59	23.50	65	19,349	0.34%	大買/大賣/
2021/08/10	885	25.70	745	25.82	25.05	140	19,164	0.73%	大買/大賣/鉅額交易
2021/08/09	349	26.61	544	26.25	25.55	-195	18,994	-1.03%	大買/大賣/鉅額交易
2021/08/06	710	27.28	517	27.21	26.55	193	18,935	1.02%	大買/大賣/鉅額交易
2021/08/05	607	27.11	632	27.24	27.15	-25	18,780	-0.13%	大買/大賣/
2021/08/04	680	27.58	1,033	27.52	27.00	-353	18,538	-1.90%	大買/大賣/鉅額交易
2021/08/03	865	26.25	511	26.08	27.00	354	17,893	1.98%	大買/大賣/鉅額交易
2021/08/02	376	25.91	350	25.91	25.75	26	17,642	0.15%	大買/大賣/
2021/07/30	854	26.67	858	26.67	26.30	-4	17,515	-0.02%	大買/大賣/
2021/07/29	877	26.17	873	26.26	26.65	4	17,276	0.02%	大買/大賣/
2021/07/28	1,178	24.55	1,457	24.91	26.30	-279	16,920	-1.65%	大買/大賣/鉅額交易
2021/07/27	1,856	27.63	1,693	28.02	25.35	163	16,278	1.00%	大買/大賣/鉅額交易
2021/07/26	454	26.47	367	26.60	27.90	87	14,976	0.58%	大買/大賣/
2021/07/23	543	25.46	514	25.59	25.40	29	14,490	0.20%	大買/大賣/
2021/07/22	553	27.07	553	26.90	25.90	0	14,177	0.00%	大買/大賣/
2021/07/21	761	27.50	761	27.42	26.70	0	13,854	0.00%	大買/大賣/
2021/07/20	1,378	25.90	2,288	26.05	27.65	-910	13,150	-6.92%	大買/大賣/鉅額交易
2021/07/19	1,727	25.80	817	25.69	26.25	910	12,038	7.56%	大買/大賣/鉅額交易
2021/07/16	1,053	23.73	1,276	23.79	23.90	-223	10,756	-2.07%	大買/大賣/鉅額交易
2021/07/15	916	23.03	773	22.95	23.15	143	9,986	1.43%	大買/大賣/鉅額交易
2021/07/14	483	22.23	403	22.18	22.20	80	9,564	0.84%	大買/大賣/
2021/07/13	469	23.24	798	23.28	22.20	-329	9,503	-3.46%	大買/大賣/鉅額交易
2021/07/12	623	24.04	294	24.21	23.90	329	9,256	3.55%	大買/大賣/鉅額交易
2021/07/09	531	23.71	644	23.90	23.65	-113	9,081	-1.24%	大買/大賣/鉅額交易
2021/07/08	406	23.19	293	23.25	23.05	113	8,870	1.27%	大買/大賣/鉅額交易
2021/07/07	163	22.97	163	23.14	22.70	0	9,030	0.00%	大買/大賣/
2021/07/06	383	23.31	403	23.36	23.05	-20	9,028	-0.22%	大買/大賣/
2021/07/05	441	22.43	468	23.12	24.05	-27	8,886	-0.30%	大買/大賣/
2021/07/02	416	22.80	369	22.75	22.15	47	8,261	0.57%	大買/大賣/
2021/07/01	520	23.36	690	23.37	22.95	-170	8,242	-2.06%	大買/大賣/鉅額交易
2021/06/30	692	23.17	522	23.24	23.50	170	7,909	2.15%	大買/大賣/鉅額交易
2021/06/29	815	22.53	870	22.64	22.15	-55	7,322	-0.75%	大買/大賣/
2021/06/28	278	21.64	237	21.65	21.60	41	6,873	0.60%	大買/大賣/
2021/06/25	786	22.05	891	22.21	21.90	-105	6,750	-1.56%	大買/大賣/鉅額交易
2021/06/24	483	21.28	405	21.38	21.20	78	6,257	1.25%	大買/大賣/
2021/06/23	1,086	21.54	1,045	21.74	21.40	41	6,162	0.67%	大買/大賣/
2021/06/22	232	21.05	232	21.20	20.50	0	5,337	0.00%	大買/大賣/
2021/06/21	249	20.42	251	20.87	20.80	-2	5,233	-0.04%	大買/大賣/
2021/06/18	31	20.18	31	20.30	20.05	0	5,013	0.00%
2021/06/17	536	21.18	729	21.31	20.70	-193	4,993	-3.87%	大買/大賣/鉅額交易
2021/06/16	96	20.65	0	0.00	20.65	96	4,348	2.21%
2021/06/15	211	18.81	118	18.79	18.80	93	4,324	2.15%	大買/大賣/
2021/06/11	50	18.70	66	18.81	18.35	-16	4,290	-0.37%
2021/06/10	185	18.73	182	18.84	19.05	3	4,257	0.07%	大買/大賣/
2021/06/09	52	18.75	264	18.67	18.35	-212	4,233	-5.01%	大賣/鉅額交易
2021/06/08	238	19.06	142	19.02	18.80	96	4,261	2.25%	大買/大賣/
2021/06/07	251	18.76	145	18.58	18.50	106	4,275	2.48%	大買/大賣/鉅額交易
2021/06/04	99	19.23	169	19.21	18.95	-70	4,312	-1.62%	大賣/
2021/06/03	233	19.25	143	19.34	19.15	90	4,302	2.09%	大買/大賣/
2021/06/02	86	19.43	275	19.31	19.05	-189	4,286	-4.41%	大賣/鉅額交易
2021/06/01	293	19.48	242	19.38	19.50	51	4,277	1.19%	大買/大賣/
2021/05/31	241	19.01	166	18.96	18.85	75	4,228	1.77%	大買/大賣/
2021/05/28	54	19.03	147	18.92	18.80	-93	4,219	-2.20%	大賣/
2021/05/27	155	18.69	83	18.61	18.75	72	4,270	1.69%	大買/
2021/05/26	183	18.66	103	18.61	18.65	80	4,355	1.84%	大買/大賣/
2021/05/25	197	19.02	184	19.18	18.55	13	4,532	0.29%	大買/大賣/
2021/03/30	77	20.54	0	0.00	20.50	77	4,477	1.72%
2021/02/26	0	0.00	20	21.20	21.50	-20	5,823	-0.34%
2021/02/25	0	0.00	259	21.27	21.30	-259	6,094	-4.25%	大賣/鉅額交易
2021/02/24	279	21.70	0	0.00	21.70	279	5,988	4.66%	大買/鉅額交易
2021/01/15	0	0.00	15	20.84	20.45	-15	8,300	-0.18%
2021/01/14	0	0.00	110	21.20	21.00	-110	8,326	-1.32%	大賣/鉅額交易
2021/01/13	0	0.00	123	21.06	21.05	-123	8,357	-1.47%	大賣/鉅額交易
2021/01/12	0	0.00	131	21.17	21.00	-131	8,381	-1.56%	大賣/鉅額交易
2021/01/11	0	0.00	7	21.01	21.80	-7	8,464	-0.08%
2021/01/08	0	0.00	352	21.96	21.50	-352	8,925	-3.94%	大賣/鉅額交易
2021/01/07	557	22.40	0	0.00	22.40	557	9,502	5.86%	大買/鉅額交易
2021/01/04	0	0.00	48.9	21.79	21.60	-48.9	10,391	-0.47%
2020/12/28	0	0.00	219	21.57	21.50	-219	11,371	-1.93%	大賣/鉅額交易
2020/12/24	0	0.00	23	22.36	22.45	-23	11,718	-0.20%
2020/12/23	23	23.10	0	0.00	22.95	23	11,717	0.20%
2020/12/17	0	0.00	81	22.11	22.05	-81	12,223	-0.66%
2020/12/07	0	0.00	252	23.02	23.40	-252	13,133	-1.92%	大賣/鉅額交易
2020/12/04	0	0.00	167	22.91	22.75	-167	13,364	-1.25%	大賣/鉅額交易
2020/12/02	0	0.00	54.5	23.61	23.10	-54.5	13,973	-0.39%
2020/11/25	0	0.00	605	25.33	25.65	-605	14,371	-4.21%	大賣/鉅額交易
2020/11/18	0	0.00	421	22.00	22.05	-421	13,275	-3.17%	大賣/鉅額交易
2020/11/12	0	0.00	129	22.52	22.50	-129	13,178	-0.98%	大賣/鉅額交易
2020/11/11	0	0.00	186	23.38	23.10	-186	13,253	-1.40%	大賣/鉅額交易
2020/11/10	0	0.00	117	24.46	24.30	-117	13,289	-0.88%	大賣/鉅額交易
2020/11/02	0	0.00	191	25.15	24.60	-191	12,901	-1.48%	大賣/鉅額交易
2020/10/15	0	0.00	22.3	26.59	27.30	-22.3	11,627	-0.19%
2020/09/29	0	0.00	114	16.42	16.05	-114	9,283	-1.23%	大賣/鉅額交易
2020/09/28	0	0.00	187	17.26	17.05	-187	9,207	-2.03%	大賣/鉅額交易
2020/09/24	0	0.00	69.6	16.68	17.70	-69.6	8,761	-0.79%
2020/09/22	0	0.00	116	15.72	15.65	-116	8,617	-1.35%	大賣/鉅額交易
2020/09/15	0	0.00	8	16.50	16.00	-8	8,297	-0.10%
2020/06/19	89	9.22	147	9.19	9.18	-58	2,040	-2.84%	大賣/
2020/06/18	0	0.00	28	8.93	8.91	-28	1,839	-1.52%
2020/06/17	46	8.97	16	8.94	8.95	30	1,829	1.64%
2020/06/16	3	8.92	33	8.91	8.91	-30	1,827	-1.64%
2020/06/15	86	8.94	0	0.00	8.90	86	1,839	4.67%
2020/06/11	4	9.11	4	9.08	9.09	0	1,833	0.00%
2020/06/09	0	0.00	88	9.33	9.28	-88	1,859	-4.73%
2020/06/05	10	9.51	1	9.60	9.53	9	1,862	0.48%
2020/06/04	24	9.50	2	9.42	9.51	22	1,878	1.17%
2020/06/03	5	9.49	2	9.47	9.44	3	1,961	0.15%
2020/06/02	46	9.56	31	9.46	9.36	15	2,092	0.72%
2020/06/01	39	9.33	0	0.00	9.28	39	2,170	1.80%
2020/05/28	3	9.45	3	9.37	9.23	0	2,186	0.00%
2020/05/21	0	0.00	70	9.71	9.75	-70	2,329	-3.00%
2020/05/20	53	9.64	11	9.48	9.56	42	2,348	1.79%
2020/05/19	0	0.00	47	9.47	9.44	-47	2,369	-1.98%
2020/05/18	5	9.62	5	9.56	9.40	0	2,421	0.00%
2020/05/13	1	10.30	1	10.35	10.60	0	2,679	0.00%
2020/05/12	0	0.00	16	10.53	10.30	-16	2,789	-0.57%
2020/05/08	0	0.00	132	10.86	10.60	-132	2,831	-4.66%	大賣/鉅額交易
2020/05/07	86	10.22	86	10.63	10.55	0	2,836	0.00%
2020/05/04	0	0.00	38	9.82	9.76	-38	2,753	-1.38%
2020/04/29	0	0.00	58	9.99	9.98	-58	2,739	-2.12%
2020/04/28	49	9.87	65	9.85	9.96	-16	2,718	-0.59%
2020/04/27	96	9.66	31	9.80	9.73	65	2,728	2.38%
2020/04/24	9	9.45	0	0.00	9.38	9	2,712	0.33%
2020/04/21	14	9.80	14	9.76	9.12	0	2,756	0.00%
2020/04/17	0	0.00	96	10.10	9.90	-96	2,767	-3.47%
2020/04/16	86	9.75	5	9.74	9.77	81	2,737	2.96%
2020/04/15	14	9.60	99	9.67	9.63	-85	2,734	-3.11%
2020/04/13	11	9.40	7	9.34	9.33	4	2,783	0.14%
2020/04/10	78	9.33	6	9.37	9.40	72	2,855	2.52%
2020/04/09	19	9.51	57	9.43	9.42	-38	2,869	-1.32%
2020/04/08	51	9.50	27	9.42	9.43	24	2,901	0.83%
2020/04/07	55	9.26	8	9.20	9.19	47	2,899	1.62%
2020/04/06	23	9.12	3	9.12	9.10	20	2,939	0.68%
2020/04/01	46	9.11	5	9.13	9.14	41	2,950	1.39%
2020/03/31	48	9.24	53	9.12	9.03	-5	3,021	-0.17%
2020/03/30	27	8.64	6	8.41	8.85	21	2,972	0.71%
2020/03/27	2	8.92	190	8.82	8.68	-188	2,969	-6.33%	大賣/鉅額交易
2020/03/26	98	8.68	24	8.43	8.90	74	2,939	2.52%
2020/03/25	37	8.54	9	8.48	8.38	28	2,949	0.95%
2020/03/24	6	7.83	14	7.91	7.98	-8	2,935	-0.27%
2020/03/23	0	0.00	2	7.76	7.55	-2	2,916	-0.07%
2020/03/20	44	8.27	34	8.24	8.16	10	2,917	0.34%
2020/03/18	11	8.68	50	8.94	8.69	-39	2,879	-1.35%
2020/03/17	50	8.90	78	8.93	8.80	-28	2,865	-0.98%
2020/03/16	39	10.26	32	9.96	9.52	7	2,858	0.24%
2020/03/13	166	9.98	83	10.03	10.15	83	2,852	2.91%	大買/
2020/03/12	0	0.00	6	11.16	11.00	-6	2,828	-0.21%
2020/03/11	5	12.18	4	11.90	11.70	1	2,811	0.04%
2020/03/10	95	11.80	48	11.74	12.20	47	2,841	1.65%
2020/03/09	16	12.03	17	13.16	12.10	-1	2,892	-0.03%
2020/03/06	24	13.17	41	13.10	13.20	-17	2,896	-0.59%
2020/03/05	0	0.00	14	12.95	13.05	-14	2,797	-0.50%
2020/03/04	0	0.00	18	11.95	11.90	-18	2,916	-0.62%
2020/03/03	0	0.00	15	12.21	12.10	-15	2,936	-0.51%
2020/02/27	10	12.00	10	12.70	11.95	0	2,921	0.00%
2020/02/26	21	13.10	0	0.00	12.90	21	2,873	0.73%
2020/02/25	11	12.60	21	13.09	12.90	-10	2,931	-0.34%
2020/02/24	17	12.92	2	12.95	12.90	15	2,883	0.52%
2020/02/21	0	0.00	223	13.35	13.25	-223	2,865	-7.78%	大賣/鉅額交易
2020/02/20	0	0.00	9	13.55	13.70	-9	2,838	-0.32%
2020/02/19	0	0.00	8	13.95	13.75	-8	2,819	-0.28%
2020/02/18	219	13.78	5	13.65	13.65	214	2,760	7.75%	大買/鉅額交易
2020/02/17	7	13.84	7	13.95	13.90	0	2,688	0.00%
2020/02/14	11	12.67	0	0.00	12.75	11	2,499	0.44%
2020/02/13	4	12.20	11	12.40	12.65	-7	2,439	-0.29%
2020/02/12	6	12.10	4	11.90	11.95	2	2,342	0.09%
2020/02/11	0	0.00	6	11.82	11.85	-6	2,321	-0.26%
2020/02/10	2	11.55	0	0.00	12.25	2	2,273	0.09%
2020/02/05	0	0.00	2	11.15	11.15	-2	2,195	-0.09%
2020/01/17	0	0.00	11	13.01	12.80	-11	2,142	-0.51%
2020/01/16	11	12.80	0	0.00	12.80	11	2,172	0.51%
2020/01/15	2	12.80	0	0.00	12.70	2	2,315	0.09%
2020/01/14	0	0.00	6	12.75	12.75	-6	2,316	-0.26%
2019/12/02	45	11.79	0	0.00	11.50	45	2,403	1.87%
2019/09/10	48	8.33	0	0.00	8.30	48	3,458	1.39%
2019/09/05	65	8.31	0	0.00	8.26	65	3,577	1.82%
2019/08/27	0	0.00	47	8.16	8.07	-47	4,159	-1.13%
2019/07/03	0	0.00	48	8.52	8.38	-48	4,234	-1.13%
2019/06/28	0	0.00	53	8.22	8.22	-53	3,990	-1.33%
2019/06/24	0	0.00	69	8.56	8.57	-69	4,213	-1.64%
2019/06/17	0	0.00	84	8.91	8.90	-84	4,002	-2.10%
2018/12/27	0	0.00	50	7.52	7.53	-50	1,722	-2.90%
2018/12/18	0	0.00	56	7.32	7.21	-56	2,012	-2.78%
2018/12/17	0	0.00	63	7.63	7.50	-63	2,070	-3.04%
2018/12/12	0	0.00	68	7.86	7.82	-68	2,469	-2.75%
2018/11/29	0	0.00	26	8.15	8.05	-26	3,139	-0.83%
2018/11/19	87	7.86	0	0.00	7.91	87	3,753	2.32%
2018/11/13	0	0.00	9	7.81	7.78	-9	3,884	-0.23%
2018/09/26	0	0.00	241	10.26	10.20	-241	3,553	-6.78%	大賣/鉅額交易
2018/09/25	0	0.00	304	10.50	10.25	-304	3,549	-8.57%	大賣/鉅額交易
2018/09/19	0	0.00	1,204	10.62	10.90	-1,204	3,476	-34.63%	大賣/鉅額交易
2018/05/31	0	0.00	44	12.37	12.20	-44	2,167	-2.03%
2018/05/09	0	0.00	61	12.79	12.70	-61	1,870	-3.26%
2018/03/09	87	15.30	0	0.00	15.40	87	1,671	5.21%
2018/01/26	42	15.99	0	0.00	15.95	42	2,184	1.92%