固緯 (2423)-港商野村券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.35
漲跌
▼0.40
漲幅
-0.86%
成交量
996張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	46.45	4	46.84	46.35	7	584	1.20%
2024/05/02	5	46.56	10	46.68	46.75	-5	584	-0.86%
2024/04/30	48	47.09	11	48.11	47.55	37	582	6.36%
2024/04/29	29	44.58	4	44.58	44.45	25	539	4.63%
2024/04/26	53	44.37	94	46.20	45.45	-41	524	-7.82%
2024/04/25	59	42.65	19	43.41	43.65	40	480	8.32%
2024/04/24	17	41.80	0	0.00	41.90	17	472	3.60%
2024/04/23	26	41.05	4	41.00	41.20	22	481	4.57%
2024/04/22	10	40.62	5	40.61	40.70	5	505	0.99%
2024/04/19	5	39.97	10	40.51	40.55	-5	551	-0.91%
2024/04/18	10	41.40	0	0.00	41.45	10	632	1.58%
2024/04/17	1	40.70	1	41.30	41.15	0	764	0.00%
2024/04/16	0	0.00	32	40.53	40.35	-32	826	-3.87%
2024/04/12	2	41.23	3	41.80	41.55	-1	819	-0.12%
2024/04/11	0	0.00	15	41.03	41.10	-15	815	-1.84%
2024/04/09	0	0.00	4	40.51	40.80	-4	818	-0.49%
2024/04/08	0	0.00	16	40.85	40.70	-16	818	-1.96%
2024/04/03	1	41.60	3	41.65	41.55	-2	819	-0.24%
2024/04/02	1	42.15	3	41.82	42.00	-2	821	-0.24%
2024/04/01	3	41.10	0	0.00	41.60	3	818	0.37%
2024/03/27	11	41.01	0	0.00	41.25	11	819	1.34%
2024/03/26	0	0.00	29	40.52	40.40	-29	820	-3.53%
2024/03/21	0	0.00	13	41.19	41.25	-13	825	-1.57%
2024/03/20	0	0.00	3	41.25	40.85	-3	826	-0.36%
2024/03/19	7	41.03	11	40.95	41.10	-4	828	-0.48%
2024/03/18	4	41.05	0	0.00	41.00	4	832	0.48%
2024/03/14	0	0.00	2	41.00	41.00	-2	840	-0.24%
2024/03/13	0	0.00	12	40.52	40.65	-12	847	-1.42%
2024/03/12	0	0.00	5	41.15	41.15	-5	850	-0.59%
2024/03/11	0	0.00	14	40.64	40.50	-14	843	-1.66%
2024/03/08	2	40.25	11	40.67	40.75	-9	844	-1.07%
2024/03/07	0	0.00	7	42.80	42.80	-7	835	-0.84%
2024/03/06	25	42.73	10	42.72	42.85	15	836	1.79%
2024/03/05	0	0.00	8	42.05	43.05	-8	838	-0.95%
2024/03/04	88	42.43	27	42.54	42.50	61	829	7.36%
2024/03/01	15	42.16	9	41.60	41.85	6	822	0.73%
2024/02/29	11	42.07	8	42.25	42.10	3	813	0.37%
2024/02/27	17	41.25	9	41.06	41.10	8	805	0.99%
2024/02/26	14	40.79	11	40.36	40.35	3	797	0.38%
2024/02/23	14	40.00	6	39.68	39.55	8	795	1.01%
2024/02/22	4	39.18	0	0.00	39.40	4	793	0.50%
2024/02/21	7	38.90	4	38.70	39.00	3	793	0.38%
2024/02/20	16	38.25	9	38.06	38.30	7	790	0.89%
2024/02/19	2	38.40	13	38.40	38.25	-11	789	-1.39%
2024/02/15	33	37.75	15	38.16	37.90	18	782	2.30%
2024/02/05	0	0.00	5	40.20	40.50	-5	761	-0.66%
2024/02/02	12	40.48	33	40.57	40.45	-21	757	-2.77%
2024/02/01	0	0.00	19	41.38	41.05	-19	748	-2.54%
2024/01/31	13	41.85	0	0.00	41.90	13	743	1.75%
2024/01/30	4	41.49	1	41.00	41.45	3	738	0.41%
2024/01/29	4	40.58	10	40.43	41.15	-6	734	-0.82%
2024/01/26	4	42.54	43	41.62	40.80	-39	733	-5.32%
2024/01/25	45	41.80	8	42.07	42.00	37	728	5.08%
2024/01/24	0	0.00	25	41.86	41.20	-25	714	-3.50%
2024/01/23	11	41.42	0	0.00	41.10	11	707	1.56%
2024/01/19	0	0.00	22	41.34	40.95	-22	702	-3.13%
2024/01/18	12	40.98	9	41.20	41.15	3	696	0.43%
2024/01/17	25	40.92	15	40.96	40.65	10	689	1.45%
2024/01/16	81	41.81	11	41.70	40.95	70	674	10.38%
2024/01/15	32	41.61	60	42.37	42.80	-28	647	-4.32%
2024/01/12	36	41.88	3	42.45	41.80	33	599	5.51%
2024/01/11	18	42.54	87	43.51	44.95	-69	516	-13.36%
2024/01/10	66	39.93	40	40.47	40.90	26	383	6.78%
2024/01/09	0	0.00	7	37.14	37.20	-7	324	-2.16%
2024/01/08	0	0.00	22	37.34	37.30	-22	327	-6.71%
2024/01/04	13	37.30	2	37.50	37.50	11	331	3.31%
2024/01/03	8	38.28	0	0.00	37.60	8	339	2.36%
2023/12/29	0	0.00	2	37.50	37.95	-2	344	-0.58%
2023/12/26	0	0.00	1	36.95	37.00	-1	346	-0.29%
2023/12/25	0	0.00	1	36.75	36.80	-1	349	-0.29%
2023/12/22	0	0.00	3	36.95	36.85	-3	353	-0.85%
2023/12/21	18	37.23	3	37.12	37.05	15	355	4.22%
2023/12/20	6	37.49	9	37.19	37.30	-3	359	-0.84%
2023/12/19	15	37.50	0	0.00	37.60	15	361	4.15%
2023/12/18	7	38.50	6	38.00	37.15	1	360	0.28%
2023/12/15	14	38.59	3	38.60	38.20	11	365	3.01%
2023/12/14	0	0.00	23	39.07	38.70	-23	366	-6.28%
2023/12/13	11	39.40	0	0.00	39.50	11	369	2.98%
2023/12/12	1	39.00	11	38.80	38.85	-10	362	-2.76%
2023/12/11	0	0.00	8	38.51	38.85	-8	356	-2.24%
2023/12/08	17	38.45	0	0.00	38.65	17	350	4.85%
2023/12/06	0	0.00	2	37.25	37.55	-2	338	-0.59%
2023/12/05	2	37.20	4	37.03	37.30	-2	349	-0.57%
2023/12/04	0	0.00	4	37.09	37.25	-4	347	-1.15%
2023/12/01	0	0.00	31	36.98	37.15	-31	344	-8.99%
2023/11/30	24	36.50	0	0.00	36.65	24	340	7.05%
2023/11/29	1	36.20	7	36.05	36.00	-6	339	-1.77%
2023/11/28	16	36.12	0	0.00	36.00	16	341	4.68%
2023/11/27	0	0.00	1	35.70	35.75	-1	339	-0.29%
2023/11/17	15	36.12	0	0.00	35.80	15	346	4.33%
2023/11/16	9	35.78	0	0.00	35.90	9	344	2.61%
2023/11/14	0	0.00	8	35.40	35.35	-8	343	-2.33%
2023/11/13	1	35.25	1	35.05	35.45	0	347	0.00%
2023/11/09	12	35.53	0	0.00	35.55	12	347	3.45%
2023/11/08	0	0.00	8	34.90	35.00	-8	347	-2.30%
2023/11/07	0	0.00	2	35.05	35.20	-2	349	-0.57%
2023/11/06	4	35.70	0	0.00	35.35	4	356	1.12%
2023/11/03	9	35.37	0	0.00	35.30	9	357	2.52%
2023/11/02	6	35.25	2	35.40	35.00	4	362	1.10%
2023/10/31	0	0.00	8	34.52	34.30	-8	362	-2.21%
2023/10/30	0	0.00	1	34.55	34.45	-1	359	-0.28%
2023/10/27	32	34.68	0	0.00	34.65	32	363	8.79%
2023/10/25	53	34.89	0	0.00	34.85	53	360	14.71%
2023/10/24	1	34.65	0	0.00	34.70	1	360	0.28%
2023/10/23	24	34.43	0	0.00	34.35	24	362	6.62%
2023/10/20	0	0.00	10	34.34	34.20	-10	364	-2.74%
2023/10/19	3	34.87	0	0.00	34.80	3	367	0.82%
2023/10/18	0	0.00	6	34.51	34.30	-6	367	-1.63%
2023/10/17	0	0.00	8	34.78	34.80	-8	366	-2.18%
2023/10/16	6	35.20	9	34.68	34.85	-3	366	-0.82%
2023/10/13	6	35.35	7	35.15	35.00	-1	369	-0.27%
2023/10/12	10	34.76	0	0.00	34.95	10	371	2.69%
2023/10/11	0	0.00	36	34.61	34.15	-36	370	-9.71%
2023/10/06	0	0.00	6	35.75	35.65	-6	367	-1.63%
2023/10/04	6	35.43	2	34.95	34.95	4	367	1.09%
2023/10/03	0	0.00	9	35.62	35.55	-9	369	-2.43%
2023/10/02	0	0.00	13	36.00	36.00	-13	370	-3.51%
2023/09/26	1	35.45	0	0.00	35.45	1	384	0.26%
2023/09/25	11	35.51	0	0.00	35.45	11	388	2.84%
2023/09/22	45	34.65	0	0.00	35.20	45	383	11.74%
2023/09/21	0	0.00	8	34.38	34.25	-8	381	-2.10%
2023/09/19	0	0.00	4	35.30	35.15	-4	382	-1.05%
2023/09/13	3	34.45	0	0.00	34.65	3	387	0.77%
2023/09/12	6	34.05	13	34.59	34.60	-7	393	-1.78%
2023/09/11	0	0.00	11	34.48	34.20	-11	400	-2.75%
2023/09/08	70	35.20	3	35.40	35.30	67	402	16.64%
2023/09/07	4	34.36	0	0.00	34.40	4	407	0.98%
2023/09/04	3	34.32	0	0.00	34.25	3	431	0.70%
2023/08/30	5	33.80	0	0.00	34.00	5	457	1.09%
2023/08/29	1	33.20	0	0.00	33.30	1	468	0.21%
2023/08/28	0	0.00	2	33.40	32.70	-2	482	-0.41%
2023/08/25	11	34.16	0	0.00	33.85	11	488	2.25%
2023/08/24	2	33.95	1	33.95	33.95	1	513	0.19%
2023/08/18	18	33.30	3	33.15	32.90	15	534	2.80%
2023/08/16	2	33.50	0	0.00	33.25	2	534	0.37%
2023/08/14	0	0.00	3	32.80	33.00	-3	541	-0.55%
2023/08/11	3	33.60	0	0.00	32.95	3	542	0.55%
2023/08/10	0	0.00	2	34.05	33.45	-2	545	-0.37%
2023/08/09	1	35.35	0	0.00	34.55	1	547	0.18%
2023/08/08	2	35.05	0	0.00	34.85	2	560	0.36%
2023/08/04	0	0.00	1	33.40	34.35	-1	561	-0.18%
2023/07/31	11	34.70	0	0.00	34.50	11	593	1.85%
2023/07/26	1	34.05	1	34.35	34.10	0	615	0.00%
2023/07/24	0	0.00	3	34.80	34.30	-3	642	-0.47%
2023/07/19	0	0.00	2	35.05	35.10	-2	821	-0.24%
2023/07/18	0	0.00	35	34.97	34.95	-35	831	-4.21%
2023/07/14	0	0.00	3	35.15	35.70	-3	832	-0.36%
2023/07/13	0	0.00	7	35.34	35.10	-7	836	-0.84%
2023/07/12	0	0.00	13	35.15	35.00	-13	835	-1.56%
2023/07/11	0	0.00	1	35.50	35.25	-1	834	-0.12%
2023/07/10	1	36.60	28	36.44	36.20	-27	833	-3.24%
2023/07/06	28	38.11	0	0.00	38.15	28	838	3.34%
2023/07/05	43	37.39	3	37.87	37.60	40	838	4.77%
2023/07/04	0	0.00	7	36.57	37.05	-7	837	-0.84%
2023/06/29	0	0.00	4	35.00	35.05	-4	831	-0.48%
2023/06/27	1	35.90	0	0.00	35.10	1	824	0.12%
2023/06/26	0	0.00	1	37.00	36.25	-1	818	-0.12%
2023/06/20	12	37.49	0	0.00	37.20	12	820	1.46%
2023/06/19	29	38.98	0	0.00	38.90	29	818	3.54%
2023/06/16	2	38.83	0	0.00	38.70	2	820	0.24%
2023/06/14	1	38.85	0	0.00	38.70	1	807	0.12%
2023/06/12	4	37.76	0	0.00	37.55	4	790	0.51%
2023/06/09	5	38.40	0	0.00	38.20	5	782	0.64%
2023/06/08	0	0.00	8	38.40	38.20	-8	778	-1.03%
2023/06/07	1	39.60	0	0.00	39.55	1	761	0.13%
2023/06/06	9	39.40	7	39.66	39.45	2	757	0.26%
2023/06/05	0	0.00	5	39.37	39.20	-5	754	-0.66%
2023/06/02	0	0.00	10	38.83	38.65	-10	740	-1.35%
2023/06/01	10	38.65	0	0.00	38.70	10	731	1.37%
2023/05/31	8	37.18	0	0.00	37.75	8	716	1.12%
2023/05/30	0	0.00	4	38.68	37.30	-4	712	-0.56%
2023/05/29	11	36.70	26	36.71	37.35	-15	683	-2.19%
2023/05/26	0	0.00	6	35.78	35.75	-6	664	-0.90%
2023/05/25	10	35.65	2	35.50	35.55	8	664	1.20%
2023/05/23	7	35.60	0	0.00	35.30	7	663	1.05%
2023/05/19	1	35.05	0	0.00	34.85	1	655	0.15%
2023/05/17	0	0.00	2	34.15	34.30	-2	644	-0.31%
2023/05/16	26	34.00	0	0.00	34.00	26	638	4.07%
2023/05/15	0	0.00	2	34.03	33.65	-2	632	-0.32%
2023/05/12	0	0.00	4	34.40	34.90	-4	622	-0.64%
2023/05/11	2	35.95	5	36.00	35.75	-3	607	-0.49%
2023/05/10	4	35.95	0	0.00	35.90	4	598	0.67%
2023/05/09	1	37.30	37	36.96	36.70	-36	590	-6.09%
2023/05/08	27	35.97	2	36.35	36.10	25	571	4.38%
2023/05/04	5	35.07	0	0.00	35.25	5	554	0.90%
2023/05/03	1	35.40	0	0.00	34.90	1	547	0.18%
2023/05/02	0	0.00	3	35.50	35.45	-3	537	-0.56%
2023/04/28	11	35.65	2	36.00	35.50	9	527	1.71%
2023/04/27	2	34.83	13	34.80	35.35	-11	512	-2.15%
2023/04/26	1	37.00	23	35.82	35.60	-22	492	-4.47%
2023/04/25	100	39.38	67	39.77	39.45	33	451	7.30%
2023/04/21	19	33.13	19	34.33	34.45	0	304	0.00%
2023/04/18	3	34.62	0	0.00	34.65	3	281	1.07%
2023/04/14	9	34.29	0	0.00	33.95	9	268	3.35%
2023/04/13	3	35.10	11	34.64	34.50	-8	264	-3.03%
2023/04/12	0	0.00	2	34.05	34.30	-2	255	-0.78%
2023/04/11	0	0.00	2	33.45	33.45	-2	245	-0.81%
2023/04/07	5	33.45	0	0.00	33.70	5	232	2.15%
2023/03/28	0	0.00	3	31.65	31.90	-3	210	-1.43%
2023/03/23	1	30.85	0	0.00	31.55	1	196	0.51%
2023/03/21	1	30.50	0	0.00	31.10	1	189	0.53%
2023/03/13	0	0.00	4	29.31	29.65	-4	171	-2.33%
2022/11/11	0	0.00	1	27.30	27.40	-1	167	-0.60%
2022/11/04	0	0.00	27	26.91	27.00	-27	161	-16.75%
2022/08/05	0	0.00	2	26.15	26.05	-2	204	-0.98%
2022/08/04	1	26.10	2	25.80	25.90	-1	207	-0.48%
2022/08/03	0	0.00	1	25.90	25.80	-1	209	-0.48%
2022/07/27	4	25.55	0	0.00	25.50	4	225	1.77%
2022/07/07	0	0.00	2	24.50	24.80	-2	258	-0.77%
2022/07/05	5	24.85	0	0.00	24.80	5	259	1.93%
2022/07/01	0	0.00	1	24.45	24.50	-1	261	-0.38%
2022/06/29	12	26.04	0	0.00	26.00	12	261	4.59%
2022/06/20	0	0.00	2	27.65	27.55	-2	262	-0.76%
2022/06/15	2	29.00	0	0.00	28.90	2	250	0.80%
2022/06/13	2	28.48	0	0.00	28.55	2	243	0.82%
2022/06/07	1	28.15	0	0.00	28.40	1	236	0.42%
2022/06/06	1	28.40	0	0.00	28.35	1	233	0.43%
2022/05/27	42	28.73	0	0.00	28.75	42	247	16.99%
2022/05/24	11	28.94	0	0.00	28.40	11	246	4.46%
2022/05/23	5	28.74	0	0.00	28.80	5	244	2.04%
2022/05/18	1	28.45	0	0.00	28.30	1	232	0.43%
2022/05/13	2	28.83	0	0.00	28.80	2	230	0.87%
2022/05/12	1	27.90	0	0.00	27.95	1	224	0.44%
2022/05/11	1	27.35	0	0.00	27.90	1	223	0.45%
2022/04/21	4	29.60	4	29.89	29.60	0	202	0.00%
2022/03/31	21	28.99	0	0.00	28.85	21	239	8.76%
2022/03/30	1	28.95	0	0.00	28.95	1	245	0.41%
2022/03/21	1	28.25	0	0.00	28.50	1	249	0.40%
2022/03/18	15	28.34	0	0.00	28.35	15	251	5.96%
2022/03/08	1	27.35	0	0.00	27.70	1	261	0.38%
2022/03/02	4	27.89	0	0.00	28.55	4	266	1.50%
2022/02/17	2	27.28	0	0.00	27.10	2	293	0.68%
2022/01/21	34	27.11	0	0.00	27.00	34	633	5.37%
2022/01/10	1	27.05	0	0.00	27.50	1	633	0.16%
2021/12/28	0	0.00	5	28.41	28.35	-5	610	-0.82%
2021/12/27	0	0.00	1	29.05	29.10	-1	607	-0.16%
2021/12/24	0	0.00	4	28.99	28.60	-4	607	-0.66%
2021/12/16	0	0.00	2	28.20	28.10	-2	624	-0.32%
2021/12/15	0	0.00	2	27.95	27.85	-2	628	-0.32%
2021/12/09	0	0.00	1	28.00	27.95	-1	656	-0.15%
2021/12/07	0	0.00	1	28.30	28.40	-1	661	-0.15%
2021/12/02	0	0.00	4	28.35	28.15	-4	662	-0.60%
2021/11/29	3	27.03	2	27.28	27.90	1	666	0.15%
2021/11/26	0	0.00	1	28.00	27.80	-1	665	-0.15%
2021/11/25	7	28.71	0	0.00	28.60	7	663	1.06%
2021/11/24	0	0.00	1	29.30	28.95	-1	659	-0.15%
2021/11/22	1	29.55	9	29.95	29.70	-8	661	-1.21%
2021/11/19	3	29.05	0	0.00	29.20	3	660	0.45%
2021/11/18	5	29.38	2	29.25	29.20	3	659	0.45%
2021/11/17	0	0.00	1	29.65	29.70	-1	653	-0.15%
2021/11/16	1	29.80	1	29.85	29.65	0	650	0.00%
2021/11/15	0	0.00	13	30.61	30.25	-13	644	-2.02%
2021/11/12	2	30.55	2	30.43	30.05	0	636	0.00%
2021/11/11	14	29.48	0	0.00	29.60	14	633	2.21%
2021/11/10	1	30.90	5	31.33	30.20	-4	619	-0.65%
2021/11/09	5	29.77	6	30.28	30.45	-1	589	-0.17%
2021/11/08	5	30.30	0	0.00	29.90	5	574	0.87%
2021/11/05	1	31.95	12	32.62	32.20	-11	545	-2.02%
2021/11/04	11	31.75	22	31.25	31.75	-11	431	-2.55%
2021/11/03	10	27.54	7	28.26	28.90	3	383	0.78%
2021/10/29	1	26.50	0	0.00	26.65	1	449	0.22%
2021/10/28	0	0.00	9	26.90	26.55	-9	451	-2.00%
2021/10/26	0	0.00	1	26.00	26.05	-1	456	-0.22%
2021/10/19	0	0.00	1	25.60	25.60	-1	458	-0.22%
2021/10/14	41	25.91	0	0.00	26.05	41	461	8.88%
2021/10/06	5	26.48	0	0.00	26.50	5	462	1.08%
2021/10/05	3	25.35	0	0.00	26.05	3	460	0.65%
2021/10/04	0	0.00	2	26.05	25.70	-2	459	-0.44%
2021/09/28	1	26.75	0	0.00	27.05	1	446	0.22%
2021/09/27	3	27.17	0	0.00	27.00	3	441	0.68%
2021/09/23	8	26.28	0	0.00	26.90	8	433	1.85%
2021/09/22	4	25.80	0	0.00	25.70	4	425	0.94%
2021/09/17	0	0.00	4	27.45	26.50	-4	418	-0.96%
2021/09/16	0	0.00	3	26.45	26.55	-3	400	-0.75%
2021/09/15	47	26.38	0	0.00	26.45	47	396	11.84%
2021/09/10	0	0.00	1	26.00	25.95	-1	386	-0.26%
2021/09/08	1	25.65	0	0.00	25.45	1	382	0.26%
2021/09/06	0	0.00	1	25.40	25.25	-1	379	-0.26%
2021/09/02	2	25.65	0	0.00	25.70	2	368	0.54%
2021/09/01	63	25.68	0	0.00	25.75	63	366	17.18%
2021/08/31	7	25.40	0	0.00	25.55	7	360	1.94%
2021/08/27	1	25.05	0	0.00	24.90	1	356	0.28%
2021/08/25	0	0.00	3	25.10	25.50	-3	341	-0.88%
2021/08/20	0	0.00	1	24.30	24.15	-1	328	-0.30%
2021/08/12	2	24.85	0	0.00	24.80	2	297	0.67%
2021/08/11	50	25.71	2	25.70	25.75	48	289	16.60%
2021/08/06	9	26.25	24	26.56	25.20	-15	276	-5.43%
2021/08/05	26	27.88	4	28.28	26.25	22	244	9.01%
2021/07/29	0	0.00	3	24.40	24.45	-3	165	-1.81%
2021/07/22	3	24.35	0	0.00	24.30	3	168	1.78%
2021/07/20	24	25.28	0	0.00	25.30	24	165	14.51%
2021/07/15	0	0.00	4	25.35	25.30	-4	160	-2.49%
2021/07/12	0	0.00	1	25.40	25.15	-1	160	-0.62%
2021/07/02	0	0.00	1	24.25	24.30	-1	179	-0.56%
2021/06/03	3	23.95	0	0.00	23.95	3	211	1.42%
2021/05/19	1	23.40	0	0.00	23.50	1	226	0.44%
2021/05/18	2	23.05	0	0.00	23.50	2	228	0.87%
2021/05/12	1	23.15	2	23.90	23.35	-1	231	-0.43%
2021/05/10	0	0.00	1	25.00	24.70	-1	229	-0.44%
2021/05/04	2	24.65	0	0.00	24.60	2	233	0.86%
2021/04/29	0	0.00	1	25.50	25.50	-1	233	-0.43%
2021/04/27	1	25.25	0	0.00	25.40	1	227	0.44%
2021/03/23	0	0.00	19	24.37	24.25	-19	219	-8.67%
2021/03/18	0	0.00	1	24.30	24.30	-1	213	-0.47%
2021/03/15	0	0.00	1	24.10	24.30	-1	214	-0.47%
2021/01/26	0	0.00	1	23.40	23.15	-1	228	-0.44%
2020/12/11	0	0.00	1	23.70	23.60	-1	199	-0.50%
2020/12/09	0	0.00	3	24.25	24.25	-3	194	-1.55%
2020/12/08	7	23.70	0	0.00	23.75	7	186	3.75%
2020/07/23	0	0.00	1	23.05	22.95	-1	281	-0.36%
2020/07/16	1	23.80	0	0.00	23.15	1	291	0.34%
2020/07/15	0	0.00	9	23.83	23.70	-9	279	-3.22%
2020/06/12	0	0.00	1	23.65	24.00	-1	288	-0.35%
2020/06/08	0	0.00	1	25.15	24.95	-1	298	-0.34%
2020/05/22	1	23.65	0	0.00	23.60	1	291	0.34%
2020/05/20	0	0.00	2	23.80	23.75	-2	285	-0.70%
2020/05/11	1	23.70	0	0.00	23.95	1	288	0.35%
2020/05/08	0	0.00	1	23.85	23.90	-1	287	-0.35%
2020/05/04	4	23.23	0	0.00	23.15	4	278	1.43%
2020/04/28	2	22.80	0	0.00	23.00	2	275	0.73%
2020/04/24	0	0.00	1	22.30	22.50	-1	276	-0.36%
2020/04/22	0	0.00	2	22.25	22.20	-2	276	-0.72%
2020/04/21	8	21.93	0	0.00	22.05	8	274	2.91%
2020/04/14	0	0.00	1	22.60	22.60	-1	264	-0.38%
2020/04/13	1	22.05	1	22.45	22.30	0	264	0.00%
2020/04/07	0	0.00	1	21.65	21.75	-1	268	-0.37%
2020/03/31	3	21.25	1	21.55	21.45	2	266	0.75%
2020/03/27	0	0.00	2	21.60	21.25	-2	267	-0.75%
2020/03/26	0	0.00	2	21.05	21.00	-2	264	-0.76%
2020/03/25	1	20.85	2	21.18	21.20	-1	261	-0.38%
2020/03/24	0	0.00	1	20.60	20.45	-1	258	-0.39%
2020/03/19	2	19.30	4	19.44	19.00	-2	256	-0.78%
2020/03/18	0	0.00	1	21.35	20.20	-1	250	-0.40%
2020/03/17	1	21.00	0	0.00	21.10	1	245	0.41%
2020/03/16	2	22.60	0	0.00	21.95	2	243	0.82%
2020/03/13	11	21.89	4	22.48	22.75	7	238	2.94%
2020/01/06	0	0.00	34	26.73	26.75	-34	174	-19.51%
2019/10/15	0	0.00	16	26.63	26.60	-16	176	-9.05%
2019/08/20	0	0.00	16	25.78	25.90	-16	195	-8.19%
2019/07/29	25	26.57	0	0.00	26.65	25	245	10.20%
2019/02/20	0	0.00	30	26.40	26.45	-30	461	-6.50%
2019/02/19	0	0.00	28	26.39	26.40	-28	458	-6.11%
2019/01/25	25	26.55	0	0.00	26.85	25	385	6.49%
2019/01/23	25	27.21	0	0.00	27.05	25	364	6.86%
2018/01/02	16	22.84	0	0.00	23.05	16	140	11.42%