偉詮電 (2436)-港商野村券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	52.30	52.00	-3	2,901	-0.10%
2024/11/18	0	0.00	2	51.90	51.40	-2	2,895	-0.07%
2024/11/15	4	52.40	0	0.00	52.20	4	2,897	0.14%
2024/11/14	0	0.00	28	53.30	52.00	-28	2,909	-0.96%
2024/11/11	21	53.91	0	0.00	54.60	21	2,911	0.72%
2024/11/08	10	53.80	23	55.00	54.30	-13	2,909	-0.45%
2024/11/07	15	56.68	0	0.00	56.50	15	2,885	0.52%
2024/11/06	20	56.90	0	0.00	56.60	20	2,880	0.69%
2024/11/05	3	57.57	0	0.00	57.30	3	2,879	0.10%
2024/11/01	24	57.74	0	0.00	58.30	24	2,920	0.82%
2024/10/30	5	59.20	0	0.00	58.80	5	2,911	0.17%
2024/10/29	0	0.00	11	59.72	59.60	-11	2,903	-0.38%
2024/10/28	0	0.00	14	61.35	60.60	-14	2,896	-0.48%
2024/10/25	12	60.70	0	0.00	61.40	12	2,897	0.41%
2024/10/24	12	61.30	12	60.80	61.20	0	2,893	0.00%
2024/10/23	5	61.10	33	61.74	61.80	-28	2,878	-0.97%
2024/10/22	25	61.30	43	61.19	61.70	-18	2,860	-0.63%
2024/10/21	28	59.80	0	0.00	60.60	28	2,845	0.98%
2024/10/18	58	58.71	28	59.28	58.80	30	2,844	1.05%
2024/10/17	7	60.09	0	0.00	60.10	7	2,828	0.25%
2024/10/16	21	59.59	20	59.66	59.80	1	2,818	0.04%
2024/10/15	0	0.00	20	60.95	59.60	-20	2,815	-0.71%
2024/10/14	5	59.80	0	0.00	60.70	5	2,793	0.18%
2024/10/11	57	59.99	18	61.70	59.80	39	2,778	1.40%
2024/10/09	65	61.48	37	66.62	61.30	28	2,686	1.04%
2024/10/08	47	65.71	26	64.29	67.60	21	2,489	0.84%
2024/10/07	24	63.35	19	63.75	63.10	5	2,265	0.22%
2024/10/04	26	63.23	15	63.20	64.10	11	2,213	0.50%
2024/10/01	45	64.54	127	64.79	64.50	-82	2,173	-3.77%	大賣/
2024/09/30	28	64.17	79	64.84	63.30	-51	2,086	-2.44%
2024/09/27	65	65.00	54	65.28	64.80	11	2,018	0.55%
2024/09/26	29	66.60	45	67.50	66.80	-16	1,903	-0.84%
2024/09/25	0	0.00	12	64.06	67.90	-12	1,541	-0.78%
2024/09/24	0	0.00	68	64.53	63.10	-68	1,015	-6.69%
2024/09/23	83	57.00	15	58.65	59.20	68	769	8.83%
2024/09/20	12	54.31	0	0.00	53.90	12	721	1.66%
2024/09/18	0	0.00	24	52.62	52.00	-24	737	-3.25%
2024/09/16	4	52.70	0	0.00	52.70	4	750	0.53%
2024/09/13	14	52.27	0	0.00	52.30	14	779	1.80%
2024/09/12	2	51.50	0	0.00	52.00	2	799	0.25%
2024/09/11	11	51.25	0	0.00	51.00	11	813	1.35%
2024/09/10	6	52.53	6	51.50	50.80	0	840	0.00%
2024/09/09	7	52.20	0	0.00	52.70	7	846	0.83%
2024/09/06	10	52.46	5	52.84	52.20	5	860	0.58%
2024/09/05	5	53.84	0	0.00	52.90	5	867	0.58%
2024/09/04	8	53.59	25	53.24	52.80	-17	872	-1.95%
2024/09/02	0	0.00	14	58.16	57.50	-14	882	-1.59%
2024/08/30	48	57.69	9	57.60	57.70	39	890	4.38%
2024/08/28	14	56.10	1	56.50	56.50	13	988	1.32%
2024/08/27	0	0.00	4	56.20	56.20	-4	1,010	-0.40%
2024/08/26	0	0.00	2	56.50	56.10	-2	1,047	-0.19%
2024/08/23	0	0.00	20	55.46	55.90	-20	1,189	-1.68%
2024/08/22	8	56.13	4	56.30	55.90	4	1,241	0.32%
2024/08/21	8	56.40	13	56.18	55.80	-5	1,285	-0.39%
2024/08/20	4	56.95	0	0.00	56.10	4	1,284	0.31%
2024/08/19	7	55.87	5	56.06	56.60	2	1,288	0.16%
2024/08/16	13	56.42	13	56.42	56.00	0	1,290	0.00%
2024/08/15	2	55.80	42	56.55	56.90	-40	1,275	-3.14%
2024/08/14	36	55.96	1	56.80	55.70	35	1,260	2.78%
2024/08/13	4	55.65	0	0.00	56.30	4	1,257	0.32%
2024/08/09	6	53.88	3	54.50	54.40	3	1,253	0.24%
2024/08/08	14	52.51	2	52.80	52.20	12	1,239	0.97%
2024/08/07	2	50.83	26	50.76	52.40	-24	1,235	-1.94%
2024/08/06	68	47.19	23	48.69	48.30	45	1,231	3.65%
2024/08/05	3	49.40	31	49.28	49.15	-28	1,209	-2.32%
2024/08/02	6	55.50	6	55.00	54.60	0	1,185	0.00%
2024/07/30	14	53.73	20	53.74	54.60	-6	1,184	-0.51%
2024/07/29	13	55.20	0	0.00	54.40	13	1,171	1.11%
2024/07/26	0	0.00	6	56.30	56.20	-6	1,161	-0.52%
2024/07/23	2	57.30	2	57.80	57.40	0	1,165	0.00%
2024/07/22	25	56.86	16	58.16	56.60	9	1,170	0.77%
2024/07/19	1	60.30	17	60.01	59.00	-16	1,155	-1.38%
2024/07/18	3	60.50	2	60.30	60.50	1	1,143	0.09%
2024/07/16	1	61.50	0	0.00	61.60	1	1,139	0.09%
2024/07/12	13	61.70	16	61.11	61.60	-3	1,159	-0.26%
2024/07/11	0	0.00	10	61.00	61.60	-10	1,190	-0.84%
2024/07/10	0	0.00	9	61.10	61.00	-9	1,219	-0.74%
2024/07/09	20	61.10	6	61.95	61.30	14	1,236	1.13%
2024/07/08	11	62.70	20	63.36	62.90	-9	1,233	-0.73%
2024/07/05	40	62.52	0	0.00	63.70	40	1,232	3.25%
2024/07/03	41	61.87	0	0.00	62.30	41	1,233	3.32%
2024/07/02	10	61.38	10	61.10	60.60	0	1,237	0.00%
2024/06/27	17	61.65	0	0.00	61.30	17	1,241	1.37%
2024/06/26	3	62.80	0	0.00	62.30	3	1,237	0.24%
2024/06/25	14	62.40	17	62.60	62.50	-3	1,230	-0.24%
2024/06/24	0	0.00	1	63.50	63.20	-1	1,219	-0.08%
2024/06/21	9	64.93	0	0.00	64.60	9	1,218	0.74%
2024/06/20	4	64.03	0	0.00	64.80	4	1,215	0.33%
2024/06/17	23	64.77	3	65.03	65.00	20	1,211	1.65%
2024/06/13	18	63.38	0	0.00	63.00	18	1,191	1.51%
2024/06/12	5	64.14	0	0.00	63.10	5	1,193	0.42%
2024/06/07	11	64.05	0	0.00	64.40	11	1,212	0.91%
2024/06/03	0	0.00	20	67.50	66.50	-20	1,220	-1.64%
2024/05/31	20	65.10	0	0.00	64.00	20	1,168	1.71%
2024/05/30	55	65.70	2	65.00	64.30	53	1,160	4.57%
2024/05/29	6	67.50	20	65.70	65.70	-14	1,141	-1.23%
2024/05/28	0	0.00	17	64.80	64.60	-17	1,013	-1.68%
2024/05/27	0	0.00	23	63.34	63.40	-23	983	-2.34%
2024/05/23	0	0.00	1	61.10	60.90	-1	999	-0.10%
2024/05/09	0	0.00	10	61.63	60.90	-10	1,280	-0.78%
2024/05/07	0	0.00	15	61.30	61.30	-15	1,312	-1.14%
2024/05/03	3	62.20	0	0.00	61.40	3	1,326	0.23%
2024/05/02	0	0.00	2	61.50	61.50	-2	1,337	-0.15%
2024/04/26	0	0.00	11	61.20	60.80	-11	1,377	-0.80%
2024/04/19	1	60.50	0	0.00	60.60	1	1,519	0.07%
2024/04/18	0	0.00	13	62.00	62.10	-13	1,522	-0.85%
2024/04/17	0	0.00	21	62.50	62.60	-21	1,541	-1.36%
2024/04/16	60	58.65	0	0.00	58.50	60	1,517	3.95%
2024/04/15	0	0.00	15	62.30	61.00	-15	1,506	-1.00%
2024/04/12	16	63.70	0	0.00	63.20	16	1,569	1.02%
2024/04/10	0	0.00	27	63.80	63.60	-27	1,640	-1.65%
2024/04/08	0	0.00	2	62.40	62.10	-2	1,689	-0.12%
2024/04/03	0	0.00	3	63.30	63.40	-3	1,783	-0.17%
2024/04/01	0	0.00	24	63.34	63.50	-24	2,224	-1.08%
2024/03/29	0	0.00	17	62.92	62.70	-17	2,255	-0.75%
2024/03/28	8	64.00	19	63.30	63.00	-11	2,284	-0.48%
2024/03/26	18	63.49	9	63.84	63.10	9	2,352	0.38%
2024/03/25	9	65.24	9	64.97	64.50	0	2,378	0.00%
2024/03/22	23	64.61	1	64.80	64.90	22	2,398	0.92%
2024/03/21	42	65.90	23	64.66	64.40	19	2,417	0.79%
2024/03/20	0	0.00	2	63.20	63.40	-2	2,438	-0.08%
2024/03/19	7	63.41	14	63.20	63.10	-7	2,503	-0.28%
2024/03/18	15	63.33	0	0.00	63.30	15	2,524	0.59%
2024/03/13	0	0.00	18	64.20	63.20	-18	2,637	-0.68%
2024/03/11	16	64.06	18	64.09	64.20	-2	2,749	-0.07%
2024/03/08	59	64.33	7	64.31	63.30	52	2,810	1.85%
2024/03/07	0	0.00	51	65.46	64.40	-51	2,890	-1.76%
2024/03/06	10	65.67	3	65.30	65.20	7	2,937	0.24%
2024/03/05	0	0.00	7	67.00	66.60	-7	3,005	-0.23%
2024/03/04	6	67.83	21	67.47	67.20	-15	3,194	-0.47%
2024/03/01	0	0.00	2	67.50	66.70	-2	3,280	-0.06%
2024/02/29	0	0.00	26	67.00	67.00	-26	3,415	-0.76%
2024/02/27	0	0.00	132	68.81	67.90	-132	3,598	-3.67%	大賣/鉅額交易
2024/02/26	32	69.61	1	69.80	69.90	31	3,769	0.82%
2024/02/23	56	70.00	13	70.83	69.40	43	4,189	1.03%
2024/02/22	23	70.57	39	70.89	70.70	-16	4,317	-0.37%
2024/02/21	37	70.47	0	0.00	70.80	37	4,392	0.84%
2024/02/20	0	0.00	95	70.63	69.20	-95	4,432	-2.14%
2024/02/19	5	69.40	22	69.14	69.70	-17	4,451	-0.38%
2024/02/16	164	69.33	0	0.00	69.80	164	4,564	3.59%	大買/鉅額交易
2024/02/15	26	66.88	7	67.40	68.40	19	4,568	0.42%
2024/02/05	67	64.31	39	64.13	64.40	28	4,543	0.62%
2024/02/02	10	65.24	2	65.70	65.00	8	4,569	0.18%
2024/02/01	3	65.20	0	0.00	65.10	3	4,592	0.07%
2024/01/31	43	66.01	2	66.20	65.60	41	4,600	0.89%
2024/01/30	0	0.00	36	65.78	65.50	-36	4,605	-0.78%
2024/01/29	7	66.60	0	0.00	66.80	7	4,596	0.15%
2024/01/26	1	66.60	3	66.77	66.20	-2	4,619	-0.04%
2024/01/25	0	0.00	13	67.50	66.80	-13	4,648	-0.28%
2024/01/24	17	68.42	0	0.00	67.90	17	4,671	0.36%
2024/01/23	14	67.51	8	67.40	68.20	6	4,737	0.13%
2024/01/22	0	0.00	20	67.50	67.60	-20	4,752	-0.42%
2024/01/19	0	0.00	32	66.85	66.80	-32	4,790	-0.67%
2024/01/18	0	0.00	39	67.54	66.10	-39	4,869	-0.80%
2024/01/17	40	69.07	53	68.12	67.20	-13	4,972	-0.26%
2024/01/16	0	0.00	323	67.86	67.40	-323	4,991	-6.47%	大賣/鉅額交易
2024/01/15	53	67.32	834.6	68.03	69.00	-781.6	4,988	-15.67%	大賣/鉅額交易
2024/01/12	0	0.00	426.4	66.58	66.20	-426.4	5,003	-8.52%	大賣/鉅額交易
2024/01/11	40	67.50	651.3	67.34	67.30	-611.3	5,072	-12.05%	大賣/鉅額交易
2024/01/10	30	67.69	1	67.80	67.50	29	5,183	0.56%
2024/01/09	25	68.20	20	69.13	68.00	5	5,309	0.09%
2024/01/08	10	70.90	62	69.31	68.70	-52	5,318	-0.98%
2024/01/05	78	71.80	16	71.80	71.80	62	5,261	1.18%
2024/01/04	2	71.80	1	71.70	70.80	1	5,238	0.02%
2024/01/03	6	72.40	94	72.30	71.80	-88	5,276	-1.67%
2024/01/02	69	73.02	10	73.00	72.50	59	5,270	1.12%
2023/12/29	162.7	72.93	55	72.31	73.60	107.7	5,277	2.04%	大買/鉅額交易
2023/12/28	0	0.00	187	74.85	74.00	-187	5,218	-3.58%	大賣/鉅額交易
2023/12/27	56	70.97	117	72.30	72.90	-61	5,007	-1.22%	大賣/
2023/12/26	28	70.03	0	0.00	69.90	28	4,906	0.57%
2023/12/25	0	0.00	8	69.30	69.30	-8	4,889	-0.16%
2023/12/22	31	68.77	9	69.80	69.80	22	4,878	0.45%
2023/12/21	0	0.00	44	68.23	67.70	-44	4,861	-0.90%
2023/12/20	6	67.90	60	68.23	68.60	-54	4,875	-1.11%
2023/12/19	16	67.28	11	67.94	67.30	5	4,885	0.10%
2023/12/18	11	68.80	51	68.52	68.10	-40	4,947	-0.81%
2023/12/15	35	70.29	65	69.73	68.10	-30	5,014	-0.60%
2023/12/14	40	71.92	0	0.00	69.80	40	5,132	0.78%
2023/12/12	18	72.11	76	71.92	70.70	-58	5,323	-1.09%
2023/12/11	0	0.00	84	72.03	71.70	-84	5,428	-1.55%
2023/12/08	21	72.05	122	72.00	71.20	-101	5,602	-1.80%	大賣/鉅額交易
2023/12/07	162	72.65	27	71.97	71.50	135	5,729	2.36%	大買/鉅額交易
2023/12/06	6	74.82	5	74.74	73.90	1	5,891	0.02%
2023/12/05	548.3	75.82	191	75.13	74.60	357.3	6,196	5.77%	大買/大賣/鉅額交易
2023/12/04	77	76.71	0	0.00	76.10	77	6,641	1.16%
2023/12/01	100	78.73	62	78.94	78.10	38	6,899	0.55%
2023/11/30	36	77.83	88	78.73	79.00	-52	7,929	-0.66%
2023/11/29	241	78.17	45	79.16	78.80	196	8,492	2.31%	大買/鉅額交易
2023/11/28	11	77.40	42	77.28	77.70	-31	8,565	-0.36%
2023/11/27	38	77.12	118	77.23	76.10	-80	9,162	-0.87%	大賣/
2023/11/24	260	77.37	148	76.38	76.50	112	9,954	1.13%	大買/大賣/鉅額交易
2023/11/22	321	74.01	429	75.23	76.30	-108	9,991	-1.08%	大買/大賣/鉅額交易
2023/11/21	1	71.20	82	71.64	72.80	-81	9,588	-0.84%
2023/11/20	119	70.62	15	70.35	71.20	104	9,539	1.09%	大買/鉅額交易
2023/11/17	51	69.92	0	0.00	69.80	51	9,458	0.54%
2023/11/16	44	68.98	43	69.89	68.10	1	9,374	0.01%
2023/11/15	4	70.10	100	70.19	69.00	-96	9,323	-1.03%
2023/11/14	11	67.50	40	66.77	67.60	-29	9,220	-0.31%
2023/11/13	123	65.61	13	65.32	65.70	110	9,197	1.20%	大買/鉅額交易
2023/11/10	16	64.90	62	64.34	63.60	-46	9,175	-0.50%
2023/11/09	0	0.00	74	66.05	65.40	-74	9,141	-0.81%
2023/11/08	19	66.66	20	67.30	66.60	-1	9,127	-0.01%
2023/11/07	0	0.00	67	67.60	66.90	-67	9,117	-0.73%
2023/11/06	16	67.46	16	67.78	67.70	0	9,120	0.00%
2023/11/02	178	67.62	4	67.90	67.90	174	9,101	1.91%	大買/鉅額交易
2023/11/01	25	64.98	42	65.58	66.00	-17	9,080	-0.19%
2023/10/31	9	65.57	252	66.05	64.30	-243	9,053	-2.68%	大賣/鉅額交易
2023/10/30	47	68.45	41	68.00	67.60	6	9,035	0.07%
2023/10/27	59	69.16	35	68.00	67.60	24	9,029	0.27%
2023/10/26	0	0.00	269	67.93	67.50	-269	9,032	-2.98%	大賣/鉅額交易
2023/10/25	158	70.90	108	71.76	70.60	50	8,956	0.56%	大買/大賣/
2023/10/24	138	69.80	34	69.62	69.10	104	8,891	1.17%	大買/鉅額交易
2023/10/23	27	70.01	49	70.63	70.50	-22	8,908	-0.25%
2023/10/20	55	69.80	14	68.90	70.40	41	8,905	0.46%
2023/10/19	78	70.85	0	0.00	70.90	78	8,926	0.87%
2023/10/18	0	0.00	67	68.83	68.30	-67	8,906	-0.75%
2023/10/17	31	71.51	32	72.51	71.50	-1	9,037	-0.01%
2023/10/16	24	68.73	15	69.14	68.80	9	8,961	0.10%
2023/10/13	0	0.00	20	70.37	70.10	-20	9,006	-0.22%
2023/10/12	53	71.45	0	0.00	71.30	53	9,074	0.58%
2023/10/11	474	71.29	40	71.98	70.30	434	9,357	4.64%	大買/鉅額交易
2023/10/06	0	0.00	33	72.02	71.00	-33	9,410	-0.35%
2023/10/05	60	71.27	0	0.00	71.40	60	9,454	0.63%
2023/10/04	31	70.66	13	71.29	70.90	18	9,520	0.19%
2023/10/03	177	70.77	92	71.10	71.00	85	9,788	0.87%	大買/
2023/10/02	9	68.52	35.5	68.06	69.00	-26.5	9,922	-0.27%
2023/09/28	26	67.89	17	67.70	67.50	9	10,034	0.09%
2023/09/27	0	0.00	25	67.00	67.70	-25	10,038	-0.25%
2023/09/26	49	67.93	67	68.15	67.00	-18	10,025	-0.18%
2023/09/25	3	69.20	94	69.03	68.30	-91	10,000	-0.91%
2023/09/22	36	68.46	65	68.51	68.90	-29	9,970	-0.29%
2023/09/21	229	69.50	35	68.99	68.80	194	9,933	1.95%	大買/鉅額交易
2023/09/20	88	71.53	48	72.59	70.80	40	9,851	0.41%
2023/09/19	66	71.77	92	72.68	72.20	-26	9,768	-0.27%
2023/09/18	3	73.70	204	75.07	73.70	-201	9,610	-2.09%	大賣/鉅額交易
2023/09/15	35	75.02	96	74.23	74.00	-61	9,477	-0.64%
2023/09/14	10	74.56	149	74.18	74.50	-139	9,366	-1.48%	大賣/鉅額交易
2023/09/13	94	72.47	132	72.38	72.90	-38	9,235	-0.41%	大賣/
2023/09/12	154	74.03	24	74.32	74.10	130	9,061	1.43%	大買/鉅額交易
2023/09/11	162.6	74.83	318	74.26	74.20	-155.4	8,927	-1.74%	大買/大賣/鉅額交易
2023/09/08	242	74.48	144	74.94	75.10	98	8,819	1.11%	大買/大賣/
2023/09/07	457	73.51	300	74.51	73.30	157	8,555	1.84%	大買/大賣/鉅額交易
2023/09/06	155	76.03	209	76.01	75.00	-54	8,229	-0.66%	大買/大賣/
2023/09/05	126	77.54	185	77.55	77.50	-59	7,950	-0.74%	大買/大賣/
2023/09/04	0	0.00	25	71.74	78.60	-25	6,954	-0.36%
2023/09/01	0	0.00	34	71.92	71.50	-34	6,310	-0.54%
2023/08/31	1,966.3	72.83	81	71.95	71.50	1,885.3	6,069	31.06%	大買/鉅額交易
2023/08/29	0	0.00	22	62.03	66.70	-22	4,563	-0.48%
2023/08/28	0	0.00	55	60.65	60.70	-55	4,187	-1.31%
2023/08/25	27	59.28	0	0.00	58.20	27	4,127	0.65%
2023/08/24	28	61.06	0	0.00	60.40	28	4,107	0.68%
2023/08/23	4	58.85	19	60.17	60.00	-15	4,019	-0.37%
2023/08/22	15	60.04	0	0.00	58.60	15	4,006	0.37%
2023/08/21	0	0.00	33	58.72	59.20	-33	3,998	-0.83%
2023/08/18	35	59.53	10	59.90	59.90	25	3,989	0.63%
2023/08/17	10	58.97	0	0.00	59.30	10	3,969	0.25%
2023/08/16	9	56.60	0	0.00	57.80	9	3,952	0.23%
2023/08/11	11	57.74	11	57.20	57.20	0	3,937	0.00%
2023/08/10	3	57.37	0	0.00	56.80	3	3,928	0.08%
2023/08/09	5	58.10	19	58.44	58.60	-14	3,908	-0.36%
2023/08/07	18	57.49	4	57.30	58.70	14	3,896	0.36%
2023/08/04	7	57.70	0	0.00	57.80	7	3,882	0.18%
2023/08/02	25	58.10	22	57.91	58.00	3	3,881	0.08%
2023/08/01	1	61.40	1	60.40	60.50	0	3,824	0.00%
2023/07/31	16	62.50	57	62.17	60.20	-41	3,801	-1.08%
2023/07/28	28	61.44	13	61.20	61.70	15	3,744	0.40%
2023/07/27	75	60.97	0	0.00	61.20	75	3,716	2.02%
2023/07/26	0	0.00	23	62.18	60.00	-23	3,657	-0.63%
2023/07/25	44	61.00	34	61.00	60.70	10	3,584	0.28%
2023/07/24	0	0.00	121	59.95	60.00	-121	3,557	-3.40%	大賣/鉅額交易
2023/07/19	35	61.12	25	61.28	60.60	10	3,183	0.31%
2023/07/18	0	0.00	147	60.07	60.10	-147	3,141	-4.68%	大賣/鉅額交易
2023/07/17	19	61.30	43	61.27	60.50	-24	3,086	-0.78%
2023/07/14	0	0.00	26	62.20	62.80	-26	3,007	-0.86%
2023/07/13	17	58.19	41	58.70	60.30	-24	2,708	-0.89%
2023/07/12	20	57.63	0	0.00	58.00	20	2,596	0.77%
2023/07/10	24	60.01	225	60.39	58.10	-201	2,452	-8.19%	大賣/鉅額交易
2023/07/07	270	57.98	26	55.59	57.90	244	2,163	11.28%	大買/鉅額交易
2023/07/06	23	55.52	34	56.06	55.20	-11	1,956	-0.56%
2023/07/04	0	0.00	12	53.05	53.30	-12	2,023	-0.59%
2023/07/03	0	0.00	16	52.85	52.90	-16	2,273	-0.70%
2023/06/30	0	0.00	11	52.15	52.70	-11	2,277	-0.48%
2023/06/29	0	0.00	2	52.30	52.10	-2	2,275	-0.09%
2023/06/27	4	51.85	21	51.53	51.70	-17	2,285	-0.74%
2023/06/26	4	52.20	0	0.00	52.10	4	2,294	0.17%
2023/06/21	0	0.00	3	53.30	53.00	-3	2,318	-0.13%
2023/06/20	14	55.24	0	0.00	54.10	14	2,318	0.60%
2023/06/16	51	55.88	20	57.14	55.20	31	2,329	1.33%
2023/06/15	25	56.60	10	56.26	56.70	15	2,290	0.65%
2023/06/14	0	0.00	31	57.12	55.70	-31	2,262	-1.37%
2023/06/13	0	0.00	16	60.26	58.90	-16	2,143	-0.75%
2023/06/12	64	58.33	78	59.37	60.50	-14	2,067	-0.68%
2023/06/09	76	56.89	1	55.70	58.00	75	1,891	3.96%
2023/06/08	73	55.94	2	53.80	55.50	71	1,823	3.89%
2023/06/05	0	0.00	22	57.20	54.80	-22	1,781	-1.23%
2023/06/02	0	0.00	4	53.20	53.20	-4	1,682	-0.24%
2023/05/31	2	52.80	2	52.60	52.20	0	1,728	0.00%
2023/05/30	7	51.20	0	0.00	51.90	7	1,778	0.39%
2023/05/29	21	51.00	23	51.14	51.60	-2	1,787	-0.11%
2023/05/26	0	0.00	5	49.95	49.70	-5	1,810	-0.28%
2023/05/25	2	50.20	0	0.00	50.10	2	1,852	0.11%
2023/05/24	2	50.10	2	50.40	50.60	0	1,903	0.00%
2023/05/19	25	49.12	0	0.00	48.85	25	1,964	1.27%
2023/05/18	2	48.45	1	48.65	48.55	1	1,966	0.05%
2023/05/17	1	47.10	1	47.75	48.25	0	1,968	0.00%
2023/05/15	0	0.00	1	46.30	46.30	-1	1,997	-0.05%
2023/05/12	0	0.00	6	46.33	46.80	-6	2,020	-0.30%
2023/05/11	0	0.00	3	46.40	46.25	-3	2,033	-0.15%
2023/05/10	1	47.30	26	47.46	47.50	-25	2,052	-1.22%
2023/05/09	1	46.65	20	47.36	46.75	-19	2,077	-0.91%
2023/05/05	10	48.49	0	0.00	48.60	10	2,402	0.42%
2023/05/03	1	48.00	11	48.06	48.05	-10	2,480	-0.40%
2023/05/02	13	48.17	25	48.26	48.40	-12	2,551	-0.47%
2023/04/28	5	47.65	0	0.00	47.80	5	2,613	0.19%
2023/04/26	1	46.65	47	46.81	47.35	-46	2,619	-1.76%
2023/04/25	0	0.00	37	49.04	46.90	-37	2,640	-1.40%
2023/04/24	0	0.00	37	49.17	48.95	-37	2,679	-1.38%
2023/04/21	0	0.00	61	50.04	49.40	-61	2,741	-2.22%
2023/04/20	2	51.30	16	50.99	50.60	-14	2,728	-0.51%
2023/04/19	0	0.00	29	52.28	52.00	-29	2,717	-1.07%
2023/04/18	0	0.00	15	53.27	52.50	-15	2,711	-0.55%
2023/04/17	38	52.76	0	0.00	53.40	38	2,704	1.40%
2023/04/14	0	0.00	1	53.00	52.90	-1	2,691	-0.04%
2023/04/13	2	53.45	27	53.00	52.70	-25	2,680	-0.93%
2023/04/12	10	54.17	24	54.02	54.30	-14	2,656	-0.53%
2023/04/11	26	53.89	40	54.00	53.90	-14	2,632	-0.53%
2023/04/10	0	0.00	132	53.13	53.50	-132	2,595	-5.09%	大賣/鉅額交易
2023/04/07	0	0.00	72	55.12	53.70	-72	2,553	-2.82%
2023/04/06	228	54.25	63	55.24	55.50	165	2,363	6.98%	大買/鉅額交易
2023/03/31	0	0.00	9	51.24	51.10	-9	2,106	-0.43%
2023/03/30	11	50.40	0	0.00	50.00	11	2,090	0.53%
2023/03/29	0	0.00	46	49.98	49.60	-46	2,092	-2.20%
2023/03/28	7	50.37	33	51.00	50.30	-26	2,092	-1.24%
2023/03/27	0	0.00	2	52.20	51.50	-2	2,086	-0.10%
2023/03/24	89	52.22	0	0.00	52.80	89	2,077	4.28%
2023/03/23	48	51.69	11	51.28	51.60	37	2,039	1.81%
2023/03/22	0	0.00	31	51.37	51.40	-31	2,023	-1.53%
2023/03/20	20	50.36	4	50.70	51.00	16	1,963	0.81%
2023/03/16	2	50.00	5	50.76	49.95	-3	1,972	-0.15%
2023/03/15	28	51.40	5	51.50	50.80	23	1,982	1.16%
2023/03/14	2	49.95	0	0.00	49.75	2	1,988	0.10%
2023/03/13	3	49.10	21	48.84	49.60	-18	2,048	-0.88%
2023/03/10	0	0.00	92	50.83	49.95	-92	2,116	-4.35%
2023/03/09	43	52.36	103	52.50	51.90	-60	2,129	-2.82%	大賣/
2023/03/08	47	51.44	12	50.90	51.40	35	2,075	1.69%
2023/03/06	2	52.20	49	51.81	51.50	-47	2,072	-2.27%
2023/03/03	48	52.95	4	51.83	51.80	44	2,096	2.10%
2023/03/02	1,041	52.09	29	52.30	52.20	1,012	2,103	48.11%	大買/鉅額交易
2023/03/01	309	50.56	10	49.85	50.90	299	2,040	14.66%	大買/鉅額交易
2023/02/24	45	50.76	17	50.75	50.60	28	2,031	1.38%
2023/02/23	0	0.00	14	51.54	50.90	-14	2,000	-0.70%
2023/02/22	24	50.51	27	51.14	51.10	-3	1,986	-0.15%
2023/02/21	0	0.00	15	50.81	50.80	-15	1,965	-0.76%
2023/02/20	101	49.89	6	50.13	50.00	95	1,978	4.80%	大買/
2023/02/17	15	48.85	0	0.00	49.55	15	1,987	0.75%
2023/02/15	2	47.70	0	0.00	47.85	2	2,055	0.10%
2023/02/14	5	48.35	21	48.68	47.90	-16	2,081	-0.77%
2023/02/13	4	47.28	6	47.67	47.80	-2	2,087	-0.10%
2023/02/10	88	47.64	26	47.63	47.25	62	2,172	2.85%
2023/02/09	17	48.94	15	48.82	48.50	2	2,246	0.09%
2023/02/08	0	0.00	16	49.50	49.35	-16	2,289	-0.70%
2023/02/07	14	48.60	16	48.70	49.05	-2	2,401	-0.08%
2023/02/06	4	49.75	17	50.12	49.05	-13	2,405	-0.54%
2023/02/03	10	48.95	23	50.10	50.90	-13	2,381	-0.55%
2023/02/02	55	49.10	47	49.29	49.35	8	2,248	0.36%
2023/02/01	17	48.20	13	48.21	48.30	4	2,614	0.15%
2023/01/31	122	47.75	60	47.83	47.75	62	2,694	2.30%	大買/
2023/01/30	30	47.95	52	48.31	48.35	-22	2,627	-0.84%
2023/01/17	0	0.00	3	45.83	45.50	-3	2,574	-0.12%
2023/01/16	84	46.15	17	46.31	46.00	67	2,579	2.60%
2023/01/13	0	0.00	20	46.00	46.35	-20	2,578	-0.78%
2023/01/12	8	46.49	36	46.41	45.80	-28	2,556	-1.10%
2023/01/11	68	46.09	5	46.35	46.35	63	2,495	2.52%
2023/01/09	3	43.75	0	0.00	44.05	3	2,454	0.12%
2023/01/06	17	43.00	10	43.19	43.55	7	2,471	0.28%
2023/01/05	0	0.00	39	42.63	42.65	-39	2,486	-1.57%
2023/01/04	0	0.00	3	42.85	42.55	-3	2,493	-0.12%
2022/12/30	0	0.00	3	41.80	41.30	-3	2,501	-0.12%
2022/12/28	6	41.60	6	41.60	41.40	0	2,532	0.00%
2022/12/26	0	0.00	5	41.96	41.85	-5	2,545	-0.20%
2022/12/23	19	41.45	2	41.05	42.00	17	2,564	0.66%
2022/12/21	0	0.00	30	41.38	41.30	-30	2,598	-1.15%
2022/12/20	6	42.93	129	41.92	41.45	-123	2,617	-4.70%	大賣/鉅額交易
2022/12/19	0	0.00	8	43.71	43.00	-8	2,642	-0.30%
2022/12/16	0	0.00	102	43.91	44.15	-102	2,650	-3.85%	大賣/鉅額交易
2022/12/15	8	45.28	0	0.00	45.10	8	2,658	0.30%
2022/12/14	7	44.60	1	44.85	45.05	6	2,672	0.22%
2022/12/09	11	46.10	8	45.79	45.00	3	2,687	0.11%
2022/12/07	0	0.00	17	46.23	45.60	-17	2,700	-0.63%
2022/12/06	3	48.52	25	48.19	47.10	-22	2,695	-0.82%
2022/12/05	23	49.25	101	49.32	48.85	-78	2,677	-2.91%	大賣/
2022/12/01	143	47.14	0	0.00	47.10	143	2,565	5.57%	大買/鉅額交易
2022/11/30	11	45.45	0	0.00	45.90	11	2,559	0.43%
2022/11/25	14	46.79	14	46.55	45.65	0	2,618	0.00%
2022/11/23	12	44.75	0	0.00	44.40	12	2,563	0.47%
2022/11/22	0	0.00	9	44.38	44.10	-9	2,592	-0.35%
2022/11/21	22	45.40	11	45.14	44.90	11	2,697	0.41%
2022/11/18	43	46.38	26	46.10	45.30	17	2,732	0.62%
2022/11/17	151	46.08	32	45.90	46.00	119	2,710	4.39%	大買/鉅額交易
2022/11/16	119	46.12	11	46.42	46.30	108	2,692	4.01%	大買/鉅額交易
2022/11/15	56	45.33	32	44.90	45.45	24	2,662	0.90%
2022/11/14	46	45.04	94	44.74	45.10	-48	2,648	-1.81%
2022/11/11	423	44.57	72	45.13	44.50	351	2,649	13.25%	大買/鉅額交易
2022/11/10	67	44.01	1	43.80	43.90	66	2,603	2.54%
2022/11/09	30	43.46	21	43.51	43.70	9	2,598	0.35%
2022/11/08	0	0.00	200	43.50	43.20	-200	2,609	-7.66%	大賣/鉅額交易
2022/11/07	445	44.72	111	44.60	44.35	334	2,593	12.88%	大買/大賣/鉅額交易
2022/11/04	96	43.10	20	43.39	43.20	76	2,523	3.01%
2022/11/03	82	43.36	102	43.82	43.85	-20	2,498	-0.80%	大賣/
2022/11/02	0	0.00	20	42.34	42.65	-20	2,393	-0.84%
2022/11/01	4	42.55	25	42.48	42.50	-21	2,407	-0.87%
2022/10/31	186	42.51	68	42.66	42.60	118	2,367	4.98%	大買/鉅額交易
2022/10/28	117	42.63	140	43.31	42.80	-23	2,269	-1.01%	大買/大賣/
2022/10/27	5	41.05	29	40.80	42.20	-24	1,869	-1.28%
2022/10/26	15	38.66	6	38.47	38.40	9	1,794	0.50%
2022/10/25	22	39.16	18	38.92	38.55	4	1,816	0.22%
2022/10/24	26	40.18	2	40.00	39.55	24	1,846	1.30%
2022/10/21	2	39.35	2	39.38	38.70	0	1,930	0.00%
2022/10/20	10	39.43	10	39.17	40.35	0	1,930	0.00%
2022/10/19	1	40.80	1	40.65	40.20	0	1,934	0.00%
2022/10/18	16	40.02	6	40.00	40.45	10	1,931	0.52%
2022/10/17	12	38.64	27	37.54	40.00	-15	1,938	-0.77%
2022/10/14	17	40.00	0	0.00	39.55	17	1,935	0.88%
2022/10/13	22	38.38	22	39.00	36.95	0	1,943	0.00%
2022/10/11	6	40.63	6	40.09	40.15	0	1,930	0.00%
2022/10/07	4	43.30	5	42.80	42.75	-1	1,935	-0.05%
2022/10/06	4	42.80	13	43.44	43.30	-9	1,949	-0.46%
2022/10/05	317	43.35	8	43.49	43.50	309	1,952	15.82%	大買/鉅額交易
2022/10/04	21	41.90	7	42.02	42.20	14	1,964	0.71%
2022/10/03	2	41.18	0	0.00	41.10	2	1,967	0.10%
2022/09/29	18	40.24	5	39.79	39.60	13	2,035	0.64%
2022/09/28	37	39.96	26	40.01	39.05	11	2,063	0.53%
2022/09/26	32	41.70	267	40.69	40.30	-235	2,115	-11.11%	大賣/鉅額交易
2022/09/23	21	44.38	28	44.48	43.25	-7	2,152	-0.33%
2022/09/22	156	44.72	0	0.00	45.40	156	2,166	7.20%	大買/鉅額交易
2022/09/21	124	44.20	4	44.13	44.25	120	2,159	5.56%	大買/鉅額交易
2022/09/16	92	46.61	1	46.70	46.50	91	2,206	4.12%
2022/09/14	1	46.80	24	46.61	47.15	-23	2,269	-1.01%
2022/09/12	26	48.58	10	48.22	48.25	16	2,343	0.68%
2022/09/08	0	0.00	89	47.43	47.60	-89	2,386	-3.73%
2022/09/05	0	0.00	264	50.13	50.00	-264	2,420	-10.91%	大賣/鉅額交易
2022/09/01	327	52.83	135	52.77	52.90	192	2,427	7.91%	大買/大賣/鉅額交易
2022/08/31	11	56.60	0	0.00	56.50	11	2,407	0.46%
2022/08/30	0	0.00	82	55.93	55.90	-82	2,427	-3.38%
2022/08/29	0	0.00	179	55.63	55.50	-179	2,471	-7.24%	大賣/鉅額交易
2022/08/26	1	58.40	315	60.35	58.50	-314	2,460	-12.76%	大賣/鉅額交易
2022/08/25	88	58.08	23	58.52	58.80	65	2,383	2.73%
2022/08/24	73	56.49	0	0.00	56.50	73	2,391	3.05%
2022/08/23	1	56.40	1	56.60	56.80	0	2,449	0.00%
2022/08/22	21	57.18	25	57.13	57.00	-4	2,479	-0.16%
2022/08/19	92	57.52	18	57.60	57.50	74	2,481	2.98%
2022/08/18	6	57.70	69	57.42	57.80	-63	2,497	-2.52%
2022/08/17	92	56.70	41	56.64	56.70	51	2,480	2.06%
2022/08/16	54	56.57	3	57.40	57.00	51	2,495	2.04%
2022/08/15	205	56.61	40	56.55	56.90	165	2,493	6.62%	大買/鉅額交易
2022/08/12	256	54.23	6	55.50	55.20	250	2,460	10.16%	大買/鉅額交易
2022/08/11	28	51.77	1	51.60	52.10	27	2,407	1.12%
2022/08/10	27	49.90	0	0.00	50.00	27	2,467	1.09%
2022/08/09	73	50.75	0	0.00	50.70	73	2,493	2.93%
2022/08/05	40	53.42	0	0.00	53.00	40	2,481	1.61%
2022/08/04	76	51.63	0	0.00	52.40	76	2,500	3.04%
2022/08/03	18	52.48	0	0.00	53.00	18	2,509	0.72%
2022/08/02	171	51.87	28	52.06	53.10	143	2,522	5.67%	大買/鉅額交易
2022/08/01	8	52.83	16	52.77	53.20	-8	2,527	-0.32%
2022/07/29	0	0.00	127	53.33	53.60	-127	2,605	-4.87%	大賣/鉅額交易
2022/07/28	145	55.04	490	53.96	53.60	-345	2,627	-13.13%	大買/大賣/鉅額交易
2022/07/22	305	57.57	11	57.98	57.60	294	2,632	11.17%	大買/鉅額交易
2022/07/21	27	57.23	28	57.74	58.00	-1	2,707	-0.04%
2022/07/20	0	0.00	262	56.81	56.20	-262	2,764	-9.48%	大賣/鉅額交易
2022/07/18	0	0.00	169	55.25	55.10	-169	2,929	-5.77%	大賣/鉅額交易
2022/07/15	17	54.08	9	54.57	54.70	8	2,962	0.27%
2022/07/12	3	50.63	227	51.04	50.90	-224	2,956	-7.58%	大賣/鉅額交易
2022/07/11	0	0.00	185	53.98	53.90	-185	2,948	-6.27%	大賣/鉅額交易
2022/07/08	324	54.63	564	54.60	54.50	-240	2,960	-8.11%	大買/大賣/鉅額交易
2022/07/07	43	52.72	22	51.60	53.50	21	2,942	0.71%
2022/07/06	309	51.77	0	0.00	51.20	309	2,974	10.39%	大買/鉅額交易
2022/07/05	229	54.40	138	53.94	55.00	91	2,985	3.05%	大買/大賣/
2022/07/04	294	52.22	31	52.18	52.10	263	2,953	8.91%	大買/鉅額交易
2022/06/28	32	59.02	0	0.00	59.40	32	2,926	1.09%
2022/06/21	7	57.37	0	0.00	59.70	7	3,034	0.23%
2022/06/20	24	57.76	21	59.47	56.10	3	3,119	0.10%
2022/06/17	54	60.57	14	60.65	60.80	40	3,079	1.30%
2022/06/16	416	61.99	3	62.70	61.00	413	3,067	13.47%	大買/鉅額交易
2022/06/14	87	65.59	0	0.00	67.00	87	3,088	2.82%
2022/06/13	0	0.00	8	66.60	66.60	-8	3,155	-0.25%
2022/06/09	246	70.70	1	70.70	70.60	245	3,238	7.56%	大買/鉅額交易
2022/06/08	455	70.41	0	0.00	70.80	455	3,239	14.04%	大買/鉅額交易
2022/06/02	0	0.00	204	70.31	69.90	-204	3,309	-6.16%	大賣/鉅額交易
2022/06/01	0	0.00	58	70.60	71.10	-58	3,363	-1.72%
2022/05/30	0	0.00	215	68.38	68.30	-215	3,705	-5.80%	大賣/鉅額交易
2022/05/26	0	0.00	61	66.14	65.70	-61	3,732	-1.63%
2022/05/24	0	0.00	45	67.32	66.30	-45	3,816	-1.18%
2022/05/23	4	69.18	242	68.16	67.90	-238	3,822	-6.23%	大賣/鉅額交易
2022/05/20	0	0.00	28	68.33	68.80	-28	3,913	-0.72%
2022/05/19	39	68.55	0	0.00	68.70	39	4,022	0.97%
2022/05/18	0	0.00	117	69.24	69.40	-117	4,263	-2.74%	大賣/鉅額交易
2022/05/17	150	68.28	0	0.00	69.30	150	4,911	3.05%	大買/鉅額交易
2022/05/12	0	0.00	224	65.38	64.20	-224	5,026	-4.46%	大賣/鉅額交易
2022/05/11	0	0.00	220	66.93	66.80	-220	5,077	-4.33%	大賣/鉅額交易
2022/05/10	0	0.00	225	65.58	66.00	-225	5,178	-4.34%	大賣/鉅額交易
2022/05/05	0	0.00	204	72.25	72.20	-204	5,389	-3.78%	大賣/鉅額交易
2022/05/04	0	0.00	208	70.13	70.30	-208	5,422	-3.84%	大賣/鉅額交易
2022/05/03	0	0.00	212	69.54	69.30	-212	5,468	-3.88%	大賣/鉅額交易
2022/04/22	10	79.20	10	79.42	78.60	0	5,441	0.00%
2022/04/13	4	79.20	0	0.00	80.30	4	5,731	0.07%
2022/04/11	0	0.00	2	82.50	79.00	-2	5,791	-0.03%
2022/04/07	0	0.00	2	83.60	82.00	-2	5,864	-0.03%
2022/03/17	9	85.20	0	0.00	87.20	9	8,217	0.11%
2022/03/15	9	86.80	9	85.30	84.50	0	8,323	0.00%
2022/03/14	7	89.60	7	88.74	88.20	0	8,386	0.00%
2022/03/11	5	88.00	4	87.50	88.80	1	8,645	0.01%
2022/03/10	11	88.74	7	88.50	88.20	4	8,899	0.04%
2022/03/09	93	86.49	14	86.45	86.70	79	9,189	0.86%
2022/03/08	37	87.07	90	85.37	85.00	-53	9,589	-0.55%
2022/03/07	30	89.62	103	88.81	88.50	-73	10,289	-0.71%	大賣/
2022/03/04	0	0.00	20	93.16	92.50	-20	10,484	-0.19%
2022/03/03	163	94.62	178	94.54	94.20	-15	10,673	-0.14%	大買/大賣/
2022/03/02	21	89.68	45	90.76	91.00	-24	10,618	-0.23%
2022/03/01	59	90.39	0	0.00	90.50	59	10,812	0.55%
2022/02/25	65	89.01	0	0.00	88.60	65	11,052	0.59%
2022/02/24	92	88.06	157	89.16	87.10	-65	11,264	-0.58%	大賣/
2022/02/23	30	90.88	0	0.00	91.20	30	11,617	0.26%
2022/02/22	108	90.36	108	90.07	89.60	0	11,952	0.00%	大買/大賣/
2022/02/21	132	93.44	141	94.09	93.00	-9	12,207	-0.07%	大買/大賣/
2022/02/18	69	94.12	54	94.64	95.40	15	12,829	0.12%
2022/02/17	621	95.56	626	95.72	93.00	-5	13,341	-0.04%	大買/大賣/
2022/02/16	73	92.02	120	91.23	91.40	-47	14,010	-0.34%	大賣/
2022/02/15	32	91.72	22	90.37	89.40	10	15,010	0.07%
2022/02/14	0	0.00	12	90.29	90.30	-12	16,674	-0.07%
2022/02/11	16	92.58	8	92.50	93.10	8	16,750	0.05%
2022/02/10	0	0.00	8	93.43	92.60	-8	16,916	-0.05%
2022/02/07	96	87.09	68	86.53	88.00	28	16,890	0.17%
2022/01/26	88	85.98	19	85.86	87.00	69	16,989	0.41%
2022/01/25	0	0.00	1	84.00	84.10	-1	17,509	-0.01%
2022/01/24	13	82.99	0	0.00	84.00	13	17,967	0.07%
2022/01/21	1	87.00	7	86.71	83.90	-6	18,058	-0.03%
2022/01/20	0	0.00	7	86.70	88.00	-7	18,192	-0.04%
2022/01/14	5	84.44	5	86.00	84.40	0	19,141	0.00%
2022/01/13	36	87.66	22	87.47	87.10	14	19,434	0.07%
2022/01/12	34	88.48	6	89.05	88.10	28	19,695	0.14%
2022/01/11	17	88.91	38	89.84	88.70	-21	19,849	-0.11%
2022/01/10	19	91.81	0	0.00	91.50	19	19,979	0.10%
2022/01/07	0	0.00	40	91.25	90.60	-40	20,091	-0.20%
2022/01/06	47	92.23	0	0.00	94.40	47	20,176	0.23%
2022/01/05	33	92.69	19	93.00	93.00	14	20,334	0.07%
2022/01/04	0	0.00	50	95.79	95.60	-50	20,350	-0.25%
2022/01/03	0	0.00	11	95.69	95.70	-11	20,600	-0.05%
2021/12/30	170	96.73	9	96.70	96.60	161	20,769	0.78%	大買/鉅額交易
2021/12/29	24	98.23	15	96.77	97.10	9	21,060	0.04%
2021/12/28	157	98.08	41	98.94	97.10	116	21,406	0.54%	大買/鉅額交易
2021/12/27	22	97.63	17	97.10	97.60	5	21,659	0.02%
2021/12/24	0	0.00	2	95.60	95.40	-2	22,324	-0.01%
2021/12/23	2	99.00	4	97.70	96.00	-2	23,656	-0.01%
2021/12/22	0	0.00	1	101.50	97.60	-1	24,269	0.00%
2021/12/21	111	99.22	65	99.74	99.00	46	24,683	0.19%	大買/
2021/12/20	0	0.00	46	97.17	97.00	-46	25,111	-0.18%
2021/12/15	77	89.73	37	89.00	91.80	40	25,084	0.16%
2021/12/14	30	88.72	58	88.74	88.50	-28	25,064	-0.11%
2021/12/13	12	90.51	12	90.10	90.10	0	25,202	0.00%
2021/12/10	26	91.10	38	92.00	90.90	-12	25,130	-0.05%
2021/12/09	17	95.00	0	0.00	94.00	17	25,112	0.07%
2021/12/08	35	96.30	26	95.07	94.70	9	25,205	0.04%
2021/12/07	55	95.28	197	97.37	95.00	-142	25,414	-0.56%	大賣/鉅額交易
2021/12/06	109	99.88	97	99.39	99.30	12	25,366	0.05%	大買/
2021/12/03	108	98.85	63	98.56	99.00	45	25,346	0.18%	大買/
2021/12/02	183	96.82	145	98.37	96.00	38	25,448	0.15%	大買/大賣/
2021/12/01	490	96.51	488	97.10	100.50	2	25,916	0.01%	大買/大賣/
2021/11/30	69	92.99	203	96.02	92.80	-134	26,270	-0.51%	大賣/鉅額交易
2021/11/29	687	91.64	601	91.67	92.20	86	26,552	0.32%	大買/大賣/
2021/11/26	681	96.62	707	96.28	94.60	-26	26,435	-0.10%	大買/大賣/
2021/11/25	135	98.34	283	97.71	95.70	-148	26,282	-0.56%	大買/大賣/鉅額交易
2021/11/24	927	98.89	930	99.00	99.50	-3	26,132	-0.01%	大買/大賣/
2021/11/23	162	100.53	270	100.78	98.90	-108	25,964	-0.42%	大買/大賣/鉅額交易
2021/11/22	94	104.55	93	106.06	101.00	1	25,807	0.00%
2021/11/19	204	105.15	80	104.05	106.50	124	25,464	0.49%	大買/鉅額交易
2021/11/18	149	105.27	157	105.13	104.00	-8	25,166	-0.03%	大買/大賣/
2021/11/17	277	111.90	233	111.02	108.50	44	24,873	0.18%	大買/大賣/
2021/11/16	264	105.81	262	106.97	110.00	2	24,203	0.01%	大買/大賣/
2021/11/15	1,323.7	105.86	454	106.71	108.00	869.7	23,487	3.70%	大買/大賣/鉅額交易
2021/11/12	1,150	99.39	843	99.12	102.50	307	22,181	1.38%	大買/大賣/鉅額交易
2021/11/11	1,123	90.12	1,112	90.05	93.40	11	21,178	0.05%	大買/大賣/
2021/11/10	309	84.72	264	84.81	85.00	45	19,506	0.23%	大買/大賣/
2021/11/09	398	84.11	394	84.18	84.50	4	19,431	0.02%	大買/大賣/
2021/11/08	393	81.66	463	81.45	82.50	-70	19,253	-0.36%	大買/大賣/
2021/11/05	146	80.20	231	79.74	80.90	-85	19,187	-0.44%	大買/大賣/
2021/11/04	281	80.79	279	81.11	80.50	2	19,178	0.01%	大買/大賣/
2021/11/03	301	80.89	238	81.36	80.90	63	19,157	0.33%	大買/大賣/
2021/11/02	850	84.69	935	85.37	80.10	-85	19,153	-0.44%	大買/大賣/
2021/11/01	545	84.08	454	84.03	89.00	91	18,596	0.49%	大買/大賣/
2021/10/29	482	82.75	508	82.66	81.10	-26	18,170	-0.14%	大買/大賣/
2021/10/28	361	81.79	396	82.04	82.50	-35	18,092	-0.19%	大買/大賣/
2021/10/27	354	79.95	217	80.29	81.80	137	17,980	0.76%	大買/大賣/鉅額交易
2021/10/26	462	81.85	564	81.54	78.20	-102	17,928	-0.57%	大買/大賣/鉅額交易
2021/10/25	656	83.75	726	83.65	82.90	-70	17,804	-0.39%	大買/大賣/
2021/10/22	695	82.90	609	83.03	84.20	86	17,909	0.48%	大買/大賣/
2021/10/21	1,004	81.78	1,115	81.61	82.50	-111	17,779	-0.62%	大買/大賣/鉅額交易
2021/10/20	459	78.48	426	78.60	79.90	33	17,541	0.19%	大買/大賣/
2021/10/19	207	73.53	108	73.64	75.90	99	17,696	0.56%	大買/大賣/
2021/10/18	358	72.35	405	71.96	73.10	-47	18,107	-0.26%	大買/大賣/
2021/10/15	359	73.98	346	74.33	73.40	13	18,097	0.07%	大買/大賣/
2021/10/14	221	72.59	121	72.91	72.20	100	18,120	0.55%	大買/大賣/
2021/10/13	123	73.60	139	75.11	72.50	-16	18,117	-0.09%	大買/大賣/
2021/10/12	304	79.10	285	79.08	77.90	19	18,058	0.11%	大買/大賣/
2021/10/08	459	81.22	590	81.57	80.30	-131	18,088	-0.72%	大買/大賣/鉅額交易
2021/10/07	876	79.93	740	79.70	80.90	136	18,114	0.75%	大買/大賣/鉅額交易
2021/10/06	616	80.09	616	80.36	77.70	0	18,625	0.00%	大買/大賣/
2021/10/05	2,013	78.17	2,154	78.22	81.40	-141	19,044	-0.74%	大買/大賣/鉅額交易
2021/10/04	621	82.06	583	83.20	77.90	38	18,855	0.20%	大買/大賣/
2021/10/01	1,178	84.03	972	85.44	83.70	206	18,721	1.10%	大買/大賣/鉅額交易
2021/09/30	1,935	90.57	2,012	90.88	85.90	-77	18,543	-0.42%	大買/大賣/
2021/09/29	1,481	88.39	1,613	88.46	90.50	-132	17,435	-0.76%	大買/大賣/鉅額交易
2021/09/28	1,639	87.73	1,455	87.78	89.80	184	17,263	1.07%	大買/大賣/鉅額交易
2021/09/27	1,885	88.17	2,271	87.86	86.70	-386	17,372	-2.22%	大買/大賣/鉅額交易
2021/09/24	951	84.24	640	84.32	86.00	311	16,747	1.86%	大買/大賣/鉅額交易
2021/09/23	210	80.12	213	80.39	79.10	-3	16,243	-0.02%	大買/大賣/
2021/09/22	344	79.47	599	79.80	79.20	-255	16,431	-1.55%	大買/大賣/鉅額交易
2021/09/17	275	79.32	186	78.88	80.50	89	16,461	0.54%	大買/大賣/
2021/09/16	797	79.94	631	79.62	79.90	166	16,462	1.01%	大買/大賣/鉅額交易
2021/09/15	128	77.86	146	78.07	77.10	-18	16,364	-0.11%	大買/大賣/
2021/09/14	175	79.85	178	79.80	78.90	-3	16,563	-0.02%	大買/大賣/
2021/09/13	184	81.13	194	81.19	79.20	-10	16,583	-0.06%	大買/大賣/
2021/09/10	341	77.85	321	78.51	82.30	20	16,488	0.12%	大買/大賣/
2021/09/09	551	77.03	569	77.30	78.80	-18	16,198	-0.11%	大買/大賣/
2021/09/08	731	75.36	758	76.14	75.40	-27	16,062	-0.17%	大買/大賣/
2021/09/07	713	78.86	677	79.70	76.80	36	15,970	0.23%	大買/大賣/
2021/09/06	716	87.19	732	87.65	85.30	-16	15,660	-0.10%	大買/大賣/
2021/09/03	484	85.26	458	85.45	86.30	26	14,906	0.17%	大買/大賣/
2021/09/02	452	80.07	476	80.27	80.90	-24	13,965	-0.17%	大買/大賣/
2021/09/01	348	74.50	358	74.65	76.80	-10	13,801	-0.07%	大買/大賣/
2021/08/31	131	72.51	96	72.73	72.30	35	13,761	0.25%	大買/
2021/08/30	161	75.47	189	75.35	73.00	-28	14,222	-0.20%	大買/大賣/
2021/08/27	131	75.09	116	74.92	75.10	15	14,787	0.10%	大買/大賣/
2021/08/26	206	75.16	203	75.48	74.90	3	14,874	0.02%	大買/大賣/
2021/08/25	196	74.18	186	74.11	74.10	10	15,033	0.07%	大買/大賣/
2021/08/24	163	73.82	332	72.78	72.30	-169	15,316	-1.10%	大買/大賣/鉅額交易
2021/08/23	413	72.97	322	72.93	74.00	91	15,767	0.58%	大買/大賣/
2021/08/20	356	69.32	337	69.60	70.10	19	16,231	0.12%	大買/大賣/
2021/08/19	259	70.04	244	70.13	68.10	15	16,345	0.09%	大買/大賣/
2021/08/18	407	67.84	418	67.79	71.20	-11	16,518	-0.07%	大買/大賣/
2021/08/17	235	69.22	262	70.09	66.80	-27	17,000	-0.16%	大買/大賣/
2021/08/16	343	69.72	244	70.08	70.20	99	17,306	0.57%	大買/大賣/
2021/08/13	121	73.05	171	73.09	70.70	-50	17,520	-0.29%	大買/大賣/
2021/08/12	217	72.75	239	73.15	74.80	-22	17,616	-0.12%	大買/大賣/
2021/08/11	395	73.26	360	73.92	71.70	35	17,905	0.20%	大買/大賣/
2021/08/10	348	76.40	368	76.51	76.00	-20	18,084	-0.11%	大買/大賣/
2021/08/09	180	79.46	217	79.64	77.10	-37	18,354	-0.20%	大買/大賣/
2021/08/06	371	80.98	388	81.38	80.20	-17	18,642	-0.09%	大買/大賣/
2021/08/05	246	79.98	247	79.86	79.40	-1	19,042	-0.01%	大買/大賣/
2021/08/04	318	80.54	576	80.36	79.40	-258	20,152	-1.28%	大買/大賣/鉅額交易
2021/08/03	471	78.39	306	78.49	79.80	165	20,330	0.81%	大買/大賣/鉅額交易
2021/08/02	207	77.85	201	77.77	77.20	6	20,587	0.03%	大買/大賣/
2021/07/30	351	79.48	374	79.33	77.60	-23	20,805	-0.11%	大買/大賣/
2021/07/29	800	78.12	777	78.51	78.60	23	21,123	0.11%	大買/大賣/
2021/07/28	484	79.23	484	80.50	78.20	0	21,224	0.00%	大買/大賣/
2021/07/27	939	87.90	1,008	88.07	85.70	-69	21,315	-0.32%	大買/大賣/
2021/07/26	798	85.56	654	85.47	86.30	144	21,323	0.68%	大買/大賣/鉅額交易
2021/07/23	645	89.55	645	89.70	84.10	0	21,540	0.00%	大買/大賣/
2021/07/22	1,143	87.02	1,156	87.23	91.00	-13	21,510	-0.06%	大買/大賣/
2021/07/21	472	84.03	490	83.97	83.20	-18	21,221	-0.08%	大買/大賣/
2021/07/20	519	83.92	461	84.63	81.80	58	21,670	0.27%	大買/大賣/
2021/07/19	372	84.03	279	84.37	85.30	93	21,935	0.42%	大買/大賣/
2021/07/16	280	83.45	364	83.61	83.50	-84	22,258	-0.38%	大買/大賣/
2021/07/15	374	82.51	766	82.33	83.70	-392	22,625	-1.73%	大買/大賣/鉅額交易
2021/07/14	964	82.65	891	83.77	81.90	73	23,126	0.32%	大買/大賣/
2021/07/13	1,171	88.58	769	92.03	84.50	402	23,408	1.72%	大買/大賣/鉅額交易
2021/07/12	1,342	87.51	1,347	88.38	88.90	-5	23,504	-0.02%	大買/大賣/
2021/07/09	878	83.40	759	83.83	84.10	119	23,282	0.51%	大買/大賣/鉅額交易
2021/07/08	544	84.69	518	85.11	83.50	26	23,986	0.11%	大買/大賣/
2021/07/07	972	84.07	1,173	83.86	83.10	-201	24,188	-0.83%	大買/大賣/鉅額交易
2021/07/06	1,049	81.95	848	81.44	80.50	201	23,819	0.84%	大買/大賣/鉅額交易
2021/07/05	642	84.02	706	84.39	80.90	-64	23,835	-0.27%	大買/大賣/
2021/07/02	553	78.29	783	78.34	81.40	-230	23,587	-0.98%	大買/大賣/鉅額交易
2021/07/01	1,036	75.21	543	75.58	77.00	493	23,334	2.11%	大買/大賣/鉅額交易
2021/06/30	73	73.53	6	73.53	74.00	67	23,598	0.28%
2021/06/29	786	75.65	862	75.53	73.20	-76	23,772	-0.32%	大買/大賣/
2021/06/28	231	74.10	167	73.87	74.50	64	24,086	0.27%	大買/大賣/
2021/06/25	129	73.31	122	73.44	72.60	7	24,213	0.03%	大買/大賣/
2021/06/24	84	73.77	84	73.32	73.00	0	24,200	0.00%
2021/06/23	590	71.58	236	71.44	74.30	354	24,611	1.44%	大買/大賣/鉅額交易
2021/06/22	171	70.21	177	70.09	68.50	-6	24,500	-0.02%	大買/大賣/
2021/06/21	442	71.14	627	70.98	70.00	-185	24,451	-0.76%	大買/大賣/鉅額交易
2021/06/18	171	73.10	349	73.08	72.40	-178	24,673	-0.72%	大買/大賣/鉅額交易
2021/06/17	407	72.40	285	71.99	73.00	122	24,692	0.49%	大買/大賣/鉅額交易
2021/06/16	225	73.71	434	74.57	72.30	-209	24,764	-0.84%	大買/大賣/鉅額交易
2021/06/15	817	73.43	404	73.27	74.10	413	25,315	1.63%	大買/大賣/鉅額交易
2021/06/11	637	73.53	709	73.61	72.10	-72	25,706	-0.28%	大買/大賣/
2021/06/10	987	73.37	1,021	73.48	71.90	-34	25,626	-0.13%	大買/大賣/
2021/06/09	764	72.28	1,045	72.15	72.50	-281	25,494	-1.10%	大買/大賣/鉅額交易
2021/06/08	516	75.38	541	75.19	74.00	-25	25,161	-0.10%	大買/大賣/
2021/06/07	1,658	77.35	2,359	77.25	74.90	-701	25,031	-2.80%	大買/大賣/鉅額交易
2021/06/04	1,876	75.16	1,828	75.16	76.00	48	24,476	0.20%	大買/大賣/
2021/06/03	794	72.73	737	72.67	72.90	57	23,850	0.24%	大買/大賣/
2021/06/02	733	72.47	750	72.44	72.00	-17	23,682	-0.07%	大買/大賣/
2021/06/01	635	73.83	915	73.96	73.20	-280	23,441	-1.19%	大買/大賣/鉅額交易
2021/05/31	1,639	72.92	1,021	73.06	71.70	618	23,089	2.68%	大買/大賣/鉅額交易
2021/05/28	1,702	66.78	1,784	67.06	69.20	-82	22,597	-0.36%	大買/大賣/
2021/05/27	746	62.97	739	63.25	63.10	7	22,127	0.03%	大買/大賣/
2021/05/26	440	63.26	580	63.86	62.90	-140	21,987	-0.64%	大買/大賣/鉅額交易
2021/05/25	910	64.48	665	64.25	64.30	245	21,819	1.12%	大買/大賣/鉅額交易
2021/05/24	618	59.02	671	58.94	61.20	-53	21,389	-0.25%	大買/大賣/
2021/05/21	845	58.06	677	58.42	59.50	168	21,098	0.80%	大買/大賣/鉅額交易
2021/05/20	330	58.11	333	58.09	55.80	-3	20,947	-0.01%	大買/大賣/
2021/05/19	327	58.23	413	58.59	58.30	-86	20,866	-0.41%	大買/大賣/
2021/05/18	565	57.07	768	56.41	58.50	-203	20,628	-0.98%	大買/大賣/鉅額交易
2021/05/17	1,340	54.80	1,160	54.94	53.20	180	20,444	0.88%	大買/大賣/鉅額交易
2021/05/14	670	58.33	588	58.85	56.00	82	20,130	0.41%	大買/大賣/
2021/05/13	255	58.90	260	59.16	57.90	-5	19,779	-0.03%	大買/大賣/
2021/05/12	1,245	64.67	1,808	62.66	63.90	-563	19,252	-2.92%	大買/大賣/鉅額交易
2021/05/11	328	63.20	220	63.39	61.50	108	18,179	0.59%	大買/大賣/鉅額交易
2021/05/10	647	67.92	240	69.83	66.10	407	17,957	2.27%	大買/大賣/鉅額交易
2021/05/07	427	73.74	725	74.06	71.70	-298	17,679	-1.69%	大買/大賣/鉅額交易
2021/05/06	1,096	71.12	914	70.90	70.20	182	17,444	1.04%	大買/大賣/鉅額交易
2021/05/05	297	75.48	257	78.35	73.90	40	17,078	0.23%	大買/大賣/
2021/05/04	473	78.19	763	79.91	77.80	-290	16,994	-1.71%	大買/大賣/鉅額交易
2021/05/03	621	83.38	274	81.61	81.30	347	16,717	2.08%	大買/大賣/鉅額交易
2021/04/29	479	85.04	411	85.13	82.30	68	16,587	0.41%	大買/大賣/
2021/04/28	704	87.94	704	88.27	86.30	0	16,669	0.00%	大買/大賣/
2021/04/27	425	88.24	425	88.60	86.20	0	16,629	0.00%	大買/大賣/
2021/04/26	288	87.83	460	88.88	88.40	-172	16,739	-1.03%	大買/大賣/鉅額交易
2021/04/23	356	81.45	605	81.69	83.80	-249	17,227	-1.45%	大買/大賣/鉅額交易
2021/04/22	1,176	80.71	418	82.30	76.20	758	17,848	4.25%	大買/大賣/鉅額交易
2021/04/21	144	83.86	244	83.63	82.40	-100	17,572	-0.57%	大買/大賣/
2021/04/20	721	80.92	757	81.38	82.10	-36	17,159	-0.21%	大買/大賣/
2021/04/19	608	76.63	407	77.68	77.00	201	16,646	1.21%	大買/大賣/鉅額交易
2021/04/16	833	75.22	913	75.72	76.70	-80	16,167	-0.49%	大買/大賣/
2021/04/15	335	67.92	382	67.63	70.90	-47	15,460	-0.30%	大買/大賣/
2021/04/14	443	65.23	917	65.49	68.20	-474	15,145	-3.13%	大買/大賣/鉅額交易
2021/04/13	910	64.83	569	64.90	64.10	341	14,454	2.36%	大買/大賣/鉅額交易
2021/04/12	8	63.43	18	63.31	62.70	-10	14,028	-0.07%
2021/04/09	399	63.99	363	64.51	63.50	36	14,027	0.26%	大買/大賣/
2021/04/08	641	64.44	542	64.89	65.10	99	14,040	0.71%	大買/大賣/
2021/04/07	345	63.04	521	63.91	64.70	-176	14,381	-1.22%	大買/大賣/鉅額交易
2021/04/06	605	60.87	800	61.12	61.80	-195	14,284	-1.37%	大買/大賣/鉅額交易
2021/04/01	358	56.98	108	56.84	57.30	250	13,930	1.79%	大買/大賣/鉅額交易
2021/03/31	66	55.63	46	56.09	55.10	20	13,870	0.14%
2021/03/30	168	53.37	168	54.14	54.60	0	13,563	0.00%	大買/大賣/
2021/03/29	24	52.40	24	52.31	52.00	0	13,527	0.00%
2021/03/26	399	54.98	544	54.78	52.30	-145	13,914	-1.04%	大買/大賣/鉅額交易
2021/03/25	373	51.67	142	51.55	52.00	231	13,788	1.68%	大買/大賣/鉅額交易
2021/03/24	45	50.85	79	51.45	50.90	-34	14,839	-0.23%
2021/03/23	156	50.50	136	51.01	51.00	20	14,826	0.13%	大買/大賣/
2021/03/22	9	50.30	9	50.60	50.90	0	14,644	0.00%
2021/03/19	221	50.93	266	51.18	50.80	-45	15,085	-0.30%	大買/大賣/
2021/03/18	9	52.33	317	52.29	52.30	-308	15,923	-1.93%	大賣/鉅額交易
2021/03/17	865	49.67	539	50.01	49.85	326	16,206	2.01%	大買/大賣/鉅額交易
2021/03/16	95	47.96	462	47.35	46.80	-367	16,394	-2.24%	大賣/鉅額交易
2021/03/15	175	47.89	92	47.47	47.50	83	16,561	0.50%	大買/
2021/03/12	188	46.91	74	46.63	47.00	114	16,575	0.69%	大買/鉅額交易
2021/03/11	114	45.81	27	45.51	46.05	87	16,700	0.52%	大買/
2021/03/10	10	44.39	21	44.44	44.20	-11	16,805	-0.07%
2021/03/09	103	43.90	41	44.06	43.85	62	17,084	0.36%	大買/
2021/03/08	59	44.83	58	45.49	44.55	1	17,214	0.01%
2021/03/05	16	45.84	16	45.53	45.40	0	17,262	0.00%
2021/03/04	12	46.80	22	46.81	46.20	-10	17,272	-0.06%
2021/03/03	23	46.42	26	46.28	47.20	-3	17,293	-0.02%
2021/03/02	57	47.75	316	47.50	46.05	-259	17,440	-1.49%	大賣/鉅額交易
2021/02/26	257	46.97	35	46.70	46.80	222	17,452	1.27%	大買/鉅額交易
2021/02/25	11	47.10	11	48.18	47.20	0	17,460	0.00%
2021/02/24	45	48.41	309	48.95	47.75	-264	17,475	-1.51%	大賣/鉅額交易
2021/02/23	284	47.63	143	46.97	47.75	141	17,378	0.81%	大買/大賣/鉅額交易
2021/02/22	143	48.09	20	47.68	48.00	123	17,333	0.71%	大買/鉅額交易
2021/02/19	158	46.45	186	46.84	46.65	-28	17,273	-0.16%	大買/大賣/
2021/02/18	63	46.23	368	45.94	46.05	-305	17,211	-1.77%	大賣/鉅額交易
2021/02/17	457	45.32	102	45.55	46.25	355	17,159	2.07%	大買/大賣/鉅額交易
2021/02/05	11	43.04	22	42.85	42.60	-11	17,112	-0.06%
2021/02/04	23	43.02	23	43.60	42.85	0	17,126	0.00%
2021/02/03	22	43.56	22	43.53	43.20	0	17,112	0.00%
2021/02/02	11	43.91	119	43.31	43.85	-108	17,165	-0.63%	大賣/鉅額交易
2021/02/01	139	42.48	73	42.73	42.95	66	17,106	0.39%	大買/
2021/01/29	89	43.50	58	43.84	43.00	31	17,099	0.18%
2021/01/28	74	44.01	33	43.73	43.80	41	17,040	0.24%
2021/01/27	182	44.71	128	44.40	44.35	54	16,993	0.32%	大買/大賣/
2021/01/26	165	45.47	307	45.32	44.50	-142	16,929	-0.84%	大買/大賣/鉅額交易
2021/01/25	108	43.88	28	43.98	43.95	80	16,741	0.48%	大買/
2021/01/22	284	44.44	362	44.72	45.30	-78	16,624	-0.47%	大買/大賣/
2021/01/21	316	43.93	273	44.74	44.45	43	16,435	0.26%	大買/大賣/
2021/01/20	507	50.27	439	49.28	47.70	68	15,990	0.43%	大買/大賣/
2021/01/19	479	53.66	469	54.24	52.50	10	15,607	0.06%	大買/大賣/
2021/01/18	4	52.38	1,292	54.19	55.00	-1,288	15,188	-8.48%	大賣/鉅額交易
2021/01/15	1,498	53.68	348	52.23	54.10	1,150	14,131	8.14%	大買/大賣/鉅額交易
2021/01/14	257	49.77	259	49.42	49.20	-2	13,079	-0.02%	大買/大賣/
2021/01/13	206	48.22	171	48.40	48.75	35	12,864	0.27%	大買/大賣/
2021/01/12	155	47.56	48	48.17	46.90	107	12,755	0.84%	大買/鉅額交易
2021/01/11	52	49.20	137	49.45	48.75	-85	12,641	-0.67%	大賣/
2021/01/08	265	49.12	177	49.10	49.10	88	12,627	0.70%	大買/大賣/
2021/01/07	299	48.77	246	49.19	48.80	53	12,813	0.41%	大買/大賣/
2021/01/06	401	48.46	406	48.43	47.85	-5	12,819	-0.04%	大買/大賣/
2021/01/05	95	47.62	153	47.57	47.35	-58	12,592	-0.46%	大賣/
2021/01/04	257	48.95	270	48.89	48.30	-13	12,479	-0.10%	大買/大賣/
2020/12/31	314	50.62	327	50.50	49.65	-13	12,232	-0.11%	大買/大賣/
2020/12/30	221	50.80	249	50.98	49.85	-28	11,904	-0.24%	大買/大賣/
2020/12/29	361	49.35	308	49.61	49.15	53	11,189	0.47%	大買/大賣/
2020/12/28	223	48.72	241	48.54	48.30	-18	10,722	-0.17%	大買/大賣/
2020/12/25	77	48.13	66	48.24	47.80	11	10,433	0.11%
2020/12/24	34	48.32	103	47.99	47.50	-69	10,220	-0.68%	大賣/
2020/12/23	294	47.35	231	47.47	47.85	63	9,907	0.64%	大買/大賣/
2020/12/22	106	46.15	71	48.60	45.95	35	9,684	0.36%	大買/
2020/12/21	51	48.65	253	49.54	48.05	-202	9,233	-2.19%	大賣/鉅額交易
2020/12/18	0	0.00	617	51.24	51.30	-617	8,837	-6.98%	大賣/鉅額交易
2020/12/17	333	49.80	0	0.00	49.80	333	7,635	4.36%	大買/鉅額交易
2020/12/16	287	45.30	0	0.00	45.30	287	7,550	3.80%	大買/鉅額交易
2020/12/15	444	42.68	274	43.47	41.20	170	7,435	2.29%	大買/大賣/鉅額交易
2020/12/14	20	45.55	131	46.10	44.85	-111	6,960	-1.59%	大賣/鉅額交易
2020/12/11	610	43.97	526	44.33	45.65	84	5,975	1.41%	大買/大賣/
2020/12/10	192	40.15	278	40.84	41.50	-86	5,008	-1.72%	大買/大賣/
2020/12/09	246	38.55	187	39.39	40.05	59	4,322	1.36%	大買/大賣/
2020/12/08	102	36.77	54	37.11	36.45	48	4,100	1.17%	大買/
2020/12/07	97	36.59	139	36.34	36.60	-42	4,030	-1.04%	大賣/
2020/12/04	43	36.08	172	36.38	37.10	-129	3,855	-3.35%	大賣/鉅額交易
2020/12/03	357	35.89	222	36.45	36.70	135	3,772	3.58%	大買/大賣/鉅額交易
2020/12/02	31	34.58	163	34.33	34.60	-132	3,805	-3.47%	大賣/鉅額交易
2020/12/01	141	33.67	23	33.83	33.80	118	3,678	3.21%	大買/鉅額交易
2020/11/30	53	33.36	21	33.50	33.20	32	3,660	0.87%
2020/11/27	45	33.16	34	32.97	33.10	11	3,666	0.30%
2020/11/26	35	33.82	189	34.18	33.50	-154	3,655	-4.21%	大賣/鉅額交易
2020/11/25	190	33.16	59	32.88	33.50	131	3,482	3.76%	大買/鉅額交易
2020/11/24	20	32.80	87	33.05	32.70	-67	3,412	-1.96%
2020/11/23	79	33.53	34	33.42	33.60	45	3,392	1.33%
2020/11/20	11	33.05	64	33.25	32.95	-53	3,325	-1.59%
2020/11/19	0	0.00	58	33.09	32.95	-58	3,350	-1.73%
2020/11/18	131	32.56	0	0.00	32.80	131	3,348	3.91%	大買/鉅額交易
2020/11/17	51	32.38	28	32.02	32.00	23	3,323	0.69%
2020/11/16	0	0.00	86	32.28	32.20	-86	3,362	-2.56%
2020/11/13	65	32.20	111	32.07	32.40	-46	3,341	-1.38%	大賣/
2020/11/12	86	31.99	7	31.81	31.75	79	3,258	2.42%
2020/11/11	2	31.45	2	31.48	31.45	0	3,224	0.00%
2020/11/10	202	31.84	121	31.63	31.45	81	3,214	2.52%	大買/大賣/
2020/11/09	17	30.85	34	30.47	31.00	-17	3,126	-0.54%
2020/11/06	2	31.30	71	31.39	30.40	-69	3,099	-2.23%
2020/11/05	17	31.14	2	31.05	31.30	15	3,055	0.49%
2020/11/04	0	0.00	3	30.62	30.90	-3	3,079	-0.10%
2020/11/03	9	30.54	0	0.00	30.55	9	3,096	0.29%
2020/11/02	1	30.10	48	30.38	30.10	-47	3,237	-1.45%
2020/10/30	3	30.78	0	0.00	30.65	3	3,311	0.09%
2020/10/29	9	30.56	0	0.00	30.65	9	3,321	0.27%
2020/10/28	14	30.99	0	0.00	31.00	14	3,350	0.42%
2020/10/27	27	31.49	0	0.00	31.40	27	3,385	0.80%
2020/10/26	0	0.00	6	31.65	31.55	-6	3,405	-0.18%
2020/10/23	53	32.46	59	32.35	32.05	-6	3,409	-0.18%
2020/10/22	25	31.90	29	31.31	32.00	-4	3,379	-0.12%
2020/10/21	24	31.68	7	31.97	31.90	17	3,366	0.50%
2020/10/20	28	31.81	2	31.95	31.80	26	3,416	0.76%
2020/10/19	3	32.25	41	32.28	32.25	-38	3,462	-1.10%
2020/10/16	111	32.60	79	33.05	32.05	32	3,447	0.93%	大買/
2020/10/15	0	0.00	54	34.75	33.45	-54	3,365	-1.60%
2020/10/14	134	31.96	116	33.68	34.00	18	3,042	0.59%	大買/大賣/
2020/10/13	2	31.25	72	30.94	31.15	-70	2,893	-2.42%
2020/10/12	9	30.92	11	30.85	30.90	-2	2,877	-0.07%
2020/10/08	1	30.95	23	30.61	30.30	-22	2,923	-0.75%
2020/10/07	11	30.52	0	0.00	30.75	11	3,062	0.36%
2020/10/06	0	0.00	2	30.35	30.20	-2	3,140	-0.06%
2020/10/05	0	0.00	10	29.95	29.90	-10	3,411	-0.29%
2020/09/30	0	0.00	2	29.95	30.05	-2	3,806	-0.05%
2020/09/29	2	30.40	8	30.00	29.85	-6	3,912	-0.15%
2020/09/28	2	29.95	0	0.00	30.05	2	3,993	0.05%
2020/09/25	20	29.35	42	29.73	29.15	-22	4,050	-0.54%
2020/09/24	2	31.05	3	30.75	30.35	-1	4,102	-0.02%
2020/09/23	56	31.57	22	31.44	31.60	34	4,077	0.83%
2020/09/22	11	30.92	0	0.00	30.85	11	4,087	0.27%
2020/09/21	2	31.05	0	0.00	31.10	2	4,119	0.05%
2020/09/18	9	31.65	47	31.52	31.35	-38	4,157	-0.91%
2020/09/17	36	31.70	48	31.55	31.25	-12	4,262	-0.28%
2020/09/16	18	31.00	11	30.96	31.20	7	4,222	0.17%
2020/09/15	105	30.97	1	30.90	30.95	104	4,218	2.47%	大買/鉅額交易
2020/09/14	9	30.40	2	30.00	30.90	7	4,228	0.17%
2020/09/11	0	0.00	36	30.07	29.80	-36	4,237	-0.85%
2020/09/10	0	0.00	34	30.69	30.20	-34	4,249	-0.80%
2020/09/09	19	30.39	0	0.00	30.55	19	4,244	0.45%
2020/09/08	102	30.68	8	30.84	30.60	94	4,253	2.21%	大買/
2020/09/07	53	30.84	215	31.87	30.20	-162	4,192	-3.86%	大賣/鉅額交易
2020/09/04	50	30.35	0	0.00	30.60	50	3,890	1.29%
2020/09/03	12	30.88	56	30.61	30.20	-44	3,859	-1.14%
2020/09/02	48	30.54	10	30.29	30.40	38	3,819	0.99%
2020/09/01	86	30.07	3	30.10	30.00	83	3,806	2.18%
2020/08/31	4	29.65	0	0.00	29.55	4	3,825	0.10%
2020/08/28	0	0.00	1	29.50	29.55	-1	3,871	-0.03%
2020/08/27	66	30.12	3	29.70	29.65	63	3,881	1.62%
2020/08/26	5	29.54	0	0.00	29.50	5	3,882	0.13%
2020/08/25	40	30.00	77	29.82	29.60	-37	3,964	-0.93%
2020/08/24	78	28.84	0	0.00	29.05	78	3,907	2.00%
2020/08/21	34	28.70	34	28.30	28.30	0	3,900	0.00%
2020/08/20	19	27.60	48	28.76	27.80	-29	3,881	-0.75%
2020/08/19	32	29.50	40	29.00	30.10	-8	3,819	-0.21%
2020/08/18	19	29.41	13	29.35	29.10	6	3,776	0.16%
2020/08/17	12	29.51	14	29.28	29.45	-2	3,796	-0.05%
2020/08/14	12	29.07	8	28.74	29.25	4	3,858	0.10%
2020/08/13	24	29.33	0	0.00	28.90	24	3,891	0.62%
2020/08/12	18	28.85	13	28.71	28.95	5	3,881	0.13%
2020/08/11	0	0.00	47	29.20	29.00	-47	3,873	-1.21%
2020/08/10	16	29.81	63	29.63	29.25	-47	3,864	-1.22%
2020/08/07	44	29.80	18	29.76	29.95	26	3,840	0.68%
2020/08/06	0	0.00	155	30.61	30.00	-155	3,821	-4.06%	大賣/鉅額交易
2020/08/05	198	31.26	24	30.98	31.95	174	3,676	4.73%	大買/鉅額交易
2020/08/04	10	30.35	22	30.58	30.45	-12	3,598	-0.33%
2020/08/03	39	30.38	14	30.30	30.30	25	3,586	0.70%
2020/07/31	36	30.23	84	29.93	29.80	-48	3,565	-1.35%
2020/07/30	32	30.12	9	29.50	30.10	23	3,563	0.65%
2020/07/29	17	28.96	0	0.00	29.00	17	3,552	0.48%
2020/07/28	11	28.30	21	28.36	28.05	-10	3,565	-0.28%
2020/07/27	2	29.63	17	29.77	29.00	-15	3,563	-0.42%
2020/07/24	0	0.00	111	30.60	29.85	-111	3,558	-3.12%	大賣/鉅額交易
2020/07/23	190	30.62	58	30.61	30.85	132	3,518	3.75%	大買/鉅額交易
2020/07/22	9	29.58	2	29.48	29.80	7	3,549	0.20%
2020/07/21	4	29.50	50	29.71	29.40	-46	3,674	-1.25%
2020/07/20	5	28.92	36	29.02	29.30	-31	3,711	-0.84%
2020/07/17	116	28.56	67	29.13	28.95	49	3,698	1.32%	大買/
2020/07/16	3	29.65	46	30.16	29.90	-43	3,642	-1.18%
2020/07/15	77	30.65	35	30.69	30.15	42	3,675	1.14%
2020/07/14	74	31.99	12	31.71	31.50	62	3,644	1.70%
2020/07/13	4	30.75	42	30.71	31.00	-38	3,544	-1.07%
2020/07/10	127	31.49	129	32.00	30.80	-2	3,478	-0.06%	大買/大賣/
2020/07/09	0	0.00	33	31.81	32.80	-33	3,225	-1.02%
2020/07/08	101	28.86	72	29.43	29.85	29	2,833	1.02%	大買/
2020/07/07	40	28.59	70	28.51	28.30	-30	2,771	-1.08%
2020/07/06	1	28.70	130	28.20	28.30	-129	2,705	-4.77%	大賣/鉅額交易
2020/07/03	56	27.49	4	28.35	28.50	52	2,655	1.96%
2020/07/02	50	27.15	0	0.00	27.10	50	2,633	1.90%
2020/07/01	24	27.25	27	27.09	27.20	-3	2,704	-0.11%
2020/06/29	43	28.32	75	28.02	28.05	-32	2,600	-1.23%
2020/06/24	86	28.87	141	28.81	28.50	-55	2,547	-2.16%	大賣/
2020/06/23	19	28.09	7	28.10	28.15	12	2,437	0.49%
2020/06/22	56	27.96	58	27.73	27.95	-2	2,405	-0.08%
2020/06/19	0	0.00	29	28.08	27.45	-29	2,420	-1.20%
2020/06/18	3	28.10	2	27.90	28.10	1	2,391	0.04%
2020/06/17	0	0.00	4	27.71	27.70	-4	2,356	-0.17%
2020/06/16	13	27.25	2	27.50	27.50	11	2,342	0.47%
2020/06/15	41	27.38	0	0.00	27.05	41	2,366	1.73%
2020/06/12	31	26.65	6	26.50	26.95	25	2,378	1.05%
2020/06/11	33	27.55	0	0.00	27.05	33	2,400	1.37%
2020/06/10	5	27.41	3	27.45	27.30	2	2,402	0.08%
2020/06/09	12	27.56	0	0.00	27.45	12	2,464	0.49%
2020/06/08	18	28.00	19	27.72	27.25	-1	2,474	-0.04%
2020/06/05	0	0.00	122	27.97	27.70	-122	2,465	-4.95%	大賣/鉅額交易
2020/06/04	142	27.65	0	0.00	27.85	142	2,467	5.75%	大買/鉅額交易
2020/06/03	0	0.00	31	27.37	27.25	-31	2,575	-1.20%
2020/06/01	47	27.45	47	27.72	27.45	0	2,579	0.00%
2020/05/29	11	26.46	0	0.00	26.70	11	2,483	0.44%
2020/05/28	0	0.00	72	26.47	26.20	-72	2,475	-2.91%
2020/05/27	54	26.75	15	26.90	26.95	39	2,441	1.60%
2020/05/26	1	26.55	1	26.45	26.50	0	2,418	0.00%
2020/05/25	0	0.00	5	26.13	26.40	-5	2,400	-0.21%
2020/05/22	11	26.12	73	26.50	26.20	-62	2,390	-2.59%
2020/05/21	100	26.99	74	26.58	27.00	26	2,353	1.10%
2020/05/20	121	26.29	23	26.25	26.55	98	2,277	4.30%	大買/
2020/05/19	0	0.00	10	25.27	25.30	-10	2,233	-0.45%
2020/05/18	9	25.16	7	25.25	25.05	2	2,228	0.09%
2020/05/15	1	25.20	15	25.18	25.25	-14	2,223	-0.63%
2020/05/14	5	26.15	5	25.50	25.45	0	2,213	0.00%
2020/05/13	10	26.21	0	0.00	26.15	10	2,197	0.46%
2020/05/12	1	26.10	16	26.24	26.15	-15	2,187	-0.69%
2020/05/11	0	0.00	15	26.40	26.15	-15	2,182	-0.69%
2020/05/08	1	26.45	41	26.48	26.15	-40	2,167	-1.85%
2020/05/07	58	26.22	1	26.45	26.40	57	2,153	2.65%
2020/05/06	96	26.25	101	26.10	25.85	-5	2,128	-0.23%	大賣/
2020/05/05	16	26.66	16	26.90	26.65	0	2,072	0.00%
2020/05/04	11	26.67	27	26.95	26.75	-16	2,049	-0.78%
2020/04/30	10	26.65	62	26.65	26.70	-52	2,007	-2.59%
2020/04/29	13	26.34	10	26.53	26.40	3	1,984	0.15%
2020/04/28	51	26.26	13	26.46	26.30	38	1,964	1.93%
2020/04/27	14	26.90	57	27.01	26.60	-43	1,956	-2.20%
2020/04/24	36	26.45	46	26.44	26.50	-10	1,848	-0.54%
2020/04/23	54	25.50	50	25.29	25.40	4	1,696	0.24%
2020/04/22	63	24.54	9	24.13	24.85	54	1,624	3.32%
2020/04/21	40	24.74	44	24.59	24.35	-4	1,610	-0.25%
2020/04/20	30	25.22	77	25.27	25.05	-47	1,581	-2.97%
2020/04/17	60	24.56	4	24.63	25.00	56	1,512	3.70%
2020/04/16	27	25.00	31	24.81	24.50	-4	1,465	-0.27%
2020/04/15	3	24.40	22	24.27	24.15	-19	1,410	-1.35%
2020/04/14	50	24.19	36	24.21	24.30	14	1,390	1.01%
2020/04/13	2	23.75	20	24.04	23.90	-18	1,360	-1.32%
2020/04/10	39	24.15	47	24.04	24.00	-8	1,353	-0.59%
2020/04/09	18	23.78	8	23.95	23.60	10	1,307	0.76%
2020/04/08	30	23.93	10	23.89	24.05	20	1,282	1.56%
2020/04/07	17	24.56	17	24.45	23.70	0	1,253	0.00%
2020/04/06	61	22.23	47	22.89	23.95	14	1,182	1.18%
2020/04/01	3	21.62	1	21.85	21.80	2	1,093	0.18%
2020/03/31	5	22.08	5	21.70	21.45	0	1,084	0.00%
2020/03/27	24	22.31	26	21.98	21.90	-2	1,110	-0.18%
2020/03/26	4	21.63	63	21.73	21.75	-59	1,152	-5.12%
2020/03/25	70	22.48	21	22.59	22.00	49	1,144	4.28%
2020/03/24	64	21.06	16	21.01	20.95	48	1,099	4.37%
2020/03/20	22	21.10	53	21.04	21.00	-31	1,115	-2.78%
2020/03/19	41	20.21	8	20.09	19.75	33	1,112	2.97%
2020/03/18	39	22.23	39	22.57	21.80	0	1,070	0.00%
2020/03/17	49	21.31	49	21.74	21.90	0	1,045	0.00%
2020/03/16	18	22.27	35	21.97	21.25	-17	1,049	-1.62%
2020/03/13	24	21.06	27	20.93	22.10	-3	1,036	-0.29%
2020/03/12	5	21.60	0	0.00	21.50	5	966	0.52%
2020/03/11	0	0.00	3	24.30	23.50	-3	941	-0.32%
2020/03/05	2	22.70	0	0.00	22.60	2	635	0.31%
2020/03/04	0	0.00	2	22.50	22.40	-2	635	-0.31%
2020/03/03	2	22.30	0	0.00	22.40	2	641	0.31%
2020/02/27	0	0.00	2	22.00	21.90	-2	629	-0.32%
2019/10/01	4	27.56	0	0.00	27.50	4	1,442	0.28%
2019/09/18	93	27.78	0	0.00	28.05	93	1,348	6.90%
2019/08/05	33	25.22	0	0.00	25.10	33	747	4.42%
2019/02/12	27	24.34	0	0.00	24.25	27	600	4.49%
2019/01/08	17	23.42	0	0.00	24.30	17	632	2.69%
2018/11/19	50	23.68	0	0.00	23.80	50	1,051	4.75%
2018/11/13	20	22.07	0	0.00	22.40	20	1,169	1.71%
2018/10/31	30	22.31	0	0.00	23.05	30	1,184	2.53%
2018/10/18	15	23.60	0	0.00	23.40	15	1,153	1.30%