新美齊 (2442)-港商野村券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	31	26.50	95	26.29	26.55	-64	2,129	-3.01%
2024/11/21	46	25.44	24	25.74	25.85	22	2,143	1.03%
2024/11/20	44	24.73	10	24.76	24.80	34	2,191	1.55%
2024/11/19	0	0.00	13	24.57	24.65	-13	2,237	-0.58%
2024/11/18	3	24.60	12	24.54	24.55	-9	2,287	-0.39%
2024/11/15	25	24.66	41	24.78	24.90	-16	2,465	-0.65%
2024/11/14	16	24.51	0	0.00	24.20	16	2,523	0.63%
2024/11/13	8	24.35	23	24.30	24.75	-15	2,593	-0.58%
2024/11/12	26	24.56	0	0.00	24.75	26	2,607	1.00%
2024/11/11	37	24.17	0	0.00	24.30	37	2,609	1.42%
2024/11/08	11	24.50	0	0.00	24.05	11	2,623	0.42%
2024/11/07	0	0.00	8	23.85	24.30	-8	2,650	-0.30%
2024/11/06	0	0.00	3	23.80	23.70	-3	2,684	-0.11%
2024/11/04	1	24.25	9	24.29	23.65	-8	2,899	-0.28%
2024/11/01	6	23.40	0	0.00	24.35	6	3,057	0.20%
2024/10/30	0	0.00	6	23.25	23.30	-6	3,182	-0.19%
2024/10/29	18	23.34	0	0.00	23.25	18	3,377	0.53%
2024/10/28	5	23.25	30	23.60	23.65	-25	3,602	-0.69%
2024/10/25	9	22.95	4	23.10	23.30	5	4,037	0.12%
2024/10/24	63	22.95	0	0.00	23.20	63	4,311	1.46%
2024/10/23	39	23.80	95	23.58	23.25	-56	4,289	-1.31%
2024/10/22	31	23.05	75	23.00	23.10	-44	4,295	-1.02%
2024/10/21	0	0.00	29	23.24	23.45	-29	4,325	-0.67%
2024/10/18	42	23.54	5	23.69	23.40	37	4,372	0.85%
2024/10/17	25	24.07	93	23.90	23.80	-68	4,423	-1.54%
2024/10/16	48.9	23.72	0	0.00	23.75	48.9	4,572	1.07%
2024/10/15	34	23.96	37	24.14	23.75	-3	4,621	-0.06%
2024/10/14	0	0.00	17	24.20	24.20	-17	4,630	-0.37%
2024/10/11	13	24.98	42	24.60	24.70	-29	4,650	-0.62%
2024/10/09	173	24.65	34	25.15	24.65	139	4,705	2.95%	大買/鉅額交易
2024/10/08	95	25.70	10	26.05	25.60	85	4,733	1.80%
2024/10/07	21	26.23	25	26.37	26.30	-4	4,735	-0.08%
2024/10/04	55	26.48	22	27.10	26.50	33	4,729	0.70%
2024/10/01	0	0.00	50	27.32	27.45	-50	4,707	-1.06%
2024/09/27	34	27.53	16	27.30	27.80	18	4,712	0.38%
2024/09/25	36	28.04	57	27.56	27.45	-21	4,749	-0.44%
2024/09/24	148	27.65	58	27.12	27.40	90	4,713	1.91%	大買/
2024/09/23	101	27.06	21	26.90	26.90	80	4,630	1.73%	大買/
2024/09/20	85	30.15	621	29.93	29.80	-536	4,490	-11.94%	大賣/鉅額交易
2024/09/19	0	0.00	6	33.30	33.10	-6	4,405	-0.14%
2024/09/18	63	33.11	17	32.98	33.45	46	4,397	1.05%
2024/09/16	74	32.60	47	32.21	32.75	27	4,412	0.61%
2024/09/13	21	31.39	25	30.90	31.95	-4	4,407	-0.09%
2024/09/12	0	0.00	24	29.93	30.50	-24	4,411	-0.54%
2024/09/11	12	29.14	16	29.08	29.50	-4	4,399	-0.09%
2024/09/10	88	30.92	0	0.00	30.25	88	4,383	2.01%
2024/09/09	0	0.00	23	31.52	31.75	-23	4,395	-0.52%
2024/09/06	0	0.00	48	32.24	32.30	-48	4,406	-1.09%
2024/09/05	44	32.95	32	32.84	32.50	12	4,476	0.27%
2024/09/04	0	0.00	157	31.79	32.80	-157	4,530	-3.47%	大賣/鉅額交易
2024/09/03	0	0.00	18	33.00	32.85	-18	4,565	-0.39%
2024/08/30	13	34.55	0	0.00	34.50	13	4,641	0.28%
2024/08/29	65	34.39	0	0.00	34.35	65	4,687	1.39%
2024/08/28	48	34.42	0	0.00	34.10	48	4,744	1.01%
2024/08/27	15	33.25	21	33.06	33.55	-6	4,779	-0.13%
2024/08/26	73	33.36	0	0.00	32.90	73	4,817	1.52%
2024/08/23	9	33.20	46	32.62	33.10	-37	4,851	-0.76%
2024/08/22	0	0.00	188	33.79	33.65	-188	4,860	-3.87%	大賣/鉅額交易
2024/08/21	81	34.93	22	34.43	35.20	59	4,813	1.23%
2024/08/20	15	35.76	83	35.95	35.50	-68	4,803	-1.42%
2024/08/16	132	37.26	29	37.60	36.90	103	4,719	2.18%	大買/鉅額交易
2024/08/15	416	36.17	0	0.00	36.20	416	4,842	8.59%	大買/鉅額交易
2024/08/14	6	35.10	1	34.90	34.90	5	5,152	0.10%
2024/08/13	25	34.69	26	34.64	34.50	-1	5,261	-0.02%
2024/08/12	0	0.00	29	34.68	34.50	-29	5,322	-0.54%
2024/08/09	52	35.22	80	35.08	34.30	-28	5,343	-0.52%
2024/08/08	39	33.77	17	34.08	34.20	22	5,342	0.41%
2024/08/07	161	34.09	187	33.17	34.15	-26	5,340	-0.49%	大買/大賣/
2024/08/06	120	33.24	298	32.72	31.85	-178	5,316	-3.35%	大買/大賣/鉅額交易
2024/08/05	320	34.76	83	35.28	33.70	237	5,221	4.54%	大買/鉅額交易
2024/08/02	147	37.56	152	38.30	37.35	-5	5,123	-0.10%	大買/大賣/
2024/08/01	179	37.98	323	37.46	38.40	-144	5,072	-2.84%	大買/大賣/鉅額交易
2024/07/31	507	35.51	429	35.27	36.35	78	4,924	1.58%	大買/大賣/
2024/07/30	440	37.17	730	36.39	36.15	-290	4,741	-6.12%	大買/大賣/鉅額交易
2024/07/29	456	36.66	210	36.57	37.25	246	4,358	5.64%	大買/大賣/鉅額交易
2024/07/26	44	33.04	0	0.00	33.90	44	4,162	1.06%
2024/07/23	13	33.00	65	33.86	33.40	-52	4,305	-1.21%
2024/07/22	138	32.20	50	32.01	32.50	88	4,380	2.01%	大買/
2024/07/19	93	33.16	57	33.37	32.80	36	4,390	0.82%
2024/07/18	44	34.37	43	34.15	34.15	1	4,457	0.02%
2024/07/17	273	35.45	183	35.22	34.45	90	4,576	1.97%	大買/大賣/
2024/07/16	106	34.23	2	34.35	34.50	104	4,490	2.32%	大買/鉅額交易
2024/07/15	50	32.87	18	33.60	33.40	32	4,482	0.71%
2024/07/12	98	32.84	2	33.15	32.40	96	4,548	2.11%
2024/07/11	266	34.04	102	34.14	33.85	164	4,531	3.62%	大買/大賣/鉅額交易
2024/07/10	182	33.56	0	0.00	34.00	182	4,523	4.02%	大買/鉅額交易
2024/07/09	33	31.40	0	0.00	31.80	33	4,400	0.75%
2024/07/08	55	30.95	108	30.88	31.30	-53	4,375	-1.21%	大賣/
2024/07/05	23	31.07	12	31.10	31.50	11	4,379	0.25%
2024/07/04	0	0.00	5	31.35	31.30	-5	4,389	-0.11%
2024/07/03	0	0.00	14	31.30	31.25	-14	4,382	-0.32%
2024/07/02	13	31.62	18	31.96	31.50	-5	4,389	-0.11%
2024/06/28	6	30.83	0	0.00	30.55	6	4,340	0.14%
2024/06/27	2	30.70	31	30.90	30.65	-29	4,341	-0.67%
2024/06/26	50	31.14	0	0.00	31.20	50	4,335	1.15%
2024/06/25	0	0.00	14	30.55	30.95	-14	4,366	-0.32%
2024/06/21	21	30.35	53	30.57	30.35	-32	4,389	-0.73%
2024/06/19	37	30.65	2	30.95	31.20	35	4,345	0.81%
2024/06/18	15	31.44	0	0.00	31.00	15	4,350	0.34%
2024/06/17	68	31.45	112	31.75	31.05	-44	4,368	-1.01%	大賣/
2024/06/14	114	32.94	38	32.46	32.30	76	4,339	1.75%	大買/
2024/06/13	0	0.00	73	31.18	31.80	-73	4,292	-1.70%
2024/06/12	0	0.00	79	31.40	31.20	-79	4,297	-1.84%
2024/06/11	5	32.81	95	32.62	32.05	-90	4,245	-2.12%
2024/06/07	53	33.96	12	33.34	33.85	41	4,240	0.97%
2024/06/06	3	32.90	27	32.75	33.20	-24	4,211	-0.57%
2024/06/05	9	34.45	42	34.12	33.45	-33	4,198	-0.79%
2024/06/04	122	34.39	83	34.41	34.25	39	4,167	0.94%	大買/
2024/06/03	113	33.48	39	33.63	34.05	74	4,116	1.80%	大買/
2024/05/31	105	33.29	34	33.61	33.00	71	4,091	1.74%	大買/
2024/05/30	3	33.10	0	0.00	32.80	3	4,057	0.07%
2024/05/29	21	32.85	57	32.87	33.85	-36	4,023	-0.89%
2024/05/28	73	33.01	91	33.23	33.40	-18	3,998	-0.45%
2024/05/27	43	32.30	25	32.25	32.45	18	3,982	0.45%
2024/05/24	16	31.35	16	31.35	31.80	0	3,967	0.00%
2024/05/23	39	31.45	22	32.14	31.15	17	3,946	0.43%
2024/05/22	50	31.77	33	31.80	32.55	17	3,883	0.44%
2024/05/21	45	31.47	89	32.57	31.90	-44	3,821	-1.15%
2024/05/20	17	33.78	229	33.61	34.20	-212	3,634	-5.83%	大賣/鉅額交易
2024/05/17	44	31.33	60	31.02	32.55	-16	3,274	-0.49%
2024/05/16	81	29.99	6	29.67	29.60	75	3,166	2.37%
2024/05/15	62	29.14	4	28.75	29.20	58	3,119	1.86%
2024/05/14	0	0.00	106	28.53	28.40	-106	3,104	-3.41%	大賣/鉅額交易
2024/05/13	42	28.55	121	28.54	28.65	-79	3,087	-2.56%	大賣/
2024/05/10	49	28.16	66	27.99	27.90	-17	3,124	-0.54%
2024/05/09	49	28.75	193	28.75	28.20	-144	3,159	-4.56%	大賣/鉅額交易
2024/05/08	50	29.21	84	29.32	28.80	-34	3,118	-1.09%
2024/05/07	44	31.07	38	31.39	29.85	6	3,091	0.19%
2024/05/06	117	31.87	179	32.02	31.90	-62	3,025	-2.05%	大買/大賣/
2024/05/03	46	32.21	230	32.20	32.30	-184	2,982	-6.17%	大賣/鉅額交易
2024/05/02	37	31.84	56	32.33	32.25	-19	2,933	-0.65%
2024/04/30	15	31.12	14	31.17	31.25	1	2,864	0.03%
2024/04/29	326	32.54	98	32.29	32.75	228	2,770	8.23%	大買/鉅額交易
2024/04/26	64	31.01	104	30.64	31.20	-40	2,600	-1.54%	大賣/
2024/04/25	120	29.93	80	29.95	29.85	40	2,494	1.60%	大買/
2024/04/24	11	29.17	207	29.43	29.60	-196	2,440	-8.03%	大賣/鉅額交易
2024/04/23	76	28.72	103	28.63	29.15	-27	2,325	-1.16%	大賣/
2024/04/22	101	28.20	31	28.29	27.50	70	2,151	3.25%	大買/
2024/04/19	66	27.79	1	28.00	27.40	65	2,089	3.11%
2024/04/18	193	28.08	9	27.05	28.50	184	2,054	8.95%	大買/鉅額交易
2024/04/17	1	25.60	39	25.81	26.60	-38	2,018	-1.88%
2024/04/16	76	26.10	67	26.45	25.85	9	2,023	0.44%
2024/04/15	1	26.85	11	26.90	27.20	-10	1,977	-0.51%
2024/04/10	0	0.00	18	27.24	27.25	-18	2,000	-0.90%
2024/04/08	0	0.00	4	27.00	26.90	-4	1,997	-0.20%
2024/04/03	13	27.15	36	26.90	26.80	-23	1,990	-1.16%
2024/04/02	0	0.00	26	27.05	27.25	-26	2,010	-1.29%
2024/04/01	35	27.19	0	0.00	27.10	35	2,028	1.73%
2024/03/29	0	0.00	12	26.83	26.85	-12	2,081	-0.58%
2024/03/28	0	0.00	94	27.03	26.80	-94	2,110	-4.45%
2024/03/27	84	27.64	0	0.00	27.85	84	2,089	4.02%
2024/03/26	0	0.00	38	27.11	26.80	-38	2,082	-1.82%
2024/03/25	25	27.38	0	0.00	27.40	25	2,138	1.17%
2024/03/22	55	27.05	4	26.86	27.15	51	2,173	2.35%
2024/03/21	22	26.69	7	26.79	26.35	15	2,182	0.69%
2024/03/20	12	26.34	58	26.59	26.50	-46	2,183	-2.11%
2024/03/19	3	27.45	40	27.30	26.75	-37	2,172	-1.70%
2024/03/18	54	27.17	3	27.23	27.35	51	2,161	2.36%
2024/03/15	1	28.10	168	27.45	27.30	-167	2,171	-7.69%	大賣/鉅額交易
2024/03/14	97	28.26	0	0.00	28.20	97	2,155	4.50%
2024/03/13	36	27.63	139	27.78	27.90	-103	2,138	-4.82%	大賣/鉅額交易
2024/03/12	77	29.04	6	29.02	29.20	71	2,078	3.42%
2024/03/11	127	28.08	9	27.88	28.35	118	2,045	5.77%	大買/鉅額交易
2024/03/08	40	27.76	17	27.37	27.75	23	2,033	1.13%
2024/03/07	35	27.12	25	27.14	27.75	10	1,995	0.50%
2024/03/06	104	26.98	0	0.00	27.40	104	1,973	5.27%	大買/鉅額交易
2024/03/05	83	26.77	0	0.00	26.40	83	1,942	4.27%
2024/03/04	10	26.45	14	26.46	26.60	-4	2,055	-0.19%
2024/03/01	21	27.39	51	26.98	26.65	-30	2,143	-1.40%
2024/02/29	143	27.57	0	0.00	27.30	143	2,137	6.69%	大買/鉅額交易
2024/02/27	21	27.07	0	0.00	27.15	21	2,147	0.98%
2024/02/26	21	26.06	6	26.56	26.65	15	2,189	0.69%
2024/02/23	1	26.20	0	0.00	26.10	1	2,351	0.04%
2024/02/22	0	0.00	1	26.15	26.15	-1	2,370	-0.04%
2024/02/21	0	0.00	23	26.37	26.10	-23	2,388	-0.96%
2024/02/20	0	0.00	30	26.55	26.45	-30	2,389	-1.26%
2024/02/19	23	26.65	6	26.48	26.90	17	2,398	0.71%
2024/02/16	7	26.54	45	26.41	26.40	-38	2,390	-1.59%
2024/02/15	126	26.59	46	26.52	26.75	80	2,363	3.38%	大買/
2024/02/05	13	25.99	3	26.32	26.35	10	2,342	0.43%
2024/02/02	1	26.15	99	26.21	25.95	-98	2,323	-4.22%
2024/02/01	123	26.84	0	0.00	27.20	123	2,252	5.46%	大買/鉅額交易
2024/01/31	7	25.69	11	25.90	26.00	-4	2,193	-0.18%
2024/01/30	6	25.66	0	0.00	25.60	6	2,170	0.28%
2024/01/29	65	25.28	0	0.00	25.20	65	2,129	3.05%
2024/01/26	30	24.76	0	0.00	24.80	30	2,111	1.42%
2024/01/25	0	0.00	2	24.40	24.45	-2	2,105	-0.09%
2024/01/24	23	24.60	0	0.00	24.45	23	2,111	1.09%
2024/01/23	0	0.00	17	23.95	24.35	-17	2,122	-0.80%
2024/01/22	0	0.00	7	23.60	24.30	-7	2,125	-0.33%
2024/01/19	0	0.00	13	23.50	23.65	-13	2,124	-0.61%
2024/01/18	5	23.93	8	23.50	23.55	-3	2,122	-0.14%
2024/01/17	12	24.38	65	24.24	23.85	-53	2,139	-2.48%
2024/01/16	4	24.49	5	24.37	24.20	-1	2,127	-0.05%
2024/01/15	62	24.58	0	0.00	24.65	62	2,117	2.93%
2024/01/12	13	24.04	76	23.88	23.85	-63	2,111	-2.98%
2024/01/11	36	25.30	0	0.00	24.35	36	2,085	1.73%
2024/01/10	4	24.25	23	24.37	24.15	-19	2,029	-0.94%
2024/01/09	30	24.80	57	24.58	24.80	-27	2,025	-1.33%
2024/01/08	57	25.57	42	25.51	25.25	15	1,994	0.75%
2024/01/05	21	25.26	4	25.73	25.55	17	1,994	0.85%
2024/01/04	76	24.97	16	24.68	25.00	60	1,984	3.02%
2024/01/03	2	25.20	89	24.81	24.65	-87	2,045	-4.25%
2024/01/02	0	0.00	17	25.16	25.15	-17	2,333	-0.73%
2023/12/29	0	0.00	20	24.74	24.70	-20	2,449	-0.82%
2023/12/28	45	24.64	0	0.00	24.70	45	2,493	1.80%
2023/12/27	9	25.39	21	25.06	25.00	-12	2,544	-0.47%
2023/12/26	0	0.00	43	25.28	25.20	-43	2,558	-1.68%
2023/12/25	4	24.73	0	0.00	24.75	4	2,523	0.16%
2023/12/22	75	24.17	0	0.00	24.15	75	2,549	2.94%
2023/12/21	23	23.70	0	0.00	23.60	23	2,529	0.91%
2023/12/20	0	0.00	46	24.24	23.55	-46	2,510	-1.83%
2023/12/19	0	0.00	24	24.10	24.95	-24	2,435	-0.99%
2023/12/18	0	0.00	17	24.27	24.10	-17	2,394	-0.71%
2023/12/15	117	23.80	6	23.83	23.80	111	2,376	4.67%	大買/鉅額交易
2023/12/14	0	0.00	101	23.45	23.45	-101	2,340	-4.32%	大賣/鉅額交易
2023/12/13	35	23.51	27	23.34	23.70	8	2,324	0.34%
2023/12/12	0	0.00	36	23.12	23.40	-36	2,314	-1.56%
2023/12/11	3	23.10	24	23.10	23.25	-21	2,322	-0.90%
2023/12/08	22	22.60	24	22.69	22.70	-2	2,313	-0.09%
2023/12/07	24	22.58	68	22.57	22.40	-44	2,300	-1.91%
2023/12/06	0	0.00	72	22.82	22.75	-72	2,288	-3.15%
2023/12/05	0	0.00	6	23.22	23.15	-6	2,274	-0.26%
2023/12/04	24	23.37	15	23.35	23.40	9	2,257	0.40%
2023/12/01	5	23.45	1	23.55	23.30	4	2,251	0.18%
2023/11/30	24	23.31	7	23.50	23.60	17	2,243	0.76%
2023/11/29	83	23.97	51	24.05	23.45	32	2,246	1.42%
2023/11/28	46	23.90	222	24.40	25.05	-176	2,119	-8.30%	大賣/鉅額交易
2023/11/27	16	23.23	7	22.90	23.30	9	2,011	0.45%
2023/11/24	91	23.22	40	23.12	22.90	51	1,981	2.57%
2023/11/22	218	22.67	158	23.18	22.95	60	1,846	3.25%	大買/大賣/
2023/11/21	111	21.52	17	21.08	21.60	94	1,672	5.62%	大買/
2023/11/20	1	21.30	62	21.26	21.05	-61	1,653	-3.69%
2023/11/17	20	20.75	0	0.00	20.85	20	1,629	1.23%
2023/11/16	20	20.25	2	20.50	20.70	18	1,632	1.10%
2023/11/15	29	19.73	0	0.00	19.65	29	1,616	1.79%
2023/11/08	21	19.50	5	19.75	19.70	16	1,756	0.91%
2023/11/06	0	0.00	32	19.40	19.30	-32	1,760	-1.82%
2023/11/03	3	19.50	0	0.00	19.45	3	1,788	0.17%
2023/11/01	0	0.00	6	19.15	19.20	-6	1,802	-0.33%
2023/10/31	39	19.59	97	19.44	19.20	-58	1,831	-3.17%
2023/10/30	0	0.00	21	19.65	19.70	-21	1,837	-1.14%
2023/10/27	18	19.49	0	0.00	19.45	18	1,839	0.98%
2023/10/26	0	0.00	17	19.35	19.35	-17	1,847	-0.92%
2023/10/25	10	19.75	0	0.00	19.35	10	1,860	0.54%
2023/10/24	13	19.75	0	0.00	19.65	13	1,838	0.71%
2023/10/23	16	19.90	0	0.00	19.60	16	1,840	0.87%
2023/10/20	17	19.57	18	19.60	19.60	-1	1,841	-0.05%
2023/10/16	54	20.37	2	20.30	20.30	52	1,824	2.85%
2023/10/13	10	20.60	0	0.00	20.45	10	1,847	0.54%
2023/10/12	112	20.14	0	0.00	20.40	112	1,834	6.11%	大買/鉅額交易
2023/10/11	15	19.70	71	19.91	19.75	-56	1,811	-3.09%
2023/10/06	134	20.69	226	20.35	20.10	-92	1,756	-5.24%	大買/大賣/
2023/10/05	0	0.00	143	21.75	22.30	-143	1,462	-9.78%	大賣/鉅額交易
2023/10/04	77	20.08	3	20.00	20.30	74	1,334	5.55%
2023/10/03	54.7	20.07	0	0.00	19.85	54.7	1,287	4.25%
2023/10/02	6	19.85	0	0.00	19.75	6	1,228	0.49%
2023/09/28	55	19.42	24	19.35	19.25	31	1,194	2.60%
2023/09/27	43	19.05	0	0.00	19.35	43	1,169	3.68%
2023/09/26	20	18.57	0	0.00	18.70	20	1,117	1.79%
2023/09/25	4	18.40	0	0.00	18.55	4	1,132	0.35%
2023/09/22	0	0.00	25	18.38	18.40	-25	1,144	-2.18%
2023/09/19	11	18.60	0	0.00	18.50	11	1,178	0.93%
2023/09/14	7	18.90	0	0.00	18.55	7	1,212	0.58%
2023/09/12	2	18.13	0	0.00	18.25	2	1,217	0.16%
2023/09/08	19	18.22	0	0.00	18.15	19	1,255	1.51%
2023/09/07	0	0.00	8	18.42	18.35	-8	1,285	-0.62%
2023/09/05	1	18.45	0	0.00	18.40	1	1,422	0.07%
2023/09/04	0	0.00	19	18.18	18.35	-19	1,459	-1.30%
2023/09/01	0	0.00	7	18.59	18.45	-7	1,502	-0.47%
2023/08/28	0	0.00	1	18.35	18.25	-1	1,666	-0.06%
2023/08/24	11	18.85	0	0.00	18.95	11	1,771	0.62%
2023/08/22	0	0.00	23	18.94	18.55	-23	1,948	-1.18%
2023/08/21	15	19.18	6	19.32	19.30	9	2,037	0.44%
2023/08/18	2	19.13	1	19.20	19.00	1	2,318	0.04%
2023/08/17	16	19.06	28	19.15	19.20	-12	2,828	-0.42%
2023/08/16	0	0.00	1	18.35	19.20	-1	3,178	-0.03%
2023/08/15	18	18.40	0	0.00	18.35	18	3,327	0.54%
2023/08/11	28	18.38	0	0.00	18.40	28	3,417	0.82%
2023/08/10	4	18.20	0	0.00	18.10	4	3,406	0.12%
2023/08/09	64	18.52	40	18.40	18.40	24	3,407	0.70%
2023/08/08	1	18.25	0	0.00	18.35	1	3,381	0.03%
2023/08/07	9	18.25	0	0.00	18.20	9	3,391	0.27%
2023/08/04	10	18.09	0	0.00	18.10	10	3,382	0.30%
2023/08/02	84	18.38	26	18.40	18.25	58	3,361	1.73%
2023/07/31	19	17.86	4	17.85	18.15	15	3,367	0.45%
2023/07/28	32	18.10	2	17.80	17.85	30	3,363	0.89%
2023/07/24	0	0.00	25	17.15	17.05	-25	3,379	-0.74%
2023/07/20	5	17.34	5	17.55	17.45	0	3,395	0.00%
2023/07/19	2	17.18	0	0.00	17.25	2	3,393	0.06%
2023/07/18	31	17.10	9	17.20	17.05	22	3,415	0.64%
2023/07/17	28	17.49	0	0.00	17.50	28	3,392	0.83%
2023/07/13	0	0.00	118	17.56	17.40	-118	3,399	-3.47%	大賣/鉅額交易
2023/07/10	17	17.70	0	0.00	17.60	17	3,500	0.49%
2023/07/07	0	0.00	27	17.70	17.70	-27	3,514	-0.77%
2023/07/05	14	18.26	0	0.00	18.10	14	3,542	0.40%
2023/07/04	0	0.00	17	18.20	18.15	-17	3,575	-0.48%
2023/06/30	47	17.82	0	0.00	17.85	47	3,632	1.29%
2023/06/28	0	0.00	11	18.05	18.00	-11	3,624	-0.30%
2023/06/27	25	18.25	0	0.00	17.95	25	3,641	0.69%
2023/06/26	3	18.50	0	0.00	18.25	3	3,633	0.08%
2023/06/21	1	18.35	3	18.65	18.60	-2	3,633	-0.06%
2023/06/19	1	18.05	0	0.00	18.20	1	3,642	0.03%
2023/06/14	40	18.43	0	0.00	18.35	40	3,690	1.08%
2023/06/12	0	0.00	211	18.76	18.15	-211	3,681	-5.73%	大賣/鉅額交易
2023/06/09	91	18.82	11	18.85	18.80	80	3,576	2.24%
2023/06/08	27	19.00	52	18.77	18.75	-25	3,564	-0.70%
2023/06/07	41	18.60	28	18.86	18.80	13	3,534	0.37%
2023/06/06	12	18.30	8	18.75	18.40	4	3,480	0.11%
2023/06/05	13	18.21	0	0.00	18.35	13	3,440	0.38%
2023/06/02	5	17.85	0	0.00	18.20	5	3,411	0.15%
2023/05/31	34	17.84	22	18.03	17.80	12	3,391	0.35%
2023/05/29	191	17.67	0	0.00	17.75	191	3,320	5.75%	大買/鉅額交易
2023/05/26	11	17.33	140	17.53	17.30	-129	3,227	-4.00%	大賣/鉅額交易
2023/05/25	150	17.68	0	0.00	17.60	150	3,120	4.81%	大買/鉅額交易
2023/05/23	222	19.67	222	19.77	18.70	0	2,717	0.00%	大買/大賣/
2023/05/22	0	0.00	63	19.41	20.05	-63	2,161	-2.92%
2023/05/19	3	17.00	59	17.96	18.25	-56	1,784	-3.14%
2023/05/18	0	0.00	54	16.52	16.60	-54	1,577	-3.42%
2023/05/17	112	16.27	6	16.23	16.55	106	1,544	6.86%	大買/鉅額交易
2023/05/16	9	15.90	0	0.00	15.95	9	1,442	0.62%
2023/05/12	34	15.85	0	0.00	16.10	34	1,427	2.38%
2023/05/10	8	15.98	0	0.00	15.95	8	1,399	0.57%
2023/05/09	4	15.90	0	0.00	16.00	4	1,396	0.29%
2023/05/08	3	16.00	0	0.00	16.05	3	1,379	0.22%
2023/05/05	19	16.40	0	0.00	16.05	19	1,373	1.38%
2023/05/04	3	16.30	0	0.00	16.35	3	1,338	0.22%
2023/05/03	0	0.00	25	16.15	16.25	-25	1,321	-1.89%
2023/05/02	0	0.00	1	16.40	16.35	-1	1,314	-0.08%
2023/04/27	40	16.12	6	15.95	16.05	34	1,291	2.63%
2023/04/25	8	15.73	21	15.90	15.70	-13	1,286	-1.01%
2023/04/21	30	15.91	57	15.82	16.00	-27	1,262	-2.14%
2023/04/20	8	16.09	11	16.10	16.15	-3	1,225	-0.24%
2023/04/18	24	16.20	0	0.00	16.15	24	1,202	2.00%
2023/04/17	42	16.15	1	16.20	16.10	41	1,188	3.45%
2023/04/10	1	16.60	28	16.72	16.90	-27	997	-2.71%
2023/04/07	31	16.50	23	16.43	16.65	8	965	0.83%
2023/03/30	0	0.00	10	14.95	15.05	-10	827	-1.21%
2023/03/29	3	15.05	0	0.00	15.00	3	816	0.37%
2023/03/28	0	0.00	34	15.06	15.00	-34	812	-4.19%
2023/03/27	49	15.27	0	0.00	15.20	49	793	6.18%
2023/03/24	0	0.00	22	15.07	14.95	-22	779	-2.82%
2023/03/22	34	14.75	65	14.97	14.90	-31	767	-4.04%
2023/03/21	77	15.10	12	15.25	15.10	65	740	8.78%
2023/03/20	0	0.00	1	14.70	14.85	-1	705	-0.14%
2023/03/17	0	0.00	4	14.70	14.75	-4	707	-0.57%
2023/03/16	0	0.00	60	14.21	14.15	-60	668	-8.98%
2023/03/15	13	14.20	0	0.00	14.35	13	653	1.99%
2023/03/13	37	14.00	21	14.09	14.10	16	686	2.33%
2023/03/10	36	14.05	0	0.00	14.15	36	692	5.20%
2023/03/09	0	0.00	1	14.25	14.25	-1	686	-0.15%
2023/03/01	0	0.00	13	13.70	13.75	-13	640	-2.03%
2023/02/23	0	0.00	4	13.40	13.30	-4	602	-0.66%
2023/02/22	6	13.35	0	0.00	13.35	6	601	1.00%
2023/02/17	7	13.00	0	0.00	13.00	7	592	1.18%
2023/02/03	0	0.00	1	13.20	13.10	-1	594	-0.17%
2023/01/13	5	12.81	0	0.00	12.70	5	594	0.84%
2022/12/29	0	0.00	2	12.95	13.10	-2	583	-0.34%
2022/12/23	1	13.10	0	0.00	13.15	1	592	0.17%
2022/12/21	1	12.95	0	0.00	13.00	1	599	0.17%
2022/12/20	3	13.10	21	12.85	12.85	-18	599	-3.00%
2022/12/16	10	13.50	0	0.00	13.40	10	592	1.69%
2022/12/15	7	13.60	0	0.00	13.30	7	588	1.19%
2022/12/12	0	0.00	2	13.80	13.80	-2	583	-0.34%
2022/12/09	0	0.00	56	13.91	13.70	-56	575	-9.74%
2022/12/08	1	13.60	2	13.85	13.95	-1	561	-0.18%
2022/12/07	9	13.36	0	0.00	13.55	9	549	1.64%
2022/12/06	13	13.65	0	0.00	13.70	13	550	2.36%
2022/12/05	4	13.55	3	13.98	13.75	1	540	0.18%
2022/12/02	1	13.20	0	0.00	13.40	1	493	0.20%
2022/12/01	0	0.00	13	13.20	13.10	-13	472	-2.75%
2022/11/30	3	13.15	0	0.00	13.15	3	464	0.65%
2022/11/29	17	13.00	0	0.00	13.10	17	453	3.75%
2022/11/28	0	0.00	25	12.93	13.10	-25	437	-5.71%
2022/11/17	6	12.15	0	0.00	12.25	6	411	1.46%
2022/11/14	3	12.35	0	0.00	12.30	3	407	0.74%
2022/11/08	3	12.35	0	0.00	12.20	3	416	0.72%
2022/11/01	11	12.20	0	0.00	12.25	11	448	2.45%
2022/10/20	0	0.00	12	12.10	12.10	-12	440	-2.72%
2022/10/14	0.2	12.45	0	0.00	12.35	0.2	429	0.06%
2022/10/11	1	12.25	1	12.20	12.25	0	424	0.00%
2022/10/06	8	12.30	0	0.00	12.30	8	419	1.91%
2022/10/05	0	0.00	0	12.45	12.30	0	429	0.00%
2022/09/30	0	0.00	1	12.25	12.55	-1	437	-0.23%
2022/09/26	0	0.00	1	12.75	12.50	-1	443	-0.23%
2022/09/20	0	0.00	5	12.95	12.85	-5	452	-1.11%
2022/09/16	1	12.90	0	0.00	12.90	1	452	0.22%
2022/09/15	1	12.95	0	0.00	12.95	1	460	0.22%
2022/09/14	33	12.80	0	0.00	12.80	33	461	7.15%
2022/09/13	0	0.00	46	12.92	12.80	-46	463	-9.92%
2022/09/12	5	12.60	0	0.00	12.60	5	462	1.08%
2022/09/08	0	0.00	12	12.22	12.30	-12	461	-2.60%
2022/09/07	2	12.00	0	0.00	12.05	2	470	0.43%
2022/08/30	1	12.40	0	0.00	12.45	1	585	0.17%
2022/08/26	33	13.13	0	0.00	13.10	33	579	5.69%
2022/08/25	4	13.00	0	0.00	13.00	4	557	0.72%
2022/08/22	14	12.82	0	0.00	12.85	14	563	2.49%
2022/08/17	4	13.05	0	0.00	12.85	4	570	0.70%
2022/08/09	4	11.80	4	12.23	12.50	0	596	0.00%
2022/07/29	2	11.50	0	0.00	11.55	2	796	0.25%
2022/07/26	7	11.30	0	0.00	11.40	7	837	0.84%
2022/07/11	1	11.35	0	0.00	11.20	1	1,204	0.08%
2022/07/06	0	0.00	1	11.30	11.20	-1	1,833	-0.05%
2022/07/04	10	11.40	2	11.40	11.45	8	1,841	0.43%
2022/07/01	5	11.85	8	11.61	11.30	-3	1,874	-0.16%
2022/06/30	1	11.95	3	12.18	12.00	-2	1,886	-0.11%
2022/06/27	0	0.00	3	12.62	12.60	-3	1,905	-0.16%
2022/06/24	0	0.00	1	12.55	12.55	-1	1,915	-0.05%
2022/06/23	5	12.40	0	0.00	12.35	5	1,924	0.26%
2022/06/22	2	12.50	0	0.00	12.35	2	1,925	0.10%
2022/06/20	0	0.00	5	12.55	12.30	-5	1,953	-0.26%
2022/06/17	0	0.00	2	12.63	12.60	-2	1,945	-0.10%
2022/06/16	0	0.00	5	12.70	12.70	-5	1,949	-0.26%
2022/06/14	1	12.90	9	12.82	12.95	-8	1,962	-0.41%
2022/06/13	4	12.95	0	0.00	12.95	4	1,960	0.20%
2022/06/10	0	0.00	168	13.46	13.15	-168	1,961	-8.56%	大賣/鉅額交易
2022/06/06	0	0.00	1	13.10	13.05	-1	1,896	-0.05%
2022/05/31	0	0.00	3	13.15	13.10	-3	1,970	-0.15%
2022/05/25	0	0.00	5	13.01	13.05	-5	2,050	-0.24%
2022/05/23	43	13.25	2	13.05	13.15	41	2,108	1.94%
2022/05/20	6	12.98	7	13.05	13.05	-1	2,140	-0.05%
2022/05/19	0	0.00	1	12.65	12.65	-1	2,146	-0.05%
2022/05/17	0	0.00	3	12.73	12.65	-3	2,270	-0.13%
2022/05/13	18	12.53	5	12.71	12.80	13	2,335	0.56%
2022/05/12	13	13.15	65	12.95	12.80	-52	2,318	-2.24%
2022/05/11	0	0.00	4	13.35	13.25	-4	2,275	-0.18%
2022/05/09	0	0.00	9	13.67	13.65	-9	2,351	-0.38%
2022/05/06	139	13.84	0	0.00	13.95	139	2,386	5.82%	大買/鉅額交易
2022/05/04	7	13.54	0	0.00	13.50	7	2,377	0.29%
2022/05/03	49	13.61	0	0.00	13.50	49	2,380	2.06%
2022/04/29	0	0.00	1	13.85	13.70	-1	2,397	-0.04%
2022/04/28	0	0.00	8	13.75	13.75	-8	2,421	-0.33%
2022/04/27	2	13.45	6	13.73	13.80	-4	2,437	-0.16%
2022/04/26	1	13.85	1	13.80	13.85	0	2,432	0.00%
2022/04/25	0	0.00	59	13.41	13.45	-59	2,454	-2.40%
2022/04/22	39	13.95	0	0.00	13.90	39	2,443	1.60%
2022/04/21	1	14.05	14	13.90	14.00	-13	2,464	-0.53%
2022/04/20	199	14.00	0	0.00	13.90	199	2,447	8.13%	大買/鉅額交易
2022/04/19	37	13.49	0	0.00	13.60	37	2,336	1.58%
2022/04/15	29	13.30	29	13.18	13.30	0	2,361	0.00%
2022/04/14	0	0.00	16	13.78	13.50	-16	2,352	-0.68%
2022/04/12	29	13.55	0	0.00	13.60	29	1,817	1.60%
2022/04/11	59	13.59	0	0.00	13.65	59	1,849	3.19%
2022/04/07	0	0.00	14	13.62	13.50	-14	1,995	-0.70%
2022/03/31	0	0.00	2	13.70	13.65	-2	3,650	-0.05%
2022/03/29	6	13.78	0	0.00	13.75	6	3,671	0.16%
2022/03/28	2	13.70	10	13.65	13.75	-8	3,694	-0.22%
2022/03/25	0	0.00	10	13.66	13.70	-10	3,704	-0.27%
2022/03/24	0	0.00	7	13.80	13.70	-7	3,726	-0.19%
2022/03/23	16	13.55	1	13.55	13.50	15	3,749	0.40%
2022/03/22	22	13.32	0	0.00	13.40	22	3,805	0.58%
2022/03/21	3	13.25	0	0.00	13.25	3	3,868	0.08%
2022/03/18	0	0.00	2	13.00	13.15	-2	3,963	-0.05%
2022/03/17	0	0.00	4	13.23	13.20	-4	4,204	-0.10%
2022/03/16	0	0.00	29	13.16	13.15	-29	4,287	-0.68%
2022/03/15	0	0.00	3	13.15	13.10	-3	4,464	-0.07%
2022/03/14	9	13.45	0	0.00	13.40	9	4,653	0.19%
2022/03/10	0	0.00	7	13.43	13.35	-7	5,656	-0.12%
2022/03/07	0	0.00	127	13.33	13.25	-127	5,648	-2.25%	大賣/鉅額交易
2022/03/04	11	13.63	3	13.65	13.65	8	5,625	0.14%
2022/03/03	0	0.00	4	13.70	13.65	-4	5,628	-0.07%
2022/03/02	0	0.00	14	13.66	13.70	-14	5,651	-0.25%
2022/03/01	0	0.00	17	13.90	13.85	-17	5,652	-0.30%
2022/02/25	163	13.86	1	13.45	13.90	162	5,645	2.87%	大買/鉅額交易
2022/02/24	6	13.71	43	13.42	13.35	-37	5,612	-0.66%
2022/02/23	3	13.95	0	0.00	13.80	3	5,578	0.05%
2022/02/22	0	0.00	18	13.60	13.80	-18	5,575	-0.32%
2022/02/21	0	0.00	8	13.79	13.80	-8	5,544	-0.14%
2022/02/18	57	13.77	0	0.00	13.80	57	5,541	1.03%
2022/02/17	17	13.90	226	13.81	13.60	-209	5,508	-3.79%	大賣/鉅額交易
2022/02/16	178	13.65	19	13.65	13.75	159	5,440	2.92%	大買/鉅額交易
2022/02/15	77	13.65	0	0.00	13.45	77	5,392	1.43%
2022/02/14	59	13.31	18	13.20	13.30	41	5,371	0.76%
2022/02/10	65	13.47	36	13.45	13.45	29	5,391	0.54%
2022/02/09	3	13.60	3	13.45	13.50	0	5,374	0.00%
2022/02/08	125	13.34	0	0.00	13.40	125	5,349	2.34%	大買/鉅額交易
2022/02/07	9	12.53	0	0.00	12.85	9	5,319	0.17%
2022/01/26	14	12.42	0	0.00	12.35	14	5,311	0.26%
2022/01/25	6	12.40	2	12.38	12.15	4	5,319	0.08%
2022/01/24	0	0.00	36	12.25	12.45	-36	5,379	-0.67%
2022/01/21	4	12.75	37	12.63	12.40	-33	5,374	-0.61%
2022/01/19	0	0.00	25	12.46	12.45	-25	5,359	-0.47%
2022/01/18	0	0.00	38	12.64	12.60	-38	5,362	-0.71%
2022/01/17	18	12.35	0	0.00	12.35	18	5,334	0.34%
2022/01/14	0	0.00	4	12.20	11.95	-4	5,333	-0.08%
2022/01/13	1	12.35	15	12.30	12.25	-14	5,345	-0.26%
2022/01/12	0	0.00	19	12.41	12.25	-19	5,356	-0.35%
2022/01/11	0	0.00	33	12.65	12.35	-33	5,348	-0.62%
2022/01/10	0	0.00	17	12.92	12.80	-17	5,319	-0.32%
2022/01/07	6	12.85	8	12.81	12.75	-2	5,319	-0.04%
2022/01/05	0	0.00	6	13.31	13.10	-6	5,345	-0.11%
2022/01/04	0	0.00	25	13.45	13.35	-25	5,317	-0.47%
2022/01/03	0	0.00	24	13.60	13.40	-24	5,325	-0.45%
2021/12/30	0	0.00	96	13.67	13.60	-96	5,316	-1.81%
2021/12/29	159	13.79	88	13.95	13.90	71	5,248	1.35%	大買/
2021/12/28	110	13.77	85	14.02	13.90	25	5,230	0.48%	大買/
2021/12/27	0	0.00	22	13.54	14.50	-22	4,821	-0.46%
2021/12/22	17	13.20	22	13.30	13.05	-5	3,830	-0.13%
2021/12/21	5	13.05	31	13.05	13.10	-26	3,868	-0.67%
2021/12/20	38	13.18	46	13.14	13.05	-8	4,022	-0.20%
2021/12/17	9	13.27	144	13.15	13.00	-135	4,037	-3.34%	大賣/鉅額交易
2021/12/16	26	13.25	22	13.35	13.20	4	4,003	0.10%
2021/12/15	193	13.79	74.1	13.63	13.50	118.9	3,955	3.01%	大買/鉅額交易
2021/12/14	30	13.70	80	13.59	13.50	-50	3,896	-1.28%
2021/12/13	256	14.00	436	13.69	13.90	-180	3,823	-4.71%	大買/大賣/鉅額交易
2021/12/10	27	13.35	3	13.17	13.50	24	3,625	0.66%
2021/12/09	26	13.28	31	13.35	13.15	-5	3,620	-0.14%
2021/12/07	403	13.03	141	13.35	13.00	262	3,342	7.84%	大買/大賣/鉅額交易
2021/12/06	1	11.85	1	12.25	12.50	0	2,542	0.00%
2021/12/03	1	11.40	1	11.40	11.40	0	2,355	0.00%
2021/12/01	0	0.00	4	11.35	11.35	-4	2,361	-0.17%
2021/11/01	4	12.00	0	0.00	11.90	4	3,026	0.13%
2021/10/29	1	11.55	2	11.55	11.60	-1	2,961	-0.03%
2021/10/28	68	11.87	0	0.00	11.75	68	2,945	2.31%
2021/10/27	6	11.56	0	0.00	11.75	6	2,930	0.20%
2021/10/26	36	11.65	0	0.00	11.60	36	2,936	1.23%
2021/10/25	2	11.30	2	11.45	11.45	0	2,928	0.00%
2021/10/22	1	11.40	24	11.36	11.30	-23	2,953	-0.78%
2021/10/21	1	11.55	13	11.47	11.45	-12	3,072	-0.39%
2021/10/20	21	11.30	16	11.17	11.15	5	3,202	0.16%
2021/10/19	1	11.30	5	11.30	11.35	-4	3,307	-0.12%
2021/10/18	0	0.00	16	11.15	11.30	-16	3,310	-0.48%
2021/10/15	8	11.21	23	11.16	11.15	-15	3,365	-0.45%
2021/10/14	5	11.35	21	11.40	11.10	-16	3,361	-0.48%
2021/10/13	15	11.65	15	11.35	11.30	0	3,330	0.00%
2021/10/12	21	12.00	38	11.94	11.85	-17	3,271	-0.52%
2021/10/08	10	12.36	25	12.55	12.25	-15	3,256	-0.46%
2021/10/07	14	11.93	10	12.37	12.45	4	3,218	0.12%
2021/10/06	1	12.15	31	12.10	11.85	-30	3,178	-0.94%
2021/10/05	47	12.38	246	12.45	12.10	-199	3,152	-6.31%	大賣/鉅額交易
2021/10/04	16	12.18	0	0.00	12.20	16	3,049	0.52%
2021/09/30	4	12.70	0	0.00	12.40	4	2,924	0.14%
2021/09/29	13	12.39	0	0.00	12.50	13	2,866	0.45%
2021/09/28	3	12.15	1	12.30	12.50	2	2,822	0.07%
2021/09/27	157	11.99	0	0.00	12.30	157	2,772	5.66%	大買/鉅額交易
2021/09/24	37	11.75	0	0.00	11.75	37	2,603	1.42%
2021/09/16	0	0.00	45	11.50	11.45	-45	2,523	-1.78%
2021/09/15	0	0.00	91	11.80	11.65	-91	2,498	-3.64%
2021/09/14	0	0.00	30	11.81	12.00	-30	2,439	-1.23%
2021/09/13	166	11.68	0	0.00	11.80	166	2,356	7.04%	大買/鉅額交易
2021/09/06	0	0.00	28	11.50	11.40	-28	2,234	-1.25%
2021/09/03	28	11.55	0	0.00	11.60	28	2,219	1.26%
2021/08/26	41	11.30	41	11.30	11.25	0	2,042	0.00%
2021/08/24	0	0.00	3	11.00	11.20	-3	1,945	-0.15%
2021/08/23	3	11.05	0	0.00	11.05	3	1,810	0.17%
2021/08/20	0	0.00	36	11.16	10.80	-36	1,804	-2.00%
2021/08/19	2	11.55	2	11.50	11.35	0	1,750	0.00%
2021/08/18	48	11.55	12	11.65	11.60	36	1,693	2.13%
2021/08/17	28	11.40	64	11.40	11.15	-36	1,620	-2.22%
2021/08/16	36	11.45	0	0.00	11.70	36	1,535	2.34%
2021/08/09	0	0.00	12	10.70	10.85	-12	1,367	-0.88%
2021/08/06	2	10.93	7	10.95	10.95	-5	1,343	-0.37%
2021/08/05	15	11.19	0	0.00	11.00	15	1,366	1.10%
2021/08/04	0	0.00	2	10.95	10.95	-2	1,419	-0.14%
2021/08/03	4	10.85	0	0.00	10.90	4	1,449	0.28%
2021/08/02	0	0.00	1	10.90	10.80	-1	1,456	-0.07%
2021/07/30	19	10.94	18	11.00	10.95	1	1,463	0.07%
2021/07/29	0	0.00	7	10.61	10.75	-7	1,459	-0.48%
2021/07/28	10	10.40	3	10.45	10.50	7	1,469	0.48%
2021/07/26	0	0.00	61	11.50	11.35	-61	1,380	-4.42%
2021/07/23	69	11.32	8	10.90	11.40	61	1,395	4.37%
2021/07/21	3	10.50	41	10.71	10.35	-38	1,406	-2.70%
2021/07/20	38	10.31	2	10.20	10.35	36	1,355	2.66%
2021/07/19	1	10.20	0	0.00	10.20	1	1,407	0.07%
2021/07/16	1	10.05	0	0.00	10.05	1	1,680	0.06%
2021/07/13	8	10.00	17	9.92	9.85	-9	2,151	-0.42%
2021/07/12	9	10.00	5	9.98	9.98	4	2,172	0.18%
2021/07/09	0	0.00	3	9.97	10.00	-3	2,181	-0.14%
2021/07/08	8	10.00	0	0.00	10.00	8	2,196	0.36%
2021/07/06	0	0.00	1	10.00	9.99	-1	2,252	-0.04%
2021/07/05	1	10.05	0	0.00	10.05	1	2,280	0.04%
2021/07/02	5	10.00	19	10.06	10.00	-14	2,287	-0.61%
2021/07/01	22	9.98	8	9.93	9.93	14	2,311	0.61%
2021/06/07	0	0.00	30	10.04	10.00	-30	2,495	-1.20%
2021/06/04	0	0.00	5	10.40	10.20	-5	2,493	-0.20%
2021/06/03	29	10.35	0	0.00	10.35	29	2,488	1.17%
2021/06/02	4	10.35	0	0.00	10.20	4	2,501	0.16%
2021/05/31	0	0.00	15	10.30	10.25	-15	2,513	-0.60%
2021/05/28	8	10.25	0	0.00	10.20	8	2,514	0.32%
2021/05/27	9	10.15	1	10.15	10.15	8	2,508	0.32%
2021/05/26	1	10.20	0	0.00	10.15	1	2,516	0.04%
2021/05/25	2	10.30	51	10.24	10.15	-49	2,563	-1.91%
2021/05/24	49	10.25	0	0.00	10.25	49	2,572	1.90%
2021/05/21	2	10.15	2	10.05	10.15	0	2,574	0.00%
2021/05/20	0	0.00	10	10.05	9.98	-10	2,567	-0.39%
2021/05/19	9	10.09	10	10.07	10.10	-1	2,571	-0.04%
2021/05/18	11	9.95	0	0.00	9.89	11	2,588	0.43%
2021/05/17	67	9.36	67	9.32	9.20	0	2,584	0.00%
2021/05/13	7	10.16	7	10.35	10.10	0	2,610	0.00%
2021/05/12	13	10.18	13	10.19	10.30	0	2,595	0.00%
2021/05/11	2	11.55	29	11.49	11.10	-27	2,544	-1.06%
2021/05/10	1	11.55	0	0.00	11.45	1	2,515	0.04%
2021/05/07	4	11.38	0	0.00	11.45	4	2,508	0.16%
2021/05/06	7	11.44	3	11.35	11.25	4	2,495	0.16%
2021/05/05	18	11.51	0	0.00	11.35	18	2,480	0.73%
2021/04/29	0	0.00	52	12.15	11.90	-52	2,391	-2.17%
2021/04/28	52	12.05	0	0.00	11.95	52	2,214	2.35%
2021/04/20	0	0.00	52	11.20	12.25	-52	1,492	-3.48%
2021/04/16	48	10.95	2	10.75	10.95	46	1,346	3.42%
2021/04/15	6	10.64	0	0.00	10.65	6	1,335	0.45%
2021/03/29	0	0.00	1	10.75	10.85	-1	2,181	-0.05%
2021/03/26	1	10.70	1	10.65	10.70	0	2,211	0.00%
2021/03/25	1	10.55	0	0.00	10.55	1	2,229	0.04%
2021/03/23	0	0.00	66	10.74	10.50	-66	2,282	-2.89%
2021/03/22	8	10.60	9	10.57	10.75	-1	2,331	-0.04%
2021/03/19	0	0.00	1	10.60	10.60	-1	2,524	-0.04%
2021/03/18	17	10.63	15	10.50	10.65	2	2,527	0.08%
2021/03/17	0	0.00	3	10.47	10.45	-3	2,508	-0.12%
2021/03/16	26	10.38	0	0.00	10.45	26	2,559	1.02%
2021/03/15	16	10.30	0	0.00	10.25	16	2,563	0.62%
2021/03/11	6	10.35	0	0.00	10.30	6	2,619	0.23%
2021/03/10	5	10.35	12	10.32	10.30	-7	2,660	-0.26%
2021/03/09	0	0.00	24	10.46	10.50	-24	2,708	-0.89%
2021/03/08	62	10.58	10	10.50	10.50	52	2,906	1.79%
2021/02/24	30	10.25	30	10.15	10.05	0	3,249	0.00%
2021/02/03	0	0.00	5	9.48	10.10	-5	3,262	-0.15%
2021/02/02	8	9.52	3	9.57	9.56	5	3,253	0.15%
2021/01/13	8	10.60	8	10.59	10.55	0	3,201	0.00%
2021/01/06	13	11.47	13	11.33	11.10	0	3,149	0.00%
2020/12/30	43	11.55	61	12.07	12.05	-18	3,035	-0.59%
2020/12/29	18	11.35	0	0.00	11.40	18	2,633	0.68%
2020/12/24	7	11.15	7	11.15	11.10	0	2,440	0.00%
2020/12/22	18	11.20	18	11.49	11.05	0	2,471	0.00%
2020/12/15	73	11.51	73	11.48	11.65	0	2,627	0.00%
2020/12/10	53	11.50	65	11.40	11.10	-12	2,440	-0.49%
2020/12/09	6	11.05	33	11.09	11.05	-27	2,391	-1.13%
2020/12/08	55	11.10	16	11.11	11.00	39	2,378	1.64%
2020/12/02	46	12.25	46	12.40	12.30	0	2,235	0.00%
2020/11/30	14	12.17	14	12.25	12.05	0	2,013	0.00%
2020/11/25	39	10.99	39	11.30	11.75	0	1,912	0.00%
2020/11/11	0	0.00	11	10.90	10.80	-11	1,798	-0.61%
2020/11/10	11	10.90	3	10.85	10.95	8	1,769	0.45%
2020/11/09	29	10.96	36	10.86	10.80	-7	1,744	-0.40%
2020/11/06	10	10.70	0	0.00	10.75	10	1,728	0.58%
2020/11/05	1	10.90	1	10.75	10.80	0	1,733	0.00%
2020/11/04	26	10.46	39	10.84	10.75	-13	1,720	-0.76%
2020/11/03	13	10.38	0	0.00	10.35	13	1,660	0.78%
2020/10/30	0	0.00	9	10.15	10.10	-9	1,648	-0.55%
2020/10/28	1	10.65	26	10.41	10.30	-25	1,634	-1.53%
2020/10/27	0	0.00	1	10.55	10.55	-1	1,618	-0.06%
2020/10/26	15	10.36	0	0.00	10.70	15	1,600	0.94%
2020/10/23	3	10.17	0	0.00	10.20	3	1,573	0.19%
2020/10/21	2	10.15	2	10.15	10.25	0	1,585	0.00%
2020/10/16	8	10.20	5	10.20	10.05	3	1,586	0.19%
2020/10/15	14	10.33	0	0.00	10.15	14	1,588	0.88%
2020/10/05	0	0.00	16	10.37	10.35	-16	1,576	-1.01%
2020/09/30	11	10.00	0	0.00	10.10	11	1,532	0.72%
2020/09/28	4	10.00	0	0.00	10.00	4	1,563	0.26%
2020/09/25	1	9.94	1	10.00	10.00	0	1,570	0.00%
2020/09/23	1	10.55	0	0.00	10.50	1	1,587	0.06%
2020/09/21	0	0.00	28	11.81	11.35	-28	1,516	-1.85%
2020/09/18	34	11.20	18	11.03	11.35	16	1,454	1.10%
2020/09/16	0	0.00	11	10.95	10.90	-11	1,364	-0.81%
2020/09/15	63	10.94	27	10.90	11.10	36	1,322	2.72%
2020/09/14	0	0.00	11	10.88	10.60	-11	1,269	-0.87%
2020/09/11	0	0.00	2	10.15	10.15	-2	1,202	-0.17%
2020/09/10	0	0.00	15	10.30	10.20	-15	1,162	-1.29%
2020/09/09	19	9.84	4	10.02	10.35	15	1,089	1.38%
2020/09/08	0	0.00	23	9.64	9.45	-23	975	-2.36%
2020/09/07	15	9.83	4	9.78	9.63	11	964	1.14%
2020/09/03	12	9.38	0	0.00	9.40	12	956	1.25%
2020/08/24	6	9.85	37	9.76	9.50	-31	1,065	-2.91%
2020/08/21	31	9.35	0	0.00	9.49	31	1,027	3.02%
2020/08/20	0	0.00	32	8.92	8.70	-32	1,001	-3.20%
2020/08/19	10	9.08	0	0.00	9.02	10	993	1.01%
2020/08/18	0	0.00	12	9.14	8.95	-12	979	-1.22%
2020/08/17	19	8.60	0	0.00	8.64	19	936	2.03%
2020/08/10	0	0.00	2	8.36	8.40	-2	960	-0.21%
2020/08/07	0	0.00	2	8.39	8.40	-2	1,009	-0.20%
2020/08/06	3	8.40	0	0.00	8.40	3	1,112	0.27%
2020/08/04	1	8.32	0	0.00	8.28	1	1,120	0.09%
2020/07/29	3	8.14	0	0.00	8.11	3	1,163	0.26%
2020/07/28	0	0.00	11	8.21	8.12	-11	1,173	-0.94%
2020/07/27	0	0.00	11	8.29	8.22	-11	1,179	-0.93%
2020/07/22	8	8.44	0	0.00	8.43	8	1,207	0.66%
2020/07/21	13	8.51	0	0.00	8.41	13	1,223	1.06%
2020/07/20	1	8.27	4	8.34	8.43	-3	1,229	-0.24%
2020/07/17	6	8.58	0	0.00	8.43	6	1,259	0.48%
2020/07/16	1	8.45	0	0.00	8.49	1	1,357	0.07%
2020/07/15	9	8.40	0	0.00	8.42	9	1,373	0.66%
2020/07/10	14	8.32	0	0.00	8.30	14	1,395	1.00%
2020/07/09	0	0.00	2	8.55	8.47	-2	1,389	-0.14%
2020/07/08	0	0.00	11	8.57	8.53	-11	1,391	-0.79%
2020/07/07	1	8.49	112	8.48	8.45	-111	1,374	-8.08%	大賣/鉅額交易
2020/07/06	41	8.48	0	0.00	8.49	41	1,370	2.99%
2020/07/03	0	0.00	4	8.35	8.35	-4	1,376	-0.29%
2020/07/02	2	8.35	12	8.53	8.33	-10	1,382	-0.72%
2020/06/30	0	0.00	13	8.32	8.30	-13	1,338	-0.97%
2020/06/29	0	0.00	15	8.35	8.39	-15	1,344	-1.12%
2020/06/24	13	8.29	0	0.00	8.40	13	1,346	0.97%
2020/06/23	0	0.00	10	8.18	8.23	-10	1,349	-0.74%
2020/06/22	2	8.25	1	8.20	8.17	1	1,354	0.07%
2020/06/18	0	0.00	7	8.27	8.26	-7	1,328	-0.53%
2020/06/17	3	8.29	0	0.00	8.26	3	1,328	0.23%
2020/06/11	0	0.00	3	8.29	7.94	-3	1,442	-0.21%
2020/06/09	20	8.44	0	0.00	8.39	20	1,526	1.31%
2020/06/08	0	0.00	17	8.36	8.30	-17	1,602	-1.06%
2020/06/05	1	8.38	47	8.61	8.33	-46	1,576	-2.92%
2020/06/04	11	8.41	0	0.00	8.33	11	1,548	0.71%
2020/06/03	35	8.22	0	0.00	8.25	35	1,561	2.24%
2020/06/02	7	8.20	14	8.15	8.13	-7	1,551	-0.45%
2020/06/01	4	8.14	0	0.00	8.14	4	1,545	0.26%
2020/05/29	3	8.12	0	0.00	8.08	3	1,547	0.19%
2020/05/28	1	8.23	48	8.17	8.20	-47	1,544	-3.04%
2020/05/27	41	8.07	0	0.00	8.15	41	1,536	2.67%
2020/05/26	23	7.91	0	0.00	7.92	23	1,528	1.51%
2020/05/25	0	0.00	10	7.67	7.69	-10	1,515	-0.66%
2020/05/21	0	0.00	7	7.79	7.78	-7	1,510	-0.46%
2020/05/19	34	7.80	91	7.80	7.85	-57	1,502	-3.79%
2020/05/18	0	0.00	23	7.73	7.65	-23	1,491	-1.54%
2020/05/14	55	8.28	55	8.19	8.06	0	1,458	0.00%
2020/05/13	2	7.95	2	8.11	8.00	0	1,408	0.00%
2020/05/11	2	8.08	0	0.00	8.04	2	1,314	0.15%
2020/05/07	15	8.10	0	0.00	8.07	15	1,309	1.15%
2020/05/06	0	0.00	30	7.99	7.93	-30	1,308	-2.29%
2020/05/05	11	8.04	1	8.06	8.05	10	1,291	0.77%
2020/05/04	0	0.00	48	7.88	7.95	-48	1,285	-3.74%
2020/04/29	80	7.96	0	0.00	8.10	80	1,285	6.22%
2020/04/28	0	0.00	12	7.87	7.81	-12	1,261	-0.95%
2020/04/27	12	7.86	0	0.00	7.89	12	1,284	0.93%
2020/04/24	0	0.00	14	7.69	7.70	-14	1,275	-1.10%
2020/04/23	12	7.90	0	0.00	7.77	12	1,259	0.95%
2020/04/22	20	7.86	27	7.80	7.84	-7	1,247	-0.56%
2020/04/21	83	8.26	120	8.40	8.12	-37	1,213	-3.05%	大賣/
2020/04/20	7	7.82	0	0.00	7.85	7	1,111	0.63%
2020/04/17	8	7.25	9	7.16	7.14	-1	1,097	-0.09%
2020/04/16	0	0.00	23	7.11	7.13	-23	1,086	-2.12%
2020/04/15	16	7.10	0	0.00	7.12	16	1,084	1.48%
2020/04/14	12	6.93	5	7.06	7.03	7	1,085	0.64%
2020/04/13	0	0.00	25	6.88	6.85	-25	1,080	-2.31%
2020/04/10	4	6.94	12	6.97	6.99	-8	1,086	-0.74%
2020/04/09	2	7.11	0	0.00	6.94	2	1,084	0.18%
2020/04/08	63	6.88	2	6.86	7.01	61	1,078	5.65%
2020/04/07	0	0.00	30	6.73	6.74	-30	1,060	-2.83%
2020/04/06	0	0.00	22	6.43	6.55	-22	1,052	-2.09%
2020/04/01	10	6.49	2	6.40	6.55	8	1,051	0.76%
2020/03/31	45	6.32	2	6.30	6.30	43	1,045	4.11%
2020/03/30	0	0.00	5	6.27	6.27	-5	1,036	-0.48%
2020/03/27	7	6.64	7	6.66	6.45	0	1,025	0.00%
2020/03/26	0	0.00	16	6.33	6.54	-16	1,018	-1.57%
2020/03/25	11	6.52	9	6.45	6.40	2	1,010	0.20%
2020/03/24	1	6.02	0	0.00	6.03	1	1,002	0.10%
2020/03/20	48	5.50	38	5.73	5.77	10	997	1.00%
2020/03/19	14	5.33	30	5.52	5.27	-16	962	-1.66%
2020/03/18	1	6.01	8	6.15	5.85	-7	927	-0.75%
2020/03/17	26	6.28	25	6.25	6.14	1	913	0.11%
2020/03/16	20	6.76	19	6.76	6.81	1	907	0.11%
2020/03/13	36	6.93	36	6.92	7.15	0	871	0.00%
2020/03/12	16	7.71	8	7.88	7.68	8	794	1.01%
2020/03/11	1	8.62	8	8.55	8.53	-7	712	-0.98%
2020/03/10	12	8.51	7	8.47	8.53	5	703	0.71%
2020/03/09	0	0.00	6	8.98	8.85	-6	665	-0.90%
2020/03/04	13	9.14	0	0.00	9.17	13	644	2.02%
2020/03/02	0	0.00	5	9.20	9.15	-5	657	-0.76%
2020/02/27	0	0.00	5	9.49	9.32	-5	672	-0.74%
2020/02/26	2	9.58	0	0.00	9.56	2	681	0.29%
2020/02/24	0	0.00	5	9.84	9.76	-5	806	-0.62%
2020/02/14	1	9.78	0	0.00	9.77	1	905	0.11%
2020/02/11	1	9.56	0	0.00	9.56	1	922	0.11%
2020/02/07	0	0.00	2	9.67	9.67	-2	934	-0.21%
2019/11/18	0	0.00	41	10.82	10.85	-41	1,590	-2.58%
2019/10/18	103	11.47	0	0.00	11.40	103	2,779	3.71%	大買/鉅額交易
2019/08/23	46	12.65	0	0.00	12.60	46	3,990	1.15%
2019/08/20	392	13.14	0	0.00	13.00	392	3,984	9.84%	大買/鉅額交易
2019/08/07	37	13.24	0	0.00	13.10	37	4,091	0.90%