兆勁 (2444)-港商野村券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	37	11.84	11.80	-37	424	-8.72%
2024/05/13	24	11.74	0	0.00	12.30	24	404	5.94%
2024/05/08	0	0.00	2	11.00	11.10	-2	377	-0.53%
2024/05/03	5	11.15	0	0.00	11.20	5	378	1.32%
2024/05/02	8	11.35	0	0.00	11.25	8	377	2.12%
2024/04/30	15	11.25	0	0.00	11.25	15	378	3.96%
2024/04/16	0	0.00	29	11.00	11.00	-29	411	-7.04%
2024/04/10	9	11.45	0	0.00	11.75	9	408	2.20%
2024/04/08	3	11.35	0	0.00	11.35	3	404	0.74%
2024/04/02	5	11.30	34	11.30	11.35	-29	406	-7.13%
2024/04/01	0	0.00	28	11.55	11.50	-28	398	-7.02%
2024/03/27	0	0.00	2	11.85	11.90	-2	392	-0.51%
2024/03/26	22	11.74	0	0.00	11.55	22	388	5.66%
2024/03/25	11	11.83	0	0.00	11.80	11	372	2.96%
2024/03/22	16	11.70	0	0.00	11.75	16	370	4.31%
2024/03/21	0	0.00	16	11.45	11.45	-16	365	-4.37%
2024/03/19	0	0.00	13	11.67	11.65	-13	361	-3.60%
2024/03/18	0	0.00	8	11.90	11.75	-8	357	-2.24%
2024/03/15	5	12.15	26	12.10	12.10	-21	348	-6.02%
2024/03/13	0	0.00	13	12.30	12.35	-13	348	-3.73%
2024/03/08	0	0.00	12	12.45	12.35	-12	361	-3.32%
2024/03/06	8	12.90	0	0.00	13.00	8	358	2.23%
2024/03/05	29	13.02	0	0.00	13.00	29	357	8.11%
2024/03/01	8	12.70	0	0.00	12.80	8	342	2.34%
2024/02/29	7	12.80	0	0.00	12.75	7	349	2.00%
2024/02/27	0	0.00	20	12.84	12.80	-20	356	-5.61%
2024/02/26	24	13.00	0	0.00	13.00	24	357	6.71%
2024/02/23	0	0.00	10	12.80	12.75	-10	358	-2.79%
2024/02/22	0	0.00	16	12.95	12.95	-16	363	-4.40%
2024/02/21	32	12.99	0	0.00	13.05	32	367	8.72%
2024/02/19	16	12.94	0	0.00	12.90	16	380	4.20%
2024/02/15	12	12.60	3	12.53	12.65	9	396	2.27%
2024/02/05	0	0.00	4	12.20	12.35	-4	393	-1.02%
2024/02/01	8	12.35	0	0.00	12.30	8	409	1.95%
2024/01/31	2	12.30	0	0.00	12.25	2	410	0.49%
2024/01/26	0	0.00	7	12.43	12.50	-7	414	-1.69%
2024/01/23	0	0.00	16	12.70	12.55	-16	412	-3.88%
2024/01/22	4	12.60	2	12.70	12.55	2	412	0.49%
2024/01/19	7	12.86	12	12.64	12.70	-5	416	-1.20%
2024/01/18	13	12.25	0	0.00	12.25	13	405	3.21%
2024/01/17	4	12.10	0	0.00	12.10	4	405	0.99%
2024/01/16	2	12.10	0	0.00	12.05	2	403	0.50%
2024/01/15	2	12.05	0	0.00	12.15	2	402	0.50%
2024/01/12	10	12.21	0	0.00	12.15	10	402	2.48%
2024/01/11	6	12.30	1	12.35	12.40	5	401	1.24%
2024/01/10	7	12.07	0	0.00	12.05	7	397	1.76%
2023/02/07	0	0.00	17	17.69	17.40	-17	3,032	-0.56%
2023/02/06	0	0.00	1	18.20	17.80	-1	3,000	-0.03%
2023/02/03	4	18.25	11	18.45	17.85	-7	2,983	-0.23%
2023/02/02	25	18.70	1	18.80	18.70	24	2,936	0.82%
2023/02/01	0	0.00	26	18.67	18.65	-26	2,899	-0.90%
2023/01/31	27	18.71	9	18.64	18.70	18	2,868	0.63%
2023/01/30	8	18.20	13	18.14	18.20	-5	2,795	-0.18%
2023/01/17	14	18.05	21	17.92	17.90	-7	2,776	-0.25%
2023/01/16	18	18.05	9	17.80	17.95	9	2,744	0.33%
2023/01/13	12	17.75	5	17.90	17.80	7	2,703	0.26%
2023/01/12	5	17.77	14	17.34	17.80	-9	2,635	-0.34%
2023/01/10	0	0.00	25	16.86	16.85	-25	2,545	-0.98%
2023/01/09	39	17.48	1	17.05	17.75	38	2,492	1.52%
2023/01/06	1	17.05	0	0.00	16.75	1	2,451	0.04%
2023/01/05	0	0.00	26	17.16	17.10	-26	2,442	-1.06%
2023/01/04	0	0.00	31	16.81	17.10	-31	2,415	-1.28%
2023/01/03	57	16.53	34	16.05	16.60	23	2,393	0.96%
2022/12/30	34	16.97	5	17.71	16.55	29	2,356	1.23%
2022/12/29	5	17.57	3	17.47	17.55	2	2,300	0.09%
2022/12/28	3	17.65	50	17.92	17.65	-47	2,274	-2.07%
2022/12/27	9	18.31	2	17.95	18.10	7	2,234	0.31%
2022/12/26	0	0.00	11	18.05	17.80	-11	2,198	-0.50%
2022/12/23	28	18.00	32	18.66	18.00	-4	2,164	-0.18%
2022/12/22	0	0.00	40	19.32	18.90	-40	2,103	-1.90%
2022/12/21	91	19.23	24	18.44	19.35	67	2,025	3.31%
2022/12/20	31	18.81	0	0.00	18.60	31	1,928	1.61%
2022/12/19	0	0.00	22	18.65	18.75	-22	1,821	-1.21%
2022/12/16	22	19.59	131	19.56	19.20	-109	1,694	-6.43%	大賣/鉅額交易
2022/12/15	131	19.33	48	18.92	20.90	83	1,494	5.55%	大買/
2022/12/14	48	18.57	41	19.02	19.00	7	1,294	0.54%
2022/12/13	41	18.96	109	18.32	19.15	-68	1,159	-5.86%	大賣/
2022/12/12	109	17.63	28	15.89	17.80	81	939	8.62%	大買/
2022/12/09	28	16.00	45	15.61	16.20	-17	715	-2.38%
2022/12/08	45	14.96	2	14.80	15.00	43	569	7.55%
2022/12/07	2	13.63	2	14.00	13.65	0	487	0.00%
2022/12/06	1	14.20	0	0.00	14.15	1	479	0.21%
2022/12/05	1	14.40	1	14.40	14.30	0	466	0.00%
2022/12/02	1	14.20	7	14.35	14.20	-6	471	-1.27%
2022/12/01	0	0.00	8	14.01	13.95	-8	463	-1.72%
2022/11/30	0	0.00	24	14.00	13.85	-24	470	-5.10%
2022/11/29	13	14.19	14	13.90	14.05	-1	458	-0.22%
2022/11/28	16	13.50	3	13.65	13.55	13	439	2.96%
2022/11/25	10	13.33	0	0.00	13.30	10	446	2.24%
2022/11/24	0	0.00	4	12.99	12.95	-4	453	-0.88%
2022/11/18	0	0.00	7	12.95	12.80	-7	540	-1.30%
2022/11/17	8	13.16	14	13.04	13.15	-6	567	-1.06%
2022/11/16	0	0.00	3	13.07	13.05	-3	584	-0.51%
2022/11/15	28	13.10	4	13.19	13.05	24	598	4.01%
2022/11/14	13	13.16	0	0.00	13.20	13	646	2.01%
2022/11/11	0	0.00	13	13.01	12.85	-13	717	-1.81%
2022/11/09	7	13.03	12	13.12	13.00	-5	773	-0.65%
2022/11/08	0	0.00	4	13.30	13.15	-4	813	-0.49%
2022/11/07	7	12.65	9	12.62	12.80	-2	886	-0.23%
2022/11/03	7	12.41	4	12.20	12.30	3	1,045	0.29%
2022/11/02	0	0.00	1	12.30	12.50	-1	1,137	-0.09%
2022/11/01	1	12.05	1	12.05	12.00	0	1,200	0.00%
2022/10/28	0	0.00	3	11.98	11.80	-3	1,279	-0.23%
2022/10/27	22	11.84	0	0.00	12.00	22	1,288	1.71%
2022/10/26	2	11.50	6	11.48	11.55	-4	1,305	-0.31%
2022/10/25	7	12.21	1	12.05	11.90	6	1,344	0.45%
2022/10/21	1	11.15	13	11.13	11.00	-12	1,361	-0.88%
2022/10/20	13	11.05	0	0.00	11.25	13	1,376	0.94%
2022/10/19	0	0.00	3	11.40	11.25	-3	1,377	-0.22%
2022/10/18	3	11.40	7	11.38	11.40	-4	1,377	-0.29%
2022/10/17	0	0.00	2	11.08	11.30	-2	1,376	-0.15%
2022/10/14	8	11.07	0	0.00	11.05	8	1,374	0.58%
2022/10/13	1	10.90	7	11.30	10.70	-6	1,373	-0.44%
2022/10/12	7	11.39	1	11.25	11.30	6	1,365	0.44%
2022/10/11	1	11.40	16	11.32	11.25	-15	1,365	-1.10%
2022/10/07	2	11.90	3	11.75	11.80	-1	1,360	-0.07%
2022/10/06	14	11.70	8	11.71	11.65	6	1,357	0.44%
2022/10/05	4	11.75	27	11.84	11.70	-23	1,356	-1.70%
2022/10/04	3	11.75	6	11.76	11.75	-3	1,355	-0.22%
2022/10/03	10	11.50	5	11.35	11.60	5	1,354	0.37%
2022/09/30	27	11.47	0	0.00	11.55	27	1,357	1.99%
2022/09/29	5	11.50	3	11.45	11.45	2	1,359	0.15%
2022/09/28	3	11.32	64	11.54	11.15	-61	1,362	-4.48%
2022/09/27	47	11.81	23	11.71	11.85	24	1,355	1.77%
2022/09/26	40	11.84	3	11.87	11.75	37	1,350	2.74%
2022/09/23	0	0.00	53	12.44	12.30	-53	1,348	-3.93%
2022/09/22	4	12.48	2	12.35	12.70	2	1,349	0.15%
2022/09/21	0	0.00	11	12.79	12.70	-11	1,351	-0.81%
2022/09/20	10	13.10	2	13.08	13.00	8	1,351	0.59%
2022/09/19	20	13.15	18	13.00	12.90	2	1,356	0.15%
2022/09/16	0	0.00	31	13.25	13.15	-31	1,355	-2.29%
2022/09/15	74	13.24	36	13.42	13.50	38	1,353	2.81%
2022/09/14	13	13.08	32	13.10	13.05	-19	1,351	-1.41%
2022/09/13	0	0.00	44	13.27	13.25	-44	1,351	-3.25%
2022/09/12	0	0.00	13	13.41	13.35	-13	1,378	-0.94%
2022/09/08	124	13.17	9	12.99	13.25	115	1,417	8.11%	大買/鉅額交易
2022/09/07	3	12.85	13	12.82	12.85	-10	1,481	-0.67%
2022/09/06	19	13.09	0	0.00	13.10	19	1,483	1.28%
2022/09/05	0	0.00	10	13.87	13.60	-10	1,476	-0.68%
2022/09/02	10	14.00	13	14.03	14.00	-3	1,477	-0.20%
2022/09/01	13	14.00	22	14.05	14.00	-9	1,479	-0.61%
2022/08/31	12	14.28	20	14.33	14.45	-8	1,468	-0.54%
2022/08/30	1	14.60	19	14.60	14.50	-18	1,481	-1.22%
2022/08/29	34	14.30	29	13.96	14.65	5	1,468	0.34%
2022/08/26	43	14.02	7	13.76	14.35	36	1,462	2.46%
2022/08/25	7	13.79	41	13.73	13.70	-34	1,477	-2.30%
2022/08/24	41	13.95	18	14.21	13.65	23	1,499	1.53%
2022/08/23	18	14.33	18	14.38	14.15	0	1,465	0.00%
2022/08/22	18	14.83	5	15.02	14.60	13	1,447	0.90%
2022/08/19	0	0.00	128	15.12	15.00	-128	1,434	-8.92%	大賣/鉅額交易
2022/08/18	133	14.81	22	14.79	15.50	111	1,384	8.02%	大買/鉅額交易
2022/08/17	22	14.15	28	14.41	14.15	-6	1,305	-0.46%
2022/08/16	28	14.80	14	14.95	14.55	14	1,283	1.09%
2022/08/15	14	15.03	125	15.04	14.85	-111	1,267	-8.76%	大賣/鉅額交易
2022/08/12	125	15.30	104	15.11	15.35	21	1,242	1.69%	大買/大賣/
2022/08/11	104	15.07	81	15.32	14.90	23	1,172	1.96%	大買/
2022/08/10	81	15.32	110	15.15	15.35	-29	1,125	-2.58%	大賣/
2022/08/09	110	15.07	122	14.68	15.30	-12	1,039	-1.15%	大買/大賣/
2022/08/08	122	14.11	120	13.76	14.80	2	956	0.21%	大買/大賣/
2022/08/05	120	14.03	36	13.63	14.30	84	929	9.04%	大買/
2022/08/04	36	12.94	6	12.88	13.15	30	872	3.44%
2022/08/03	6	12.74	6	13.05	12.65	0	860	0.00%
2022/08/02	6	12.99	91	12.98	13.15	-85	847	-10.03%
2022/08/01	91	13.68	6	13.67	13.55	85	828	10.26%
2022/07/29	6	12.60	9	12.82	12.80	-3	781	-0.38%
2022/07/28	9	12.44	68	12.52	12.80	-59	770	-7.66%
2022/07/27	68	11.98	1	11.90	12.35	67	742	9.02%
2022/07/26	0	0.00	26	11.48	11.25	-26	725	-3.59%
2022/07/22	3	11.60	7	11.59	11.60	-4	720	-0.56%
2022/07/21	18	11.60	5	11.61	11.70	13	721	1.80%
2022/07/20	3	11.62	0	0.00	11.55	3	720	0.42%
2022/07/19	1	11.55	2	11.45	11.55	-1	722	-0.14%
2022/07/18	11	11.63	15	11.63	11.60	-4	724	-0.55%
2022/07/15	4	11.30	2	11.38	11.35	2	727	0.28%
2022/07/14	10	11.34	0	0.00	11.35	10	726	1.38%
2022/07/13	8	11.50	6	11.33	11.30	2	726	0.28%
2022/07/12	4	11.20	2	11.25	11.10	2	727	0.28%
2022/07/11	2	11.70	3	11.73	11.60	-1	722	-0.14%
2022/07/08	5	12.09	9	12.10	11.80	-4	721	-0.55%
2022/07/07	9	11.58	4	11.24	11.90	5	718	0.70%
2022/07/06	4	11.90	7	11.90	11.40	-3	718	-0.42%
2022/07/05	2	11.90	10	12.08	11.90	-8	715	-1.12%
2022/07/04	7	11.91	1	11.80	11.90	6	724	0.83%
2022/07/01	9	12.03	8	12.32	11.80	1	751	0.13%
2022/06/30	6	12.43	12	12.50	12.40	-6	753	-0.80%
2022/06/29	7	12.55	1	12.45	12.85	6	747	0.80%
2022/06/28	8	12.63	21	12.73	12.55	-13	742	-1.75%
2022/06/27	12	12.68	15	12.62	12.65	-3	738	-0.41%
2022/06/24	15	12.50	6	12.41	12.40	9	730	1.23%
2022/06/23	15	12.22	19	12.25	12.10	-4	726	-0.55%
2022/06/22	19	12.23	26	12.61	12.15	-7	721	-0.97%
2022/06/21	14	12.49	12	12.28	12.70	2	710	0.28%
2022/06/20	24	12.46	65	13.06	12.20	-41	701	-5.85%
2022/06/17	10	13.25	23	13.30	13.45	-13	669	-1.94%
2022/06/16	78	13.57	7	12.93	13.75	71	628	11.30%
2022/06/15	7	12.46	5	12.39	12.50	2	550	0.36%
2022/06/14	5	12.20	12	12.11	12.30	-7	541	-1.29%
2022/06/13	4	12.55	18	12.39	12.25	-14	530	-2.64%
2022/06/10	6	12.83	2	12.85	12.80	4	523	0.76%
2022/06/09	10	12.73	6	12.89	13.00	4	516	0.77%
2022/06/08	18	12.94	44	12.97	12.85	-26	511	-5.08%
2022/06/07	0	0.00	12	13.90	13.70	-12	484	-2.48%
2022/06/06	56	14.15	12	13.97	13.90	44	477	9.22%
2022/06/02	12	13.97	73	13.89	13.85	-61	457	-13.33%
2022/06/01	73	13.74	0	0.00	13.90	73	419	17.41%
2022/05/31	0	0.00	2	12.80	12.65	-2	382	-0.52%
2022/05/27	2	12.60	1	12.50	12.70	1	379	0.26%
2022/05/26	1	12.40	12	12.55	12.40	-11	375	-2.93%
2022/05/25	12	12.65	2	12.70	12.60	10	372	2.68%
2022/05/24	2	12.70	16	13.03	12.65	-14	373	-3.75%
2022/05/23	5	13.45	29	13.31	13.25	-24	362	-6.62%
2022/05/20	9	13.31	23	13.30	13.35	-14	349	-4.01%
2022/05/19	0	0.00	1	12.60	12.90	-1	325	-0.31%
2022/05/18	49	12.50	4	12.49	12.95	45	311	14.47%
2022/05/17	10	12.14	17	12.39	12.10	-7	289	-2.42%
2022/05/16	17	12.06	31	12.68	12.10	-14	280	-5.00%
2022/05/13	31	12.39	3	12.35	12.55	28	265	10.56%
2022/05/12	1	11.60	1	11.90	12.10	0	224	0.00%
2022/05/11	3	11.08	8	11.04	11.00	-5	209	-2.38%
2022/05/10	3	11.00	0	0.00	11.05	3	212	1.41%
2022/05/09	0	0.00	2	11.03	11.10	-2	216	-0.92%
2022/05/06	0	0.00	7	11.06	11.00	-7	217	-3.22%
2022/05/05	0	0.00	1	11.40	11.15	-1	218	-0.46%
2022/04/29	1	11.20	0	0.00	11.20	1	227	0.44%
2022/04/27	14	11.02	0	0.00	11.00	14	241	5.80%
2022/04/26	0	0.00	3	11.47	11.20	-3	241	-1.24%
2022/04/25	3	11.60	3	11.50	11.20	0	244	0.00%
2022/04/22	3	11.97	1	11.85	11.90	2	244	0.82%
2022/04/21	1	12.15	0	0.00	11.85	1	247	0.40%
2022/04/20	0	0.00	8	12.24	11.90	-8	247	-3.24%
2022/04/19	8	12.21	3	12.40	12.25	5	248	2.01%
2022/04/18	3	11.90	5	11.85	11.90	-2	258	-0.77%
2022/04/15	5	11.80	1	11.80	11.80	4	263	1.52%
2022/04/13	1	12.00	1	12.05	12.00	0	284	0.00%
2022/04/12	1	11.70	8	11.86	11.70	-7	295	-2.37%
2022/04/11	0	0.00	10	12.22	12.10	-10	307	-3.25%
2022/04/08	18	12.48	21	12.57	12.65	-3	319	-0.94%
2022/04/07	21	12.70	34	12.72	12.90	-13	318	-4.09%
2022/04/06	24	12.14	3	11.47	12.40	21	294	7.13%
2022/04/01	5	11.25	3	11.20	11.30	2	290	0.69%
2022/03/31	2	11.25	0	0.00	11.30	2	301	0.66%
2022/03/30	2	11.40	0	0.00	11.30	2	319	0.63%
2022/03/28	0	0.00	1	11.40	11.30	-1	362	-0.28%
2022/03/25	1	11.55	6	11.60	11.50	-5	397	-1.26%
2022/03/24	3	11.58	0	0.00	11.60	3	463	0.65%
2022/03/23	2	11.60	0	0.00	11.55	2	511	0.39%
2022/03/22	1	11.65	6	11.59	11.55	-5	532	-0.94%
2022/03/17	9	11.19	2	11.15	11.25	7	573	1.22%
2022/03/16	6	10.90	0	0.00	10.90	6	589	1.02%
2022/03/15	0	0.00	2	11.10	10.80	-2	637	-0.31%
2022/03/14	2	11.30	1	11.15	11.00	1	712	0.14%
2022/03/11	1	11.25	5	11.30	11.15	-4	746	-0.54%
2022/03/10	0	0.00	5	11.44	11.35	-5	749	-0.67%
2022/03/09	7	10.94	3	11.43	11.20	4	748	0.53%
2022/03/08	6	10.98	5	11.38	10.90	1	750	0.13%
2022/03/07	0	0.00	19	11.68	11.55	-19	749	-2.53%
2022/03/04	0	0.00	4	11.85	11.95	-4	749	-0.53%
2022/03/03	1	11.95	0	0.00	11.95	1	752	0.13%
2022/03/02	21	11.97	1	11.90	11.90	20	756	2.64%
2022/03/01	6	11.94	0	0.00	11.90	6	758	0.79%
2022/02/25	1	11.50	3	11.98	11.80	-2	759	-0.26%
2022/02/24	2	11.80	21	12.12	11.80	-19	760	-2.50%
2022/02/23	19	12.33	1	12.30	12.25	18	760	2.37%
2022/02/22	4	12.30	24	12.40	12.30	-20	764	-2.62%
2022/02/21	16	12.57	1	12.35	12.60	15	770	1.95%
2022/02/18	1	12.20	5	12.20	12.30	-4	778	-0.51%
2022/02/17	4	12.30	15	12.49	12.25	-11	783	-1.40%
2022/02/16	10	12.32	5	12.20	12.40	5	797	0.63%
2022/02/15	11	12.20	0	0.00	12.05	11	822	1.34%
2022/02/14	7	12.05	6	12.20	12.20	1	850	0.12%
2022/02/11	0	0.00	4	12.48	12.45	-4	860	-0.46%
2022/02/10	0	0.00	23	12.45	12.35	-23	869	-2.65%
2022/02/09	11	12.75	3	12.65	12.80	8	897	0.89%
2022/02/08	15	12.59	0	0.00	12.60	15	931	1.61%
2022/02/07	1	12.10	0	0.00	12.40	1	933	0.11%
2022/01/26	1	12.00	1	11.95	12.00	0	933	0.00%
2022/01/25	0	0.00	18	12.13	12.00	-18	931	-1.93%
2022/01/24	26	12.22	0	0.00	12.45	26	929	2.80%
2022/01/21	2	12.75	5	12.83	12.65	-3	927	-0.32%
2022/01/20	0	0.00	2	12.88	12.85	-2	926	-0.22%
2022/01/19	0	0.00	2	12.50	12.60	-2	924	-0.22%
2022/01/18	4	12.25	2	12.55	12.55	2	922	0.22%
2022/01/17	0	0.00	2	12.30	12.55	-2	917	-0.22%
2022/01/14	9	12.00	9	12.23	12.10	0	914	0.00%
2022/01/13	9	12.30	0	0.00	12.40	9	909	0.99%
2022/01/12	0	0.00	3	12.30	12.40	-3	906	-0.33%
2022/01/11	3	12.42	15	12.73	12.35	-12	902	-1.33%
2022/01/10	6	12.98	1	12.85	12.75	5	890	0.56%
2022/01/07	10	13.23	21	13.29	13.00	-11	885	-1.24%
2022/01/06	0	0.00	15	13.65	13.65	-15	869	-1.73%
2022/01/05	36	13.98	7	14.00	13.80	29	863	3.36%
2022/01/04	7	13.89	0	0.00	13.55	7	852	0.82%
2022/01/03	0	0.00	1	14.55	14.00	-1	835	-0.12%
2021/12/30	1	14.35	6	14.56	14.40	-5	820	-0.61%
2021/12/29	6	14.60	8	14.55	14.60	-2	811	-0.25%
2021/12/28	1	14.70	4	14.75	14.55	-3	804	-0.37%
2021/12/27	11	14.70	5	14.57	14.70	6	798	0.75%
2021/12/24	5	14.75	21	14.86	14.55	-16	787	-2.03%
2021/12/23	21	14.92	10	15.08	14.85	11	770	1.43%
2021/12/22	0	0.00	28	15.06	15.05	-28	742	-3.77%
2021/12/21	38	15.10	27	15.10	15.25	11	728	1.51%
2021/12/20	27	15.08	31	15.36	15.30	-4	695	-0.58%
2021/12/17	31	14.18	11	14.80	14.70	20	628	3.18%
2021/12/16	11	13.94	22	13.75	14.00	-11	579	-1.90%
2021/12/15	22	13.59	0	0.00	13.75	22	558	3.94%
2021/12/14	0	0.00	30	13.78	13.45	-30	554	-5.41%
2021/12/13	30	14.10	13	13.98	14.10	17	534	3.18%
2021/12/10	7	13.83	5	13.90	13.75	2	514	0.39%
2021/12/09	11	13.95	57	14.04	14.10	-46	500	-9.20%
2021/12/08	57	13.63	27	13.16	14.10	30	453	6.61%
2021/12/07	27	12.79	0	0.00	12.95	27	377	7.15%
2021/12/02	0	0.00	5	12.10	11.85	-5	337	-1.48%
2021/12/01	3	11.87	3	12.18	12.10	0	335	0.00%
2021/11/30	0	0.00	4	11.80	11.85	-4	331	-1.21%
2021/11/29	1	11.80	1	11.80	11.75	0	329	0.00%
2021/11/26	6	12.30	7	12.24	12.00	-1	327	-0.31%
2021/11/24	10	12.11	0	0.00	12.10	10	320	3.12%
2021/11/22	0	0.00	2	12.35	12.15	-2	318	-0.63%
2021/11/19	2	12.15	15	12.47	12.20	-13	316	-4.11%
2021/11/18	0	0.00	1	12.20	12.30	-1	311	-0.32%
2021/11/17	16	12.44	0	0.00	12.50	16	302	5.28%
2021/11/16	0	0.00	5	12.82	12.80	-5	292	-1.71%
2021/11/15	5	13.08	8	13.14	12.80	-3	288	-1.04%
2021/11/12	8	13.34	12	13.48	13.30	-4	279	-1.43%
2021/11/11	12	12.78	6	12.67	13.05	6	256	2.34%
2021/11/10	6	12.07	6	12.10	12.40	0	233	0.00%
2021/11/09	6	11.89	3	12.12	11.90	3	226	1.33%
2021/11/08	3	12.40	15	12.22	12.15	-12	216	-5.53%
2021/11/05	15	11.86	2	11.40	12.25	13	191	6.77%
2021/11/04	2	11.20	0	0.00	11.15	2	157	1.27%
2021/11/02	0	0.00	4	10.95	11.00	-4	154	-2.59%
2021/10/29	0	0.00	1	11.00	11.00	-1	154	-0.65%
2021/10/28	0	0.00	10	11.16	11.05	-10	154	-6.49%
2021/10/27	15	11.01	0	0.00	11.15	15	153	9.79%
2021/10/26	0	0.00	2	10.70	10.75	-2	146	-1.37%
2021/10/22	2	10.68	0	0.00	10.70	2	149	1.34%
2021/10/21	0	0.00	1	10.65	10.70	-1	152	-0.65%
2021/10/15	0	0.00	2	10.40	10.35	-2	180	-1.11%
2021/10/14	0	0.00	1	10.40	10.40	-1	184	-0.54%
2021/10/13	0	0.00	1	10.30	10.35	-1	186	-0.54%
2021/10/12	1	10.20	0	0.00	10.30	1	187	0.53%
2021/10/04	0	0.00	5	10.45	10.30	-5	204	-2.44%
2021/09/30	1	10.60	4	10.85	10.85	-3	208	-1.44%
2021/09/29	0	0.00	2	10.80	10.80	-2	214	-0.93%
2021/09/28	1	10.95	0	0.00	11.00	1	227	0.44%
2021/09/27	2	10.95	0	0.00	11.00	2	235	0.85%
2021/09/22	2	10.70	0	0.00	10.95	2	260	0.77%
2021/09/16	2	10.95	0	0.00	10.90	2	268	0.75%
2021/09/14	6	11.09	0	0.00	11.00	6	272	2.20%
2021/09/13	1	10.95	0	0.00	11.15	1	275	0.36%
2021/04/08	0	0.00	45	15.82	15.00	-45	1,292	-3.48%
2021/04/07	45	15.80	0	0.00	15.75	45	1,202	3.74%
2021/02/26	0	0.00	34	16.95	17.00	-34	937	-3.63%
2021/02/25	34	16.40	0	0.00	16.40	34	890	3.82%
2021/01/14	0	0.00	58	19.34	19.00	-58	695	-8.33%
2021/01/13	0	0.00	17	17.92	18.30	-17	594	-2.86%
2021/01/12	75	16.65	0	0.00	16.65	75	514	14.59%
2018/12/21	0	0.00	22	23.04	23.40	-22	1,542	-1.43%