創見 (2451)-港商野村券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	70	102.29	0	0.00	102.00	70	1,349	5.19%
2025/03/27	47	104.10	0	0.00	105.00	47	1,358	3.46%
2025/03/26	0	0.00	18	103.11	103.00	-18	1,372	-1.31%
2025/03/25	6	103.42	2	102.25	103.50	4	1,385	0.29%
2025/03/24	7	101.50	22	102.00	102.00	-15	1,390	-1.08%
2025/03/21	56	104.50	156	102.99	102.50	-100	1,395	-7.17%	大賣/
2025/03/20	0	0.00	23	103.00	105.00	-23	1,372	-1.68%
2025/03/19	10	102.75	0	0.00	103.00	10	1,359	0.74%
2025/03/18	37	103.14	72	103.85	103.00	-35	1,349	-2.59%
2025/03/17	163	103.87	18	102.78	104.00	145	1,328	10.91%	大買/鉅額交易
2025/03/14	0	0.00	35	102.24	100.50	-35	1,274	-2.75%
2025/03/12	0	0.00	14	102.04	101.00	-14	1,197	-1.17%
2025/03/11	0	0.00	11	96.11	102.50	-11	1,131	-0.97%
2025/03/10	42	99.23	17	99.91	99.00	25	958	2.61%
2025/03/07	8	91.29	13	92.73	96.60	-5	801	-0.62%
2025/03/05	49	87.39	0	0.00	87.90	49	798	6.13%
2025/03/04	13	88.00	11	86.97	87.80	2	808	0.25%
2025/03/03	18.1	87.20	4	88.25	87.30	14.1	813	1.73%
2025/02/27	1.2	89.40	23	89.28	89.40	-21.8	813	-2.68%
2025/02/26	0	0.00	2	89.30	90.20	-2	815	-0.25%
2025/02/25	1	88.40	0	0.00	88.80	1	816	0.12%
2025/02/24	0	0.00	26	89.88	89.20	-26	821	-3.16%
2025/02/21	0	0.00	1	90.20	90.20	-1	823	-0.12%
2025/02/20	9	89.66	0	0.00	89.00	9	823	1.09%
2025/02/19	30	90.20	0	0.00	90.20	30	826	3.63%
2025/02/18	17	89.36	0	0.00	89.50	17	823	2.06%
2025/02/17	0	0.00	4	89.40	88.80	-4	836	-0.48%
2025/02/14	0	0.00	1	88.50	88.30	-1	845	-0.12%
2025/02/13	6	88.67	35	88.83	88.40	-29	859	-3.37%
2025/02/12	0	0.00	86	87.02	86.40	-86	871	-9.87%
2025/02/10	17	86.59	77	86.17	85.90	-60	901	-6.66%
2025/02/07	3	87.40	0	0.00	86.90	3	922	0.33%
2025/02/05	4	87.20	3	86.87	86.70	1	928	0.11%
2025/02/04	9	85.60	6	86.80	85.10	3	938	0.32%
2025/02/03	11	85.96	4	86.50	86.50	7	937	0.75%
2025/01/21	0	0.00	5	86.44	86.20	-5	939	-0.53%
2025/01/20	0	0.00	1	86.00	85.80	-1	947	-0.11%
2025/01/17	3	85.10	0	0.00	86.00	3	960	0.31%
2025/01/15	6	84.77	0	0.00	84.10	6	980	0.61%
2025/01/14	39	84.38	0	0.00	84.70	39	982	3.97%
2025/01/13	0	0.00	79.1	85.44	85.00	-79.1	989	-7.99%
2025/01/10	0	0.00	4	86.25	86.10	-4	987	-0.41%
2025/01/09	0	0.00	5	86.90	85.60	-5	1,002	-0.50%
2025/01/08	11	87.29	0	0.00	87.50	11	1,011	1.09%
2025/01/07	5	86.90	0	0.00	86.10	5	1,014	0.49%
2025/01/06	10	87.26	1	86.00	86.70	9	1,014	0.89%
2025/01/03	0	0.00	59	86.88	85.60	-59	1,007	-5.86%
2025/01/02	4	87.30	0	0.00	86.70	4	998	0.40%
2024/12/31	2	86.00	1	86.00	86.60	1	998	0.10%
2024/12/30	10	87.52	58	87.20	86.80	-48	1,011	-4.75%
2024/12/26	13	87.75	0	0.00	88.30	13	1,028	1.26%
2024/12/25	19	87.89	0	0.00	87.70	19	1,035	1.84%
2024/12/24	41	90.96	0	0.00	88.40	41	1,044	3.92%
2024/12/23	83	90.64	0	0.00	90.30	83	1,032	8.04%
2024/12/20	18	90.76	0	0.00	89.00	18	1,016	1.77%
2024/12/19	20	90.80	784	90.84	91.00	-764	994	-76.85%	大賣/鉅額交易
2024/12/18	1	90.00	2	89.40	91.30	-1	1,001	-0.10%
2024/12/16	4	91.50	4	91.00	91.20	0	1,004	0.00%
2024/12/13	0	0.00	4	90.80	90.60	-4	1,003	-0.40%
2024/12/12	0	0.00	21	93.54	93.70	-21	1,000	-2.10%
2024/12/11	11	92.78	0	0.00	94.20	11	1,004	1.10%
2024/12/06	2	92.90	0	0.00	94.20	2	1,027	0.19%
2024/12/03	36	91.96	0	0.00	91.30	36	1,065	3.38%
2024/12/02	84	90.85	2	91.80	90.70	82	1,072	7.64%
2024/11/29	2	90.90	39	90.64	91.50	-37	1,053	-3.51%
2024/11/28	0	0.00	46	90.23	92.10	-46	1,039	-4.43%
2024/11/27	7	91.40	32	91.11	92.10	-25	1,032	-2.42%
2024/11/26	30	93.44	0	0.00	93.30	30	1,024	2.93%
2024/11/25	12	92.59	0	0.00	93.60	12	1,023	1.17%
2024/11/22	1	92.70	0	0.00	92.20	1	1,023	0.10%
2024/11/21	39	91.90	0	0.00	91.80	39	1,026	3.80%
2024/11/18	3	92.23	13	91.90	93.30	-10	1,056	-0.95%
2024/11/15	1	91.70	0	0.00	91.80	1	1,054	0.09%
2024/11/14	2	91.10	0	0.00	91.70	2	1,059	0.19%
2024/11/13	14	92.01	3	92.00	92.90	11	1,050	1.05%
2024/11/12	0	0.00	34	93.87	93.30	-34	1,042	-3.26%
2024/11/11	17	93.40	0	0.00	97.40	17	1,028	1.65%
2024/11/08	0	0.00	6	97.95	97.40	-6	1,009	-0.59%
2024/11/07	0	0.00	8	95.60	98.00	-8	1,009	-0.79%
2024/11/06	0	0.00	14	94.51	96.20	-14	994	-1.41%
2024/11/01	58	96.55	22	96.30	97.60	36	1,037	3.47%
2024/10/29	0	0.00	22	95.73	95.00	-22	1,045	-2.10%
2024/10/24	0	0.00	8	96.34	95.60	-8	1,069	-0.75%
2024/10/23	0	0.00	16	98.79	97.60	-16	1,082	-1.48%
2024/10/18	26	103.00	15	102.00	101.00	11	1,129	0.97%
2024/10/17	5	102.50	0	0.00	103.00	5	1,138	0.44%
2024/10/16	0	0.00	5	102.00	102.50	-5	1,136	-0.44%
2024/10/15	38	102.50	0	0.00	103.00	38	1,118	3.40%
2024/10/14	0	0.00	1	100.50	102.00	-1	1,110	-0.09%
2024/10/08	0	0.00	8	100.75	102.00	-8	1,167	-0.68%
2024/10/07	0	0.00	8	101.00	103.00	-8	1,202	-0.67%
2024/10/04	0	0.00	15	98.30	102.50	-15	1,243	-1.21%
2024/10/01	0	0.00	4	102.00	100.50	-4	1,252	-0.32%
2024/09/30	0	0.00	4	101.50	103.00	-4	1,270	-0.31%
2024/09/26	56	102.63	57	100.13	101.00	-1	1,313	-0.08%
2024/09/25	0	0.00	19	98.94	100.50	-19	1,317	-1.44%
2024/09/24	0	0.00	19	98.57	99.30	-19	1,361	-1.40%
2024/09/23	20	99.97	8	99.11	99.60	12	1,369	0.88%
2024/09/20	1	101.50	495	98.68	97.80	-494	1,377	-35.86%	大賣/鉅額交易
2024/09/19	0	0.00	13	98.00	100.50	-13	1,375	-0.94%
2024/09/18	0	0.00	1	99.30	99.30	-1	1,394	-0.07%
2024/09/16	0	0.00	11	99.85	99.00	-11	1,450	-0.76%
2024/09/12	0	0.00	9	99.94	100.00	-9	1,512	-0.60%
2024/09/11	0	0.00	11	99.43	100.00	-11	1,557	-0.71%
2024/09/10	0	0.00	11	99.44	99.20	-11	1,573	-0.70%
2024/09/09	0	0.00	13	98.05	100.50	-13	1,584	-0.82%
2024/09/06	4	97.40	2	99.40	100.00	2	1,619	0.12%
2024/09/05	3	99.90	0	0.00	99.40	3	1,679	0.18%
2024/09/04	14	99.54	0	0.00	99.50	14	1,765	0.79%
2024/09/03	0	0.00	9	103.50	104.00	-9	1,836	-0.49%
2024/08/27	0	0.00	14	101.68	102.50	-14	2,249	-0.62%
2024/08/26	0	0.00	3	103.00	103.00	-3	2,351	-0.13%
2024/08/23	1	99.90	2	99.95	100.50	-1	2,429	-0.04%
2024/08/22	38	101.08	0	0.00	101.00	38	2,433	1.56%
2024/08/21	24	102.42	14	101.42	102.50	10	2,432	0.41%
2024/08/20	3	99.70	6	99.80	99.80	-3	2,422	-0.12%
2024/08/16	9	98.50	10	98.60	98.50	-1	2,475	-0.04%
2024/08/15	13	96.12	0	0.00	95.60	13	2,496	0.52%
2024/08/14	0	0.00	6	97.90	97.20	-6	2,545	-0.24%
2024/08/12	0	0.00	4	93.60	94.80	-4	2,647	-0.15%
2024/08/09	32	94.47	0	0.00	93.50	32	2,677	1.20%
2024/08/08	23	92.87	7	92.87	92.50	16	2,687	0.60%
2024/08/07	38	92.52	0	0.00	93.50	38	2,709	1.40%
2024/08/06	82	90.21	13	90.55	91.60	69	2,731	2.53%
2024/08/05	13	92.05	13	94.91	92.00	0	2,708	0.00%
2024/08/02	1	99.50	0	0.00	99.10	1	2,700	0.04%
2024/07/31	0	0.00	14	99.10	99.10	-14	2,792	-0.50%
2024/07/30	0	0.00	13	95.75	98.60	-13	2,784	-0.47%
2024/07/29	0	0.00	23	96.20	96.10	-23	2,787	-0.83%
2024/07/26	13	95.69	96	95.42	95.80	-83	2,787	-2.98%
2024/07/23	13	97.91	49	97.87	98.60	-36	2,784	-1.29%
2024/07/22	12	97.05	35	97.11	96.70	-23	2,776	-0.83%
2024/07/19	82	98.25	290	98.16	98.40	-208	2,773	-7.50%	大賣/鉅額交易
2024/07/18	38	99.97	252	100.29	102.00	-214	2,738	-7.81%	大賣/鉅額交易
2024/07/17	3	102.00	314	101.59	102.00	-311	2,719	-11.44%	大賣/鉅額交易
2024/07/16	6	101.42	190	101.37	102.00	-184	2,720	-6.76%	大賣/鉅額交易
2024/07/15	0	0.00	229	100.92	101.00	-229	2,731	-8.38%	大賣/鉅額交易
2024/07/12	27	101.81	6	101.75	102.00	21	2,732	0.77%
2024/07/11	2	101.00	13	101.46	101.00	-11	2,719	-0.40%
2024/07/10	7	101.71	26	101.88	102.00	-19	2,727	-0.70%
2024/07/09	0	0.00	5	106.00	103.50	-5	2,691	-0.19%
2024/07/08	0	0.00	82	111.30	110.50	-82	2,664	-3.08%
2024/07/05	15	120.00	11	119.45	119.50	4	2,622	0.15%
2024/07/04	6	118.33	31	119.27	117.00	-25	2,615	-0.96%
2024/07/03	0	0.00	36	117.17	118.00	-36	2,601	-1.38%
2024/07/02	13	111.85	16	112.28	113.50	-3	2,608	-0.12%
2024/06/28	33	115.15	40	119.00	115.00	-7	2,535	-0.28%
2024/06/26	0	0.00	93	125.09	124.50	-93	2,470	-3.76%
2024/06/25	17	123.09	75	122.87	125.50	-58	2,461	-2.36%
2024/06/24	10	128.55	10	128.50	126.50	0	2,445	0.00%
2024/06/21	42	135.01	12	132.50	132.00	30	2,418	1.24%
2024/06/20	2.5	131.20	0	0.00	131.00	2.5	2,354	0.11%
2024/06/19	46	132.76	0	0.00	131.50	46	2,330	1.97%
2024/06/18	23.9	131.20	22	132.68	133.00	1.9	2,322	0.08%
2024/06/17	1.6	126.81	0	0.00	127.00	1.6	2,296	0.07%
2024/06/14	2	121.75	6	121.92	121.50	-4	2,280	-0.18%
2024/06/13	4	121.88	33	119.23	122.00	-29	2,273	-1.28%
2024/06/12	0	0.00	32	117.16	121.00	-32	2,255	-1.42%
2024/06/11	11	117.00	49	118.10	118.00	-38	2,189	-1.74%
2024/06/07	0	0.00	50	119.02	122.00	-50	2,107	-2.37%
2024/06/06	0	0.00	55	115.54	115.00	-55	2,049	-2.68%
2024/06/05	26	112.50	90	112.10	114.00	-64	1,987	-3.22%
2024/06/04	3	112.83	25	113.02	113.50	-22	1,930	-1.14%
2024/06/03	27	111.50	127	113.24	113.00	-100	1,853	-5.39%	大賣/
2024/05/31	80	112.14	131	113.95	117.50	-51	1,770	-2.88%	大賣/
2024/05/30	281	115.22	153	115.00	114.50	128	1,657	7.72%	大買/大賣/鉅額交易
2024/05/29	61	113.19	17	113.26	115.00	44	1,566	2.81%
2024/05/28	105	111.86	0	0.00	112.00	105	1,503	6.98%	大買/鉅額交易
2024/05/24	38	112.00	0	0.00	112.00	38	1,488	2.55%
2024/05/23	76	110.36	0	0.00	110.00	76	1,471	5.17%
2024/05/20	120	111.45	7	111.29	111.50	113	1,386	8.15%	大買/鉅額交易
2024/05/17	0	0.00	27	108.28	109.00	-27	1,335	-2.02%
2024/05/16	25	107.50	0	0.00	108.00	25	1,309	1.91%
2024/05/15	3	102.50	0	0.00	103.00	3	1,235	0.24%
2024/05/13	0	0.00	213	101.29	101.50	-213	1,192	-17.86%	大賣/鉅額交易
2024/05/10	216	100.97	0	0.00	101.50	216	1,162	18.58%	大買/鉅額交易
2024/05/08	0	0.00	16	99.31	100.00	-16	1,110	-1.44%
2024/05/07	46	101.67	74	100.18	99.70	-28	1,098	-2.55%
2024/05/06	25	95.66	23	97.41	97.00	2	1,025	0.20%
2024/04/30	0	0.00	13	93.65	93.70	-13	964	-1.35%
2024/04/29	8	93.28	0	0.00	94.00	8	954	0.84%
2024/04/25	0	0.00	1	91.20	90.10	-1	922	-0.11%
2024/04/24	4	90.03	16	90.30	90.40	-12	915	-1.31%
2024/04/23	0	0.00	26	89.12	89.20	-26	918	-2.83%
2024/04/22	21	88.04	0	0.00	89.10	21	918	2.29%
2024/04/19	10	87.74	0	0.00	87.40	10	900	1.11%
2024/04/18	0	0.00	19	89.99	90.50	-19	881	-2.16%
2024/04/17	3	90.30	37	90.70	90.40	-34	874	-3.89%
2024/04/16	16	89.91	53	89.97	90.00	-37	869	-4.26%
2024/04/15	5	93.70	17	93.82	92.80	-12	839	-1.43%
2024/04/12	27	93.89	23	94.11	94.50	4	826	0.48%
2024/04/11	0	0.00	108.9	93.16	93.40	-108.9	808	-13.47%	大賣/鉅額交易
2024/04/10	15	92.37	11	94.51	94.00	4	795	0.50%
2024/04/09	2	92.20	0	0.00	93.50	2	768	0.26%
2024/04/08	98	91.61	6	91.10	92.60	92	746	12.33%
2024/04/03	0	0.00	45	89.00	89.20	-45	704	-6.39%
2024/04/02	18	89.38	0	0.00	89.60	18	700	2.57%
2024/04/01	1	89.50	28	89.05	88.80	-27	693	-3.89%