立隆電 (2472)-港商野村券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
71.8
漲跌
▼1.8
漲幅
-2.45%
成交量
1,016張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	13	72.70	73.60	-13	1,294	-1.00%
2024/04/17	22	72.82	0	0.00	73.70	22	1,299	1.69%
2024/04/15	10	75.41	0	0.00	74.10	10	1,267	0.79%
2024/04/12	7	76.30	0	0.00	76.60	7	1,250	0.56%
2024/04/11	57	73.60	0	0.00	73.80	57	1,199	4.75%
2024/04/10	16	75.60	0	0.00	74.50	16	1,193	1.34%
2024/04/08	20	75.49	47	75.32	75.30	-27	1,161	-2.33%
2024/04/03	10	74.80	0	0.00	74.50	10	1,141	0.88%
2024/04/02	0	0.00	75	74.23	75.00	-75	1,114	-6.73%
2024/04/01	96	73.94	0	0.00	75.10	96	1,069	8.97%
2024/03/29	3	71.30	1	71.40	71.10	2	979	0.20%
2024/03/28	3	71.50	0	0.00	71.20	3	977	0.31%
2024/03/27	6	70.87	1	71.00	71.00	5	983	0.51%
2024/03/26	6	70.85	3	72.20	70.60	3	997	0.30%
2024/03/25	7	72.49	12	72.11	72.20	-5	1,004	-0.50%
2024/03/20	48	72.59	0	0.00	72.70	48	1,090	4.40%
2024/03/19	124	71.97	0	0.00	71.70	124	1,137	10.90%	大買/鉅額交易
2024/03/18	0	0.00	10	68.39	70.30	-10	1,165	-0.86%
2024/03/15	0	0.00	7	67.11	67.50	-7	1,179	-0.59%
2024/03/14	0	0.00	14	66.89	67.00	-14	1,224	-1.14%
2024/03/13	8	67.76	40	67.21	66.90	-32	1,240	-2.58%
2024/03/12	0	0.00	19	66.60	66.90	-19	1,251	-1.52%
2024/03/11	0	0.00	23	66.26	66.20	-23	1,271	-1.81%
2024/03/08	0	0.00	38	67.66	66.30	-38	1,292	-2.94%
2024/03/07	0	0.00	14	71.46	71.10	-14	1,267	-1.10%
2024/03/06	15	71.67	11	71.70	71.70	4	1,302	0.31%
2024/03/05	3	72.10	1	71.90	71.90	2	1,372	0.15%
2024/03/04	1	71.50	1	71.90	71.50	0	1,562	0.00%
2024/03/01	4	72.20	45	71.81	71.70	-41	1,636	-2.50%
2024/02/29	13	73.17	0	0.00	72.80	13	1,644	0.79%
2024/02/27	1	70.70	0	0.00	71.50	1	1,640	0.06%
2024/02/26	0	0.00	19	71.70	72.30	-19	1,626	-1.17%
2024/02/23	14	72.30	5	72.10	71.60	9	1,612	0.56%
2024/02/22	17	72.70	3	72.57	72.60	14	1,604	0.87%
2024/02/21	29	72.46	0	0.00	72.50	29	1,591	1.82%
2024/02/19	3	72.57	10	72.05	72.60	-7	1,567	-0.45%
2024/02/16	12	72.63	6	72.43	72.70	6	1,562	0.38%
2024/02/15	55	71.75	13	70.22	72.10	42	1,538	2.73%
2024/02/05	0	0.00	3	67.43	68.80	-3	1,491	-0.20%
2024/02/02	0	0.00	5	68.58	67.60	-5	1,476	-0.34%
2024/02/01	1	68.60	1	68.90	68.60	0	1,471	0.00%
2024/01/31	3	67.90	0	0.00	68.70	3	1,471	0.20%
2024/01/30	0	0.00	4	68.90	68.20	-4	1,470	-0.27%
2024/01/29	0	0.00	4	68.00	68.80	-4	1,467	-0.27%
2024/01/26	4	68.90	4	68.85	68.00	0	1,465	0.00%
2024/01/25	0	0.00	22	69.53	69.20	-22	1,460	-1.51%
2024/01/24	0	0.00	6	70.20	70.00	-6	1,454	-0.41%
2024/01/23	21	70.73	2	70.60	70.00	19	1,449	1.31%
2024/01/22	0	0.00	8	70.78	70.80	-8	1,439	-0.56%
2024/01/19	0	0.00	22	71.15	70.60	-22	1,427	-1.54%
2024/01/18	6	71.30	8	70.94	71.00	-2	1,417	-0.14%
2024/01/17	0	0.00	2	71.80	70.90	-2	1,409	-0.14%
2024/01/16	51	71.08	0	0.00	70.80	51	1,387	3.68%
2024/01/15	0	0.00	1	69.40	70.60	-1	1,367	-0.07%
2024/01/11	0	0.00	41	68.66	69.20	-41	1,340	-3.06%
2024/01/10	10	68.35	1	68.70	68.10	9	1,338	0.67%
2024/01/09	13	68.82	7	68.90	68.80	6	1,331	0.45%
2024/01/08	21	67.29	1	68.50	67.00	20	1,311	1.52%
2024/01/05	26	68.99	13	69.33	68.50	13	1,295	1.00%
2024/01/04	14	70.21	10	69.75	69.50	4	1,287	0.31%
2024/01/03	1	70.90	0	0.00	70.10	1	1,280	0.08%
2024/01/02	0	0.00	8	71.55	70.70	-8	1,271	-0.63%
2023/12/29	0	0.00	3	72.20	72.10	-3	1,264	-0.24%
2023/12/28	5	71.70	0	0.00	71.50	5	1,235	0.40%
2023/12/27	1	71.60	53	71.53	71.50	-52	1,224	-4.25%
2023/12/26	10	71.24	0	0.00	71.00	10	1,207	0.83%
2023/12/25	0	0.00	19	70.80	70.70	-19	1,200	-1.58%
2023/12/22	11	71.30	0	0.00	70.90	11	1,195	0.92%
2023/12/21	10	71.11	10	71.10	71.00	0	1,186	0.00%
2023/12/20	5	71.90	5	71.90	71.70	0	1,169	0.00%
2023/12/19	80	72.31	4	73.28	72.20	76	1,152	6.59%
2023/12/18	5	73.30	2	75.00	73.00	3	1,124	0.27%
2023/12/15	2	74.00	2	74.75	74.90	0	1,083	0.00%
2023/12/14	13	74.60	67	74.57	74.50	-54	1,037	-5.21%
2023/12/13	30	73.24	19	73.07	73.00	11	953	1.15%
2023/12/12	27	71.10	32	71.63	71.40	-5	893	-0.56%
2023/12/11	15	71.60	37	71.91	71.60	-22	864	-2.54%
2023/12/08	57	70.31	0	0.00	70.40	57	818	6.96%
2023/12/07	4	70.35	6	70.77	69.70	-2	804	-0.25%
2023/12/06	40	69.97	9	70.12	69.90	31	786	3.94%
2023/12/05	28	70.06	2	70.25	70.00	26	768	3.38%
2023/12/04	1	70.10	4	70.08	69.90	-3	749	-0.40%
2023/12/01	17	69.26	44	69.40	70.10	-27	723	-3.73%
2023/11/30	60	69.66	43	70.48	69.40	17	691	2.46%
2023/11/29	80	69.31	47	70.05	70.00	33	646	5.11%
2023/11/28	22	64.09	27	65.07	65.50	-5	478	-1.04%
2023/11/24	31	61.42	0	0.00	61.60	31	382	8.10%
2023/11/22	19	59.95	2	59.60	60.00	17	363	4.68%
2023/11/21	4	59.40	11	59.46	59.60	-7	359	-1.95%
2023/11/20	4	58.28	0	0.00	58.90	4	355	1.12%
2023/11/16	0	0.00	6	58.33	58.10	-6	354	-1.69%
2023/11/15	0	0.00	4	58.70	58.60	-4	354	-1.13%
2023/11/14	0	0.00	2	58.55	58.60	-2	352	-0.57%
2023/11/13	15	58.46	2	58.10	58.40	13	359	3.62%
2023/11/09	5	57.50	0	0.00	57.20	5	415	1.20%
2023/11/08	0	0.00	6	58.40	58.10	-6	421	-1.42%
2023/11/02	0	0.00	16.1	56.73	57.10	-16.1	431	-3.73%
2023/10/31	0	0.00	9	55.74	54.50	-9	443	-2.03%
2023/10/30	6	55.82	0	0.00	55.70	6	450	1.33%
2023/10/27	0	0.00	5	55.74	55.60	-5	453	-1.10%
2023/10/26	0	0.00	8	56.05	55.80	-8	457	-1.75%
2023/10/25	1	56.20	0	0.00	56.60	1	460	0.22%
2023/10/24	7	55.53	0	0.00	55.90	7	462	1.51%
2023/10/19	0	0.00	4	55.45	55.70	-4	471	-0.85%
2023/10/18	0	0.00	9	56.47	54.70	-9	474	-1.90%
2023/10/17	0	0.00	2	57.60	57.20	-2	464	-0.43%
2023/10/13	1	58.30	0	0.00	58.20	1	472	0.21%
2023/10/12	0	0.00	7	58.01	58.20	-7	475	-1.47%
2023/10/11	0	0.00	12	57.75	57.30	-12	476	-2.52%
2023/10/06	0	0.00	4	58.65	58.40	-4	475	-0.84%
2023/10/04	9	58.40	5	58.40	58.40	4	480	0.83%
2023/10/03	2	59.00	0	0.00	58.90	2	481	0.42%
2023/09/26	0	0.00	4	59.30	58.80	-4	493	-0.81%
2023/09/19	3	61.20	0	0.00	60.60	3	497	0.60%
2023/09/18	3	61.00	0	0.00	60.80	3	494	0.61%
2023/09/15	0	0.00	8	61.88	61.20	-8	491	-1.63%
2023/09/13	23	61.13	0	0.00	61.00	23	472	4.87%
2023/08/18	4	54.98	0	0.00	54.60	4	397	1.01%
2023/08/17	2	54.80	0	0.00	55.20	2	396	0.50%
2023/07/20	4	60.00	0	0.00	60.30	4	376	1.06%
2023/07/11	0	0.00	2	61.00	61.30	-2	503	-0.40%
2023/07/10	0	0.00	1	61.10	60.80	-1	515	-0.19%
2023/07/07	0	0.00	3	61.63	61.20	-3	530	-0.57%
2023/07/06	8	62.64	0	0.00	62.00	8	535	1.49%
2023/07/05	8	62.86	0	0.00	62.80	8	552	1.45%
2023/07/03	3	62.40	0	0.00	62.30	3	566	0.53%
2023/06/27	0	0.00	1	62.50	61.60	-1	602	-0.17%
2023/06/19	9	62.72	0	0.00	63.00	9	661	1.36%
2023/06/16	0	0.00	1	63.30	63.10	-1	688	-0.15%
2023/06/15	0	0.00	2	62.80	63.20	-2	694	-0.29%
2023/06/14	7	63.31	0	0.00	62.80	7	705	0.99%
2023/06/12	0	0.00	8	61.84	62.40	-8	731	-1.09%
2023/06/08	0	0.00	5	62.30	62.10	-5	785	-0.64%
2023/06/06	0	0.00	8	63.05	62.40	-8	956	-0.84%
2023/06/05	15	63.25	0	0.00	63.40	15	1,014	1.48%
2023/06/02	27	63.16	0	0.00	62.80	27	1,031	2.62%
2023/05/29	2	62.60	0	0.00	62.90	2	1,053	0.19%
2023/05/26	0	0.00	1	62.30	61.90	-1	1,056	-0.09%
2023/05/25	0	0.00	2	62.90	62.30	-2	1,070	-0.19%
2023/05/24	1	63.40	1	63.00	63.20	0	1,094	0.00%
2023/05/23	1	63.10	0	0.00	63.30	1	1,177	0.08%
2023/05/22	1	63.00	0	0.00	62.90	1	1,201	0.08%
2023/05/19	0	0.00	8	63.34	62.70	-8	1,258	-0.64%
2023/05/17	1	62.10	1	62.70	62.60	0	1,339	0.00%
2023/05/12	0	0.00	7	61.26	62.10	-7	1,360	-0.51%
2023/05/11	0	0.00	16	61.93	61.50	-16	1,365	-1.17%
2023/05/10	0	0.00	2	62.55	62.80	-2	1,367	-0.15%
2023/05/09	0	0.00	13	64.26	62.90	-13	1,368	-0.95%
2023/05/08	0	0.00	11	65.06	64.80	-11	1,356	-0.81%
2023/05/05	0	0.00	5	66.20	65.60	-5	1,351	-0.37%
2023/05/04	2	64.80	8	64.74	64.80	-6	1,341	-0.45%
2023/04/27	0	0.00	7	64.10	64.10	-7	1,339	-0.52%
2023/04/26	0	0.00	7	64.50	64.50	-7	1,335	-0.52%
2023/04/25	0	0.00	35	65.73	64.20	-35	1,331	-2.63%
2023/04/24	42	66.74	0	0.00	66.80	42	1,316	3.19%
2023/04/21	0	0.00	6	65.90	64.50	-6	1,295	-0.46%
2023/04/20	2	65.80	8	66.01	65.70	-6	1,288	-0.47%
2023/04/19	0	0.00	1	67.20	66.60	-1	1,283	-0.08%
2023/04/18	0	0.00	72	68.55	67.10	-72	1,281	-5.62%
2023/04/14	9	66.82	0	0.00	66.50	9	1,216	0.74%
2023/04/12	32	66.11	4	66.83	67.00	28	1,191	2.35%
2023/04/07	0	0.00	8	64.50	64.50	-8	1,145	-0.70%
2023/04/06	0	0.00	1	65.20	64.60	-1	1,134	-0.09%
2023/03/31	0	0.00	29	65.50	65.60	-29	1,127	-2.57%
2023/03/30	7	64.90	0	0.00	65.20	7	1,119	0.63%
2023/03/29	9	64.91	6	64.60	64.40	3	1,113	0.27%
2023/03/28	2	65.70	9	64.90	65.00	-7	1,104	-0.63%
2023/03/27	3	66.53	0	0.00	66.40	3	1,087	0.28%
2023/03/24	27	67.39	1	67.40	67.10	26	1,075	2.42%
2023/03/23	22	69.40	7	69.40	69.10	15	1,041	1.44%
2023/03/22	0	0.00	18	68.87	69.30	-18	1,035	-1.74%
2023/03/21	34	68.92	19	69.64	68.60	15	1,026	1.46%
2023/03/20	2	67.65	12	67.60	67.70	-10	999	-1.00%
2023/03/16	13	66.60	12	66.33	66.50	1	982	0.10%
2023/03/15	24	68.27	6	68.20	67.50	18	970	1.86%
2023/03/14	8	66.66	28	66.03	66.60	-20	954	-2.10%
2023/03/10	21	70.36	19	70.96	69.10	2	904	0.22%
2023/03/09	69	71.29	68	71.49	72.20	1	844	0.12%
2023/03/08	32	67.66	0	0.00	69.40	32	735	4.35%
2023/03/01	19	63.75	0	0.00	63.90	19	620	3.06%
2023/02/24	0	0.00	3	64.20	63.60	-3	614	-0.49%
2023/02/22	28	65.04	28	64.53	64.80	0	587	0.00%
2023/02/16	0	0.00	15	62.70	61.80	-15	406	-3.69%
2023/02/07	15	59.49	0	0.00	59.70	15	311	4.82%
2023/01/30	7	56.60	0	0.00	56.70	7	275	2.54%
2023/01/05	6	56.58	0	0.00	55.80	6	263	2.27%
2022/12/07	4	56.58	4	56.68	55.80	0	264	0.00%
2022/07/22	0	0.00	8	56.64	56.20	-8	350	-2.28%
2022/07/07	17	51.81	0	0.00	52.10	17	366	4.64%
2022/06/30	32	54.21	0	0.00	54.00	32	359	8.91%
2022/06/29	11	56.09	0	0.00	55.90	11	353	3.11%
2022/06/09	10	64.79	0	0.00	64.80	10	409	2.44%
2022/04/22	9	62.51	0	0.00	62.40	9	621	1.45%
2022/04/07	10	63.64	0	0.00	63.10	10	886	1.13%
2022/02/11	18	70.03	0	0.00	69.70	18	1,078	1.67%
2022/01/25	17	64.57	0	0.00	63.70	17	1,040	1.63%
2021/11/29	0	0.00	9	64.43	66.00	-9	854	-1.05%
2021/11/25	14	66.64	15	66.45	67.40	-1	882	-0.11%
2021/11/24	15	65.78	18	65.91	65.70	-3	870	-0.34%
2021/11/23	10	65.96	6	66.27	65.40	4	878	0.46%
2021/11/22	15	66.86	13	66.70	66.70	2	894	0.22%
2021/11/19	12	66.52	6	67.45	65.90	6	903	0.66%
2021/11/18	34	67.44	23	67.18	66.80	11	902	1.22%
2021/11/17	4	65.20	9	65.37	67.80	-5	886	-0.56%
2021/11/16	6	64.70	0	0.00	64.40	6	882	0.68%
2021/11/15	8	64.63	11	64.62	64.80	-3	897	-0.33%
2021/11/12	10	64.34	12	64.32	63.90	-2	934	-0.21%
2021/11/11	5	64.32	4	64.30	63.90	1	950	0.11%
2021/11/10	3	64.20	4	64.05	63.70	-1	973	-0.10%
2021/11/09	3	63.70	2	63.75	63.90	1	997	0.10%
2021/11/08	1	63.10	0	0.00	62.90	1	1,011	0.10%
2021/11/05	3	63.00	0	0.00	63.30	3	1,037	0.29%
2021/11/04	1	64.10	6	64.13	63.50	-5	1,068	-0.47%
2021/11/03	6	63.73	2	63.45	63.50	4	1,123	0.36%
2021/11/02	12	64.18	11	63.76	62.40	1	1,192	0.08%
2021/11/01	1	64.70	8	64.56	64.90	-7	1,265	-0.55%
2021/10/29	2	64.25	15	64.18	63.90	-13	1,268	-1.02%
2021/10/28	23	64.90	4	65.10	64.00	19	1,284	1.48%
2021/10/27	6	64.00	5	64.20	63.80	1	1,305	0.08%
2021/10/26	6	63.80	6	64.00	63.60	0	1,318	0.00%
2021/10/25	4	62.55	7	62.64	64.00	-3	1,321	-0.23%
2021/10/22	6	62.18	3	62.60	62.50	3	1,360	0.22%
2021/10/21	16	61.81	20	62.25	63.10	-4	1,406	-0.28%
2021/10/20	16	61.25	13	61.70	61.00	3	1,436	0.21%
2021/10/19	5	60.66	5	61.00	60.90	0	1,488	0.00%
2021/10/18	0	0.00	7	60.33	60.00	-7	1,590	-0.44%
2021/10/15	11	60.55	3	60.40	60.70	8	1,696	0.47%
2021/10/14	3	58.03	8	58.00	59.50	-5	1,746	-0.29%
2021/10/13	4	58.28	6	59.47	57.60	-2	1,798	-0.11%
2021/10/12	22	59.90	15	59.91	59.50	7	1,838	0.38%
2021/10/08	11	60.92	45	61.31	60.90	-34	1,873	-1.81%
2021/10/07	29	59.44	6	59.40	60.10	23	1,932	1.19%
2021/10/06	21	58.75	24	58.63	58.10	-3	2,044	-0.15%
2021/10/05	50	57.18	39	57.50	59.10	11	2,208	0.50%
2021/10/04	31	59.41	28	59.03	58.00	3	2,454	0.12%
2021/10/01	14	62.19	35	61.14	60.80	-21	2,508	-0.84%
2021/09/30	13	63.38	24	63.74	63.60	-11	2,569	-0.43%
2021/09/29	26	63.27	27	63.71	64.10	-1	2,744	-0.04%
2021/09/28	41	65.53	37	65.09	65.20	4	2,803	0.14%
2021/09/27	15	67.06	6	67.57	66.50	9	2,805	0.32%
2021/09/24	0	0.00	17	67.68	67.20	-17	2,867	-0.59%
2021/09/23	38	66.89	13	66.78	67.30	25	2,964	0.84%
2021/09/22	11	65.92	26	65.63	66.60	-15	3,060	-0.49%
2021/09/17	2	66.95	32	66.51	67.00	-30	3,070	-0.98%
2021/09/16	64	67.05	34	67.26	66.80	30	3,075	0.98%
2021/09/15	11	67.57	37	67.21	67.80	-26	3,047	-0.85%
2021/09/14	39	68.20	8	68.18	67.50	31	3,041	1.02%
2021/09/13	43	68.38	9	68.79	67.80	34	3,042	1.12%
2021/09/10	125	68.92	8	68.91	69.00	117	3,051	3.83%	大買/鉅額交易
2021/09/09	57	67.87	17	67.95	68.80	40	3,067	1.30%
2021/09/08	17	68.24	21	68.44	67.00	-4	3,067	-0.13%
2021/09/07	124	69.10	3	68.93	69.00	121	3,061	3.95%	大買/鉅額交易
2021/09/06	18	69.99	35	69.35	68.30	-17	3,067	-0.55%
2021/09/03	30	70.98	30	70.88	70.50	0	3,080	0.00%
2021/09/02	39	70.73	24	71.09	70.20	15	3,074	0.49%
2021/09/01	36	70.13	92	70.27	71.30	-56	3,054	-1.83%
2021/08/31	45	71.21	107	70.99	71.80	-62	3,011	-2.06%	大賣/
2021/08/30	17	71.61	27	71.49	70.90	-10	2,995	-0.33%
2021/08/27	44	72.05	46	72.65	71.60	-2	2,986	-0.07%
2021/08/26	50	71.29	58	71.51	72.00	-8	2,976	-0.27%
2021/08/25	34	70.96	46	71.18	71.10	-12	2,970	-0.40%
2021/08/24	38	69.94	33	69.85	69.50	5	2,957	0.17%
2021/08/23	60	68.88	33	68.63	69.40	27	2,972	0.91%
2021/08/20	75	67.30	76	67.47	67.60	-1	2,974	-0.03%
2021/08/19	59	68.26	78	68.34	67.40	-19	2,963	-0.64%
2021/08/18	139	66.61	119	66.91	70.20	20	2,952	0.68%	大買/大賣/
2021/08/17	28	68.80	59	68.82	66.40	-31	2,929	-1.06%
2021/08/16	95	69.54	73	69.46	69.00	22	2,920	0.75%
2021/08/13	17	73.15	28	74.73	71.10	-11	2,916	-0.38%
2021/08/12	54	73.54	58	73.50	74.40	-4	2,900	-0.14%
2021/08/11	32	74.56	27	75.24	73.30	5	2,898	0.17%
2021/08/10	33	74.83	14	75.10	75.30	19	2,900	0.66%
2021/08/09	92	78.27	170	78.07	76.10	-78	2,903	-2.69%	大賣/
2021/08/06	47	78.45	62	78.05	77.80	-15	2,882	-0.52%
2021/08/05	211	76.69	120	76.43	76.70	91	2,830	3.22%	大買/大賣/
2021/08/04	6	74.27	4	74.20	74.30	2	2,791	0.07%
2021/08/03	36	74.83	48	74.49	73.70	-12	2,808	-0.43%
2021/08/02	56	72.36	52	72.88	74.20	4	2,830	0.14%
2021/07/30	29	73.49	57	72.38	72.00	-28	2,862	-0.98%
2021/07/29	44	73.41	15	73.41	73.40	29	2,857	1.02%
2021/07/28	47	72.33	43	72.81	72.90	4	2,860	0.14%
2021/07/27	53	78.65	53	76.27	75.50	0	2,861	0.00%
2021/07/26	30	76.06	30	76.66	77.90	0	2,842	0.00%
2021/07/23	23	78.02	54	77.72	76.30	-31	2,817	-1.10%
2021/07/22	33	79.13	7	78.73	78.00	26	2,771	0.94%
2021/07/21	44	78.08	136	77.97	77.90	-92	2,678	-3.43%	大賣/
2021/07/20	79	77.23	96	77.05	76.20	-17	2,585	-0.66%
2021/07/19	80	78.08	50	78.29	77.90	30	2,545	1.18%
2021/07/16	125	77.26	47	77.36	77.40	78	2,523	3.09%	大買/
2021/07/15	51	77.06	71	76.90	76.80	-20	2,492	-0.80%
2021/07/14	33	75.84	33	76.65	76.40	0	2,473	0.00%
2021/07/13	59	78.09	59	78.53	76.80	0	2,419	0.00%
2021/07/12	135	77.77	153	77.76	78.90	-18	2,316	-0.78%	大買/大賣/
2021/07/09	254	75.59	236	76.23	77.10	18	2,156	0.83%	大買/大賣/
2021/07/08	46	74.52	18	74.57	73.90	28	1,965	1.42%
2021/07/07	99	74.29	172	74.19	73.70	-73	1,924	-3.79%	大賣/
2021/07/06	120	73.44	63	73.08	74.00	57	1,864	3.06%	大買/
2021/07/05	138	70.38	154	70.38	70.50	-16	1,758	-0.91%	大買/大賣/
2021/07/02	76	67.88	74	67.89	67.80	2	1,755	0.11%
2021/07/01	59	68.85	70	69.68	67.70	-11	1,762	-0.62%
2021/06/30	126	69.66	129	70.27	71.50	-3	1,726	-0.17%	大買/大賣/
2021/06/29	107	67.80	84	67.82	68.00	23	1,642	1.40%	大買/
2021/06/28	17	64.67	29	66.03	66.70	-12	1,567	-0.77%
2021/06/25	45	65.50	47	65.25	64.80	-2	1,562	-0.13%
2021/06/24	2	64.75	20	64.96	64.90	-18	1,567	-1.15%
2021/06/23	19	64.18	6	64.38	64.60	13	1,587	0.82%
2021/06/22	11	64.59	16	64.37	63.50	-5	1,637	-0.31%
2021/06/21	81	64.90	107	64.99	64.30	-26	1,669	-1.56%	大賣/
2021/06/18	90	67.05	140	66.90	66.20	-50	1,681	-2.97%	大賣/
2021/06/17	49	66.03	35	66.42	67.00	14	1,680	0.83%
2021/06/16	55	66.04	43	65.87	65.60	12	1,682	0.71%
2021/06/15	97	66.26	39	66.10	66.60	58	1,697	3.42%
2021/06/11	26	65.27	31	65.30	65.50	-5	1,690	-0.30%
2021/06/10	14	64.02	29	64.35	64.70	-15	1,708	-0.88%
2021/06/09	30	63.71	46	63.88	63.30	-16	1,728	-0.93%
2021/06/08	52	64.03	34	63.82	64.00	18	1,771	1.02%
2021/06/07	39	62.75	61	63.26	63.30	-22	1,917	-1.15%
2021/06/04	72	63.95	69	63.73	63.70	3	1,964	0.15%
2021/06/03	38	64.70	39	64.73	64.50	-1	1,995	-0.05%
2021/06/02	41	65.01	18	65.45	64.60	23	2,033	1.13%
2021/06/01	21	66.04	39	65.98	65.90	-18	2,047	-0.88%
2021/05/31	81	65.93	93	66.55	65.60	-12	2,083	-0.58%
2021/05/28	57	64.46	49	64.34	64.40	8	2,139	0.37%
2021/05/27	27	63.04	24	62.58	63.20	3	2,236	0.13%
2021/05/26	32	62.67	65	62.42	62.70	-33	2,309	-1.43%
2021/05/25	127	62.58	107	62.67	62.70	20	2,475	0.81%	大買/大賣/
2021/05/24	83	59.76	106	59.92	61.30	-23	2,598	-0.89%	大賣/
2021/05/21	168	60.46	154	60.04	59.50	14	3,016	0.46%	大買/大賣/
2021/05/20	32	59.34	50	59.27	58.60	-18	3,196	-0.56%
2021/05/19	67	58.86	83	59.38	59.50	-16	3,233	-0.49%
2021/05/18	168	57.62	189	58.05	59.50	-21	3,264	-0.64%	大買/大賣/
2021/05/17	101	55.65	42	56.87	54.20	59	3,330	1.77%	大買/
2021/05/14	145	61.07	163	61.17	59.10	-18	3,337	-0.54%	大買/大賣/
2021/05/13	138	58.17	145	58.09	59.20	-7	3,358	-0.21%	大買/大賣/
2021/05/12	41	59.52	26	61.35	59.10	15	3,372	0.44%
2021/05/11	11	63.68	15	62.83	61.80	-4	3,347	-0.12%
2021/05/10	22	66.66	40	66.88	66.90	-18	3,373	-0.53%
2021/05/07	120	65.04	102	66.16	67.90	18	3,420	0.53%	大買/大賣/
2021/05/06	17	62.29	26	62.70	61.80	-9	3,532	-0.25%
2021/05/05	8	62.94	34	63.03	62.00	-26	3,569	-0.73%
2021/05/04	37	62.99	9	64.79	63.10	28	3,603	0.78%
2021/05/03	3	66.70	3	69.03	66.00	0	3,651	0.00%
2021/04/29	8	71.13	8	71.03	70.20	0	3,683	0.00%
2021/04/28	3	71.10	6	71.28	71.00	-3	3,724	-0.08%
2021/04/27	4	71.20	4	70.85	71.00	0	3,817	0.00%
2021/04/26	25	70.98	3	71.47	70.80	22	3,951	0.56%
2021/04/23	46	70.77	7	69.84	71.10	39	4,010	0.97%
2021/04/22	19	70.29	5	71.58	69.50	14	4,105	0.34%
2021/04/21	14	72.45	3	73.27	72.40	11	4,146	0.27%
2021/04/20	62	73.45	45	73.46	73.50	17	4,243	0.40%
2021/04/19	11	72.68	3	72.57	72.60	8	4,385	0.18%
2021/04/16	3	72.10	3	72.47	72.30	0	4,751	0.00%
2021/04/15	3	72.57	5	71.70	72.50	-2	5,144	-0.04%
2021/04/14	17	72.81	15	73.49	71.20	2	5,233	0.04%
2021/04/13	3	74.50	3	75.20	74.30	0	5,258	0.00%
2021/04/09	12	76.69	13	77.74	75.80	-1	5,298	-0.02%
2021/04/08	4	78.93	3	79.00	79.10	1	5,254	0.02%
2021/04/07	3	77.50	73	77.86	77.90	-70	5,250	-1.33%
2021/04/06	59	76.95	29	77.01	77.30	30	5,362	0.56%
2021/04/01	34	75.45	3	75.63	75.70	31	5,359	0.58%
2021/03/31	12	75.30	3	76.73	75.20	9	5,370	0.17%
2021/03/30	3	76.40	3	76.33	76.40	0	5,404	0.00%
2021/03/29	12	76.83	12	76.72	76.10	0	5,411	0.00%
2021/03/26	3	76.23	3	75.37	76.10	0	5,428	0.00%
2021/03/25	6	74.87	6	75.80	74.80	0	5,432	0.00%
2021/03/24	3	77.00	3	78.30	76.90	0	5,416	0.00%
2021/03/23	56	79.75	87	79.21	78.60	-31	5,459	-0.57%
2021/03/22	34	78.88	32	78.89	78.80	2	5,516	0.04%
2021/03/19	28	79.50	7	79.64	79.10	21	5,544	0.38%
2021/03/18	11	79.68	3	80.10	79.70	8	5,564	0.14%
2021/03/17	3	78.90	3	79.93	79.50	0	5,607	0.00%
2021/03/16	38	81.24	38	81.39	79.80	0	5,673	0.00%
2021/03/15	3	80.00	3	79.83	80.10	0	5,856	0.00%
2021/03/12	3	79.10	3	80.60	79.70	0	6,003	0.00%
2021/03/11	24	78.91	73	81.30	80.10	-49	5,992	-0.82%
2021/03/10	62	78.14	68	78.16	77.90	-6	5,868	-0.10%
2021/03/09	79	75.22	24	76.60	76.50	55	5,883	0.93%
2021/03/08	3	76.40	3	78.60	75.70	0	5,919	0.00%
2021/03/05	34	77.76	34	78.73	77.90	0	5,889	0.00%
2021/03/04	16	78.49	133	79.50	78.20	-117	5,886	-1.99%	大賣/鉅額交易
2021/03/03	176	78.10	113	79.31	79.00	63	5,865	1.07%	大買/大賣/
2021/03/02	81	79.29	161	82.41	79.40	-80	5,804	-1.38%	大賣/
2021/02/26	158	81.77	24	82.29	81.90	134	5,740	2.33%	大買/鉅額交易
2021/02/25	101	83.64	101	84.48	82.30	0	5,756	0.00%	大買/大賣/
2021/02/24	155	82.05	177	82.21	81.00	-22	5,626	-0.39%	大買/大賣/
2021/02/23	55	81.33	386	81.41	81.70	-331	5,541	-5.97%	大賣/鉅額交易
2021/02/22	549	78.07	438	77.98	78.90	111	5,137	2.16%	大買/大賣/鉅額交易
2021/02/19	9	71.83	201	72.12	71.80	-192	4,961	-3.87%	大賣/鉅額交易
2021/02/18	27	71.55	85	71.36	71.30	-58	4,984	-1.16%
2021/02/17	177	71.60	180	71.42	71.70	-3	4,982	-0.06%	大買/大賣/
2021/02/05	62	68.65	67	68.22	68.20	-5	4,996	-0.10%
2021/02/04	82	67.63	20	67.06	67.60	62	5,007	1.24%
2021/02/03	3	66.20	3	67.87	66.30	0	4,996	0.00%
2021/02/01	3	66.40	3	67.10	66.10	0	4,965	0.00%
2021/01/29	36	71.88	94	72.13	68.00	-58	4,922	-1.18%
2021/01/28	3	71.10	178	72.29	70.70	-175	4,844	-3.61%	大賣/鉅額交易
2021/01/27	65	70.46	58	70.74	70.80	7	4,691	0.15%
2021/01/26	3	69.10	4	71.43	69.20	-1	4,689	-0.02%
2021/01/25	56	70.38	57	70.92	70.50	-1	4,650	-0.02%
2021/01/22	16	69.86	13	69.78	69.50	3	4,580	0.07%
2021/01/19	6	70.60	86	71.82	70.90	-80	4,374	-1.83%
2021/01/18	18	67.39	18	67.32	69.40	0	4,233	0.00%
2021/01/14	0	0.00	207	71.05	71.30	-207	4,064	-5.09%	大賣/鉅額交易
2021/01/13	654	71.14	113	71.32	70.40	541	4,012	13.48%	大買/大賣/鉅額交易
2021/01/12	18	69.12	614	70.70	69.00	-596	3,911	-15.24%	大賣/鉅額交易
2021/01/11	222	70.94	36	73.00	73.20	186	3,758	4.95%	大買/鉅額交易
2021/01/08	605	69.17	215	69.42	72.60	390	3,424	11.39%	大買/大賣/鉅額交易
2021/01/07	426	65.31	14	64.46	66.00	412	3,037	13.57%	大買/鉅額交易
2021/01/06	17	64.86	22	64.47	63.60	-5	2,941	-0.17%
2021/01/04	0	0.00	25	64.03	63.50	-25	2,811	-0.89%
2020/12/31	21	64.74	28	64.25	63.80	-7	2,788	-0.25%
2020/12/30	44	64.40	229	64.53	64.10	-185	2,753	-6.72%	大賣/鉅額交易
2020/12/29	95	63.70	86	63.91	64.60	9	2,693	0.33%
2020/12/24	51	61.95	71	62.35	61.80	-20	2,527	-0.79%
2020/12/23	17	60.44	25	60.81	60.40	-8	2,477	-0.32%
2020/12/22	32	61.03	4	61.80	59.70	28	2,487	1.13%
2020/12/16	283	63.32	96	62.44	63.90	187	2,363	7.91%	大買/鉅額交易
2020/12/15	48	60.18	2	60.00	59.80	46	2,290	2.01%
2020/12/14	8	62.94	27	63.10	62.30	-19	2,258	-0.84%
2020/12/11	56	63.86	98	64.36	63.40	-42	2,234	-1.88%
2020/12/10	145	65.33	84	65.66	64.10	61	2,180	2.80%	大買/
2020/12/09	1	63.90	6	64.58	65.30	-5	2,115	-0.24%
2020/12/08	138	59.85	133	61.70	63.30	5	1,938	0.26%	大買/大賣/
2020/12/07	25	57.98	40	58.11	57.60	-15	1,803	-0.83%
2020/12/04	0	0.00	48	59.26	58.70	-48	1,828	-2.62%
2020/12/03	63	59.28	0	0.00	59.00	63	1,867	3.37%
2020/12/02	3	58.67	20	59.12	59.20	-17	1,845	-0.92%
2020/12/01	39	58.38	22	58.07	58.10	17	1,829	0.93%
2020/11/30	245	58.04	8	57.95	57.70	237	1,902	12.46%	大買/鉅額交易
2020/11/27	62	57.66	1	57.70	57.80	61	1,900	3.21%
2020/11/26	111	58.29	6	58.08	58.50	105	1,910	5.50%	大買/鉅額交易
2020/11/25	36	58.11	13	58.67	57.60	23	1,944	1.18%
2020/11/24	2	59.35	86	60.01	58.80	-84	1,922	-4.37%
2020/11/23	21	59.35	35	59.25	59.70	-14	1,861	-0.75%
2020/11/20	2	58.30	6	58.65	58.20	-4	1,857	-0.22%
2020/11/19	0	0.00	20	57.70	57.60	-20	1,831	-1.09%
2020/11/18	90	57.57	9	58.00	57.30	81	1,859	4.36%
2020/11/17	34	57.89	153	58.57	57.80	-119	1,908	-6.23%	大賣/鉅額交易
2020/11/16	57	57.76	88	57.20	57.20	-31	1,929	-1.61%
2020/11/13	92	56.82	375	57.11	56.90	-283	1,982	-14.27%	大賣/鉅額交易
2020/11/12	15	55.74	28	55.83	56.00	-13	1,937	-0.67%
2020/11/11	35	54.31	11	54.83	54.80	24	2,026	1.18%
2020/11/10	72	54.18	25	53.60	53.40	47	2,109	2.23%
2020/11/09	1	53.50	11	53.62	53.40	-10	2,128	-0.47%
2020/11/06	0	0.00	22	53.60	53.40	-22	2,180	-1.01%
2020/11/05	0	0.00	40	54.05	53.90	-40	2,184	-1.83%
2020/11/04	1	54.20	13	53.88	54.10	-12	2,192	-0.55%
2020/11/03	74	53.67	0	0.00	53.70	74	2,226	3.32%
2020/11/02	0	0.00	66	51.94	51.70	-66	2,210	-2.99%
2020/10/30	66	53.56	0	0.00	52.50	66	2,238	2.95%
2020/10/29	0	0.00	15	52.28	53.10	-15	2,229	-0.67%
2020/10/28	0	0.00	43	52.93	52.90	-43	2,235	-1.92%
2020/10/26	40	53.64	14	53.10	53.30	26	2,241	1.16%
2020/10/23	0	0.00	24	53.22	53.10	-24	2,246	-1.07%
2020/10/22	0	0.00	14	53.55	53.40	-14	2,264	-0.62%
2020/10/21	70	54.09	0	0.00	54.00	70	2,272	3.08%
2020/10/16	0	0.00	36	53.78	53.20	-36	2,380	-1.51%
2020/10/15	26	53.30	1	53.40	53.50	25	2,353	1.06%
2020/10/14	11	53.01	2	52.80	52.90	9	2,343	0.38%
2020/10/13	2	52.60	0	0.00	52.50	2	2,357	0.08%
2020/10/07	0	0.00	3	52.70	52.50	-3	2,389	-0.13%
2020/10/06	0	0.00	3	52.73	52.50	-3	2,449	-0.12%
2020/09/30	1	52.40	0	0.00	52.40	1	2,500	0.04%
2020/09/29	5	52.80	0	0.00	51.60	5	2,534	0.20%
2020/09/25	0	0.00	45.9	50.26	49.80	-45.9	2,685	-1.71%
2020/09/24	1	52.20	23	51.63	51.50	-22	2,705	-0.81%
2020/09/23	0	0.00	43.3	52.30	52.70	-43.3	2,696	-1.61%
2020/09/22	0	0.00	12	52.89	52.30	-12	2,695	-0.45%
2020/09/17	27	53.60	0	0.00	53.80	27	2,691	1.00%
2020/09/16	0	0.00	28	53.40	52.90	-28	2,684	-1.04%
2020/09/15	1	53.40	0	0.00	53.40	1	2,676	0.04%
2020/09/14	92	53.68	0	0.00	54.00	92	2,683	3.43%
2020/09/10	38	55.37	38	55.47	55.00	0	2,618	0.00%
2020/09/09	3	56.00	45	55.06	55.50	-42	2,610	-1.61%
2020/09/08	11	56.85	87	56.61	56.50	-76	2,558	-2.97%
2020/09/07	17	55.18	82	56.03	55.80	-65	2,525	-2.57%
2020/09/04	0	0.00	46	56.07	56.10	-46	2,512	-1.83%
2020/09/03	30	56.36	218	57.19	57.90	-188	2,484	-7.57%	大賣/鉅額交易
2020/09/02	23	56.10	0	0.00	55.40	23	2,427	0.95%
2020/09/01	44	55.33	37	55.00	55.20	7	2,527	0.28%
2020/08/31	55	55.56	14	55.20	55.20	41	2,506	1.64%
2020/08/28	20	54.97	27	54.61	54.50	-7	2,467	-0.28%
2020/08/27	23	54.94	11	55.15	54.20	12	2,457	0.49%
2020/08/26	18	56.22	71	56.56	56.40	-53	2,435	-2.18%
2020/08/25	96	55.85	17	56.05	56.00	79	2,408	3.28%
2020/08/24	10	56.59	9	56.76	56.00	1	2,377	0.04%
2020/08/21	0	0.00	113	57.56	57.40	-113	2,334	-4.84%	大賣/鉅額交易
2020/08/20	45	55.89	33	57.31	53.30	12	2,291	0.52%
2020/08/19	105	57.61	135	57.08	58.20	-30	2,222	-1.35%	大買/大賣/
2020/08/18	92	56.43	19	56.77	56.50	73	2,169	3.37%
2020/08/17	7	55.46	127	55.28	57.30	-120	2,121	-5.66%	大賣/鉅額交易
2020/08/14	115	51.33	121	53.67	53.80	-6	1,998	-0.30%	大買/大賣/
2020/08/13	2	49.80	90	50.49	49.60	-88	1,888	-4.66%
2020/08/12	62	49.63	0	0.00	50.60	62	1,878	3.30%
2020/08/11	1	49.15	2	48.80	48.55	-1	1,826	-0.05%
2020/08/10	0	0.00	61	49.01	48.80	-61	1,855	-3.29%
2020/08/07	73	49.53	73	49.70	48.70	0	1,880	0.00%
2020/08/06	3	49.28	71	48.95	48.05	-68	1,922	-3.54%
2020/08/04	57	47.67	0	0.00	47.85	57	1,867	3.05%
2020/08/03	17	47.51	11	47.30	47.10	6	1,867	0.32%
2020/07/31	5	46.30	1	46.35	46.50	4	1,863	0.21%
2020/07/30	0	0.00	4	46.20	46.05	-4	1,883	-0.21%
2020/07/29	4	45.34	0	0.00	45.20	4	1,951	0.20%
2020/07/28	28	45.22	2	45.45	44.85	26	1,967	1.32%
2020/07/27	12	46.05	13	46.25	46.55	-1	1,994	-0.05%
2020/07/24	16	47.63	89	47.73	46.40	-73	1,995	-3.66%
2020/07/23	13	47.97	33	47.99	48.90	-20	1,990	-1.00%
2020/07/22	4	47.18	0	0.00	47.05	4	1,934	0.21%
2020/07/21	0	0.00	5	46.80	46.90	-5	1,924	-0.26%
2020/07/20	10	46.64	7	45.94	46.30	3	1,954	0.15%
2020/07/17	29	46.67	1	46.80	46.10	28	1,960	1.43%
2020/07/16	32	46.23	77	46.16	46.40	-45	1,954	-2.30%
2020/07/15	5	46.64	20	46.00	45.60	-15	1,957	-0.77%
2020/07/14	0	0.00	38	46.45	46.05	-38	2,049	-1.85%
2020/07/13	55	46.04	0	0.00	46.70	55	2,042	2.69%
2020/07/10	20	45.07	0	0.00	44.60	20	2,045	0.98%
2020/07/09	33	46.56	0	0.00	46.20	33	2,084	1.58%
2020/07/08	0	0.00	217	45.97	46.50	-217	2,064	-10.51%	大賣/鉅額交易
2020/07/07	35	45.70	269	45.78	45.40	-234	2,062	-11.35%	大賣/鉅額交易
2020/07/06	34	44.71	637	47.00	47.60	-603	2,058	-29.30%	大賣/鉅額交易
2020/07/03	35	43.87	61	44.80	44.80	-26	1,955	-1.33%
2020/07/02	18	43.36	0	0.00	43.30	18	1,913	0.94%
2020/07/01	14	43.06	0	0.00	42.95	14	1,909	0.73%
2020/06/30	14	42.25	41	42.50	42.50	-27	1,897	-1.42%
2020/06/29	0	0.00	16	43.25	42.90	-16	1,885	-0.85%
2020/06/24	31	43.90	10	44.02	44.05	21	1,878	1.12%
2020/06/23	0	0.00	25	43.61	43.60	-25	1,856	-1.35%
2020/06/22	10	43.89	3	43.58	43.35	7	1,843	0.38%
2020/06/19	5	44.11	28	43.92	43.70	-23	1,840	-1.25%
2020/06/18	6	43.20	2	43.33	43.80	4	1,820	0.22%
2020/06/17	0	0.00	8	43.11	42.90	-8	1,810	-0.44%
2020/06/15	2	42.40	0	0.00	41.80	2	1,784	0.11%
2020/06/12	6	40.98	27	42.20	42.80	-21	1,777	-1.18%
2020/06/11	55	43.96	5	43.19	42.45	50	1,750	2.86%
2020/06/10	13	44.50	17	44.27	44.05	-4	1,720	-0.23%
2020/06/09	20	43.92	67	43.96	44.20	-47	1,706	-2.75%
2020/06/08	82	43.74	168	45.07	44.60	-86	1,685	-5.10%	大賣/
2020/06/05	0	0.00	62	42.77	42.55	-62	1,562	-3.97%
2020/06/03	28	42.98	9	42.69	42.40	19	1,546	1.23%
2020/06/02	0	0.00	19	42.60	42.35	-19	1,533	-1.24%
2020/06/01	30	42.57	0	0.00	42.60	30	1,518	1.98%
2020/05/29	0	0.00	1	41.60	41.70	-1	1,507	-0.07%
2020/05/27	41	42.70	24	42.52	42.25	17	1,497	1.14%
2020/05/26	3	42.65	3	42.68	42.20	0	1,470	0.00%
2020/05/25	21	42.02	52	42.39	42.75	-31	1,451	-2.14%
2020/05/22	28	41.86	20	41.73	41.85	8	1,405	0.57%
2020/05/21	31	42.01	8	41.66	42.10	23	1,391	1.65%
2020/05/20	1	41.75	25	42.01	41.75	-24	1,370	-1.75%
2020/05/19	35	41.67	0	0.00	41.70	35	1,354	2.58%
2020/05/18	1	40.95	22	40.64	40.70	-21	1,320	-1.59%
2020/05/15	29	41.53	2	41.43	41.55	27	1,310	2.06%
2020/05/14	27	42.38	32	42.30	41.55	-5	1,265	-0.39%
2020/05/13	31	41.41	42	43.03	43.30	-11	1,223	-0.90%
2020/05/12	0	0.00	12	40.64	40.15	-12	1,127	-1.06%
2020/05/11	9	40.61	7	40.69	40.55	2	1,124	0.18%
2020/05/08	9	40.28	4	40.60	40.15	5	1,118	0.45%
2020/05/07	24	41.29	8	41.40	41.05	16	1,103	1.45%
2020/05/06	1	41.55	15	42.12	40.95	-14	1,093	-1.28%
2020/05/05	23	41.48	37	41.26	42.10	-14	1,067	-1.31%
2020/05/04	22	39.67	11	39.44	40.00	11	998	1.10%
2020/04/30	49	40.38	61	40.48	40.35	-12	979	-1.23%
2020/04/29	20	39.62	20	39.33	39.75	0	939	0.00%
2020/04/28	20	39.57	6	39.90	38.90	14	930	1.50%
2020/04/27	32	39.03	14	38.92	38.80	18	897	2.01%
2020/04/24	3	39.45	5	39.36	38.40	-2	881	-0.23%
2020/04/23	26	38.99	35	39.19	39.40	-9	865	-1.04%
2020/04/22	3	38.02	24	37.79	38.60	-21	819	-2.56%
2020/04/21	38	37.79	4	37.90	37.50	34	803	4.23%
2020/04/20	6	38.95	8	38.63	38.20	-2	793	-0.25%
2020/04/17	40	38.68	38	38.88	39.00	2	778	0.26%
2020/04/16	13	37.07	21	37.44	37.10	-8	666	-1.20%
2020/04/15	35	37.43	27	38.20	37.20	8	656	1.22%
2020/04/14	19	35.48	20	36.82	37.15	-1	607	-0.16%
2020/04/13	6	34.28	10	34.17	34.50	-4	556	-0.72%
2020/04/10	26	34.39	55	34.48	34.55	-29	563	-5.14%
2020/04/09	45	33.87	12	33.54	34.95	33	583	5.66%
2020/04/08	1	29.60	33	31.77	31.80	-32	527	-6.07%
2020/04/07	20	29.08	2	29.50	29.30	18	518	3.47%
2020/04/06	0	0.00	3	27.40	28.15	-3	534	-0.56%
2020/03/31	2	27.50	12	27.50	27.40	-10	553	-1.81%
2020/03/30	3	26.40	2	26.88	27.30	1	575	0.17%
2020/03/27	6	28.28	24	27.74	27.45	-18	602	-2.99%
2020/03/26	0	0.00	6	27.35	27.70	-6	602	-1.00%
2020/03/25	7	27.40	0	0.00	27.55	7	635	1.10%
2020/03/24	2	25.50	0	0.00	25.45	2	640	0.31%
2020/03/20	35	24.86	0	0.00	25.05	35	644	5.43%
2020/03/19	7	24.55	22	24.33	23.45	-15	645	-2.32%
2020/03/18	1	27.50	2	27.23	26.05	-1	640	-0.16%
2020/03/17	1	27.50	8	27.78	27.30	-7	642	-1.09%
2020/03/16	4	30.30	25	29.29	28.10	-21	651	-3.22%
2020/03/13	19	29.25	11	29.61	29.95	8	662	1.21%
2020/03/12	8	32.08	5	31.90	32.20	3	683	0.44%
2020/03/10	5	34.44	3	34.38	35.00	2	689	0.29%
2020/03/09	0	0.00	2	35.48	35.10	-2	696	-0.29%
2020/03/05	1	36.75	0	0.00	36.65	1	740	0.14%
2020/03/03	2	36.60	0	0.00	36.50	2	810	0.25%
2020/02/27	0	0.00	6	37.00	36.45	-6	811	-0.74%
2020/02/14	0	0.00	13	39.13	39.05	-13	800	-1.62%
2020/01/03	0	0.00	22	45.19	43.50	-22	802	-2.74%
2019/12/24	0	0.00	80	43.69	43.95	-80	707	-11.32%
2019/12/23	0	0.00	14	43.38	42.85	-14	691	-2.02%
2019/12/20	0	0.00	21	43.78	43.20	-21	693	-3.03%
2019/12/19	0	0.00	53	43.51	43.40	-53	668	-7.93%
2019/12/18	0	0.00	5	43.30	43.05	-5	675	-0.74%
2019/12/16	0	0.00	120	43.42	43.45	-120	674	-17.79%	大賣/鉅額交易
2019/12/12	0	0.00	6	43.83	43.05	-6	682	-0.88%
2019/12/09	0	0.00	84	43.77	43.50	-84	672	-12.49%
2019/12/06	0	0.00	79	42.76	42.90	-79	638	-12.37%
2019/12/05	0	0.00	2	43.13	42.60	-2	651	-0.31%
2019/12/04	0	0.00	55	42.87	42.80	-55	654	-8.41%
2019/12/03	0	0.00	80	42.90	42.50	-80	666	-12.01%
2019/12/02	0	0.00	18	42.50	42.20	-18	646	-2.79%
2019/11/29	0	0.00	100	42.53	42.65	-100	664	-15.04%
2019/11/28	0	0.00	30	41.85	42.20	-30	665	-4.51%
2019/11/27	0	0.00	139	40.38	40.40	-139	701	-19.81%	大賣/鉅額交易
2019/11/22	0	0.00	6	39.61	39.55	-6	780	-0.77%
2019/11/05	0	0.00	14	41.43	41.40	-14	899	-1.56%
2019/10/31	0	0.00	10	42.25	41.85	-10	906	-1.10%
2019/09/23	0	0.00	2	44.80	44.55	-2	924	-0.22%
2019/09/12	0	0.00	1	44.90	44.00	-1	945	-0.11%
2019/09/09	0	0.00	2	44.80	43.95	-2	1,015	-0.20%
2019/09/06	0	0.00	8	44.80	44.50	-8	1,024	-0.78%
2019/09/05	0	0.00	10	45.42	44.20	-10	1,007	-0.99%
2019/09/04	10	44.83	22	44.80	44.75	-12	977	-1.23%
2019/09/02	0	0.00	4	44.80	44.45	-4	925	-0.43%
2019/08/30	0	0.00	6	44.91	42.70	-6	884	-0.68%
2019/04/03	0	0.00	6	40.95	40.85	-6	383	-1.56%
2019/03/29	0	0.00	42	40.43	40.45	-42	382	-10.97%
2019/03/15	0	0.00	8	42.38	41.60	-8	431	-1.85%
2019/02/26	0	0.00	51	43.55	43.65	-51	679	-7.51%
2018/12/18	0	0.00	19	41.92	41.70	-19	993	-1.91%
2018/12/06	0	0.00	93	44.65	43.20	-93	981	-9.47%
2018/12/05	0	0.00	570	47.07	46.90	-570	953	-59.81%	大賣/鉅額交易
2018/11/09	29	43.63	0	0.00	44.10	29	922	3.14%
2018/11/08	33	44.67	0	0.00	43.40	33	948	3.48%
2018/11/07	213	44.26	0	0.00	44.50	213	984	21.63%	大買/鉅額交易
2018/11/02	70	47.06	0	0.00	44.35	70	1,049	6.67%
2018/11/01	590	45.11	0	0.00	45.85	590	1,035	57.00%	大買/鉅額交易
2018/10/31	373	41.85	0	0.00	41.90	373	1,024	36.40%	大買/鉅額交易
2018/10/29	60	40.32	0	0.00	40.20	60	1,031	5.82%
2018/10/26	108	40.59	0	0.00	40.20	108	1,045	10.33%	大買/鉅額交易
2018/10/24	69	43.98	0	0.00	43.20	69	1,061	6.50%
2018/10/22	69	44.29	0	0.00	44.70	69	1,125	6.13%
2018/10/19	0	0.00	18	42.04	43.40	-18	1,140	-1.58%
2018/10/17	10	45.34	0	0.00	43.55	10	1,178	0.85%
2018/10/16	141	44.62	0	0.00	44.55	141	1,194	11.80%	大買/鉅額交易
2018/10/15	94	43.00	0	0.00	42.70	94	1,211	7.76%
2018/10/12	98	41.87	0	0.00	41.95	98	1,227	7.99%
2018/10/04	0	0.00	11	49.85	48.65	-11	1,287	-0.85%
2018/10/03	0	0.00	44	49.90	49.55	-44	1,302	-3.38%
2018/10/02	745	51.74	0	0.00	52.10	745	1,296	57.48%	大買/鉅額交易
2018/10/01	32	48.92	0	0.00	48.80	32	1,279	2.50%
2018/09/28	66	48.15	0	0.00	48.50	66	1,344	4.91%
2018/09/27	2	48.80	0	0.00	47.90	2	1,394	0.14%
2018/09/26	63	49.03	0	0.00	48.90	63	1,420	4.44%
2018/08/21	0	0.00	23	58.76	58.60	-23	4,404	-0.52%
2018/08/17	18	60.43	0	0.00	59.20	18	4,742	0.38%
2018/07/06	23	75.37	0	0.00	74.90	23	5,754	0.40%
2018/07/04	20	76.99	0	0.00	76.40	20	5,694	0.35%
2018/06/27	0	0.00	73	78.95	78.50	-73	5,465	-1.34%
2018/05/16	25	62.18	0	0.00	63.20	25	2,241	1.12%
2018/04/26	64	60.24	0	0.00	58.00	64	1,771	3.61%
2018/03/15	0	0.00	77	55.64	55.50	-77	1,696	-4.54%
2018/03/02	0	0.00	65	53.71	54.00	-65	1,975	-3.29%