鉅祥 (2476)-港商野村券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.5
漲跌
▼3.6
漲幅
-4.67%
成交量
3,829張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	33	74.00	73.50	-33	3,817	-0.86%
2024/04/15	0	0.00	5	78.10	77.10	-5	3,782	-0.13%
2024/04/12	0	0.00	53	78.76	79.00	-53	3,765	-1.41%
2024/04/11	0	0.00	55	78.62	78.30	-55	3,741	-1.47%
2024/04/10	144	80.82	63	79.98	79.90	81	3,718	2.18%	大買/
2024/04/09	112	79.56	78	78.35	78.30	34	3,606	0.94%	大買/
2024/04/08	89	78.14	28	76.70	77.70	61	3,541	1.72%
2024/04/03	0	0.00	4	75.45	74.50	-4	3,478	-0.12%
2024/04/02	0	0.00	14	74.80	74.90	-14	3,486	-0.40%
2024/04/01	12	73.28	0	0.00	74.20	12	3,499	0.34%
2024/03/28	41	73.51	36	73.16	73.10	5	3,533	0.14%
2024/03/27	9.4	75.03	16	74.64	73.80	-6.6	3,543	-0.19%
2024/03/26	19	74.03	35	74.94	74.60	-16	3,542	-0.45%
2024/03/25	63	77.25	0	0.00	77.00	63	3,548	1.78%
2024/03/20	48	75.99	9	75.83	76.00	39	3,860	1.01%
2024/03/19	25	76.15	34	74.74	75.10	-9	3,912	-0.23%
2024/03/18	5	73.34	1	73.40	73.80	4	3,963	0.10%
2024/03/15	0	0.00	6	73.80	72.70	-6	4,049	-0.15%
2024/03/14	14	73.85	14	74.44	74.30	0	4,138	0.00%
2024/03/13	6	74.33	49	76.30	75.10	-43	4,189	-1.03%
2024/03/12	1	78.60	56	77.52	77.00	-55	4,228	-1.30%
2024/03/11	0	0.00	152	76.35	76.20	-152	4,211	-3.61%	大賣/鉅額交易
2024/03/08	213	78.27	153	78.10	75.60	60	4,193	1.43%	大買/大賣/
2024/03/07	91	81.55	34	82.88	80.90	57	4,126	1.38%
2024/03/06	66	83.82	40	84.00	83.10	26	4,235	0.61%
2024/03/05	0	0.00	46	83.30	83.40	-46	4,212	-1.09%
2024/03/04	0	0.00	49	82.84	83.30	-49	4,241	-1.16%
2024/03/01	4	83.63	81	83.35	82.60	-77	4,190	-1.84%
2024/02/29	55	82.85	45	84.12	84.60	10	4,243	0.24%
2024/02/27	112	82.70	72	81.68	82.20	40	4,220	0.95%	大買/
2024/02/26	32	80.38	80	81.53	81.30	-48	4,381	-1.10%
2024/02/23	69	79.87	27	80.57	79.80	42	4,475	0.94%
2024/02/22	31	82.15	51	81.99	80.80	-20	4,410	-0.45%
2024/02/21	0	0.00	47	82.41	82.60	-47	4,368	-1.08%
2024/02/20	0	0.00	48	80.65	80.40	-48	4,197	-1.14%
2024/02/19	54	80.09	246	80.54	80.40	-192	4,128	-4.65%	大賣/鉅額交易
2024/02/16	155	77.01	6	79.30	78.70	149	3,981	3.74%	大買/鉅額交易
2024/02/15	68	74.14	104	72.73	74.10	-36	3,846	-0.94%	大賣/
2024/02/05	2	69.75	30	70.00	69.70	-28	3,776	-0.74%
2024/02/02	6	70.23	47	69.07	70.20	-41	3,771	-1.09%
2024/02/01	9	70.89	167	68.92	69.00	-158	3,759	-4.20%	大賣/鉅額交易
2024/01/31	23	70.91	0	0.00	70.90	23	3,762	0.61%
2024/01/30	2	71.20	70	71.22	71.20	-68	3,803	-1.79%
2024/01/29	53	71.47	0	0.00	71.70	53	3,822	1.39%
2024/01/26	36	71.15	13	70.42	71.50	23	3,805	0.60%
2024/01/25	55	71.07	41	70.99	70.00	14	3,781	0.37%
2024/01/24	0	0.00	84	74.97	73.00	-84	3,717	-2.26%
2024/01/23	68	75.29	0	0.00	76.30	68	3,668	1.85%
2024/01/22	96	74.00	12	73.02	74.40	84	3,643	2.31%
2024/01/19	0	0.00	31	71.86	71.80	-31	3,640	-0.85%
2024/01/18	14	73.01	0	0.00	72.10	14	3,655	0.38%
2024/01/17	93	73.25	2	73.95	73.10	91	3,673	2.48%
2024/01/16	8	73.64	179	74.73	74.50	-171	3,650	-4.68%	大賣/鉅額交易
2024/01/15	130	72.97	17	73.82	73.60	113	3,612	3.13%	大買/鉅額交易
2024/01/11	1	71.60	45	71.66	71.40	-44	3,507	-1.25%
2024/01/10	5	70.50	7	70.34	70.60	-2	3,496	-0.06%
2024/01/09	38	69.88	13	70.78	70.60	25	3,495	0.72%
2024/01/08	0	0.00	11	71.00	70.50	-11	3,473	-0.32%
2024/01/05	24	71.20	1	71.10	70.80	23	3,464	0.66%
2024/01/04	13	70.96	5	71.40	70.40	8	3,462	0.23%
2024/01/03	29	71.10	12	71.39	71.20	17	3,478	0.49%
2024/01/02	0	0.00	22	71.81	72.00	-22	3,454	-0.64%
2023/12/29	0	0.00	32	71.68	72.20	-32	3,439	-0.93%
2023/12/26	25	72.30	142	72.52	72.50	-117	3,374	-3.47%	大賣/鉅額交易
2023/12/25	10	71.16	0	0.00	70.90	10	3,305	0.30%
2023/12/21	6	70.83	17	70.61	70.70	-11	3,263	-0.34%
2023/12/20	1	71.00	142	70.83	70.80	-141	3,246	-4.34%	大賣/鉅額交易
2023/12/19	113	71.18	2	70.70	70.60	111	3,196	3.47%	大買/鉅額交易
2023/12/18	272	72.89	35	72.90	72.10	237	3,087	7.68%	大買/鉅額交易
2023/12/15	141	74.62	7	76.84	74.00	134	2,994	4.47%	大買/鉅額交易
2023/12/14	2	76.50	20	75.55	76.80	-18	2,829	-0.64%
2023/12/13	17	73.47	26	73.46	74.10	-9	2,724	-0.33%
2023/12/12	398	72.29	51	72.59	72.70	347	2,647	13.11%	大買/鉅額交易
2023/12/11	0	0.00	61	70.92	71.00	-61	2,554	-2.39%
2023/12/08	52	68.03	99	68.77	68.80	-47	2,441	-1.93%
2023/12/07	0	0.00	59	68.03	67.50	-59	2,371	-2.49%
2023/12/06	0	0.00	43	67.28	66.30	-43	2,293	-1.88%
2023/12/05	77	66.38	47	66.69	66.70	30	2,265	1.32%
2023/12/04	90	66.83	183	67.44	67.00	-93	2,233	-4.16%	大賣/
2023/12/01	150	66.31	86	65.88	66.70	64	2,166	2.95%	大買/
2023/11/30	32	63.53	111	63.19	63.10	-79	2,012	-3.93%	大賣/
2023/11/29	114	63.47	32	63.99	63.40	82	1,984	4.13%	大買/
2023/11/28	11	63.12	6	62.50	63.00	5	1,956	0.26%
2023/11/27	26	61.95	39	63.14	62.80	-13	1,906	-0.68%
2023/11/24	35	61.32	330	60.91	61.80	-295	1,765	-16.71%	大賣/鉅額交易
2023/11/23	26	61.16	128	62.43	61.00	-102	1,683	-6.06%	大賣/鉅額交易
2023/11/22	88	60.75	14	60.19	62.30	74	1,398	5.29%
2023/11/21	0	0.00	31	56.50	56.70	-31	1,219	-2.54%
2023/11/20	48	56.21	0	0.00	56.70	48	1,201	3.99%
2023/11/17	0	0.00	4	55.80	55.50	-4	1,179	-0.34%
2023/11/16	2	55.40	4	55.40	55.30	-2	1,174	-0.17%
2023/11/15	0	0.00	1	56.60	55.60	-1	1,169	-0.09%
2023/11/14	46	55.83	8	56.18	56.30	38	1,156	3.29%
2023/11/13	8	55.20	3	55.10	55.30	5	1,135	0.44%
2023/11/10	0	0.00	3	55.40	55.40	-3	1,121	-0.27%
2023/11/08	0	0.00	45	55.00	55.50	-45	1,103	-4.08%
2023/11/07	3	55.50	86	55.08	55.80	-83	1,047	-7.92%
2023/11/06	39	54.49	0	0.00	54.70	39	997	3.91%
2023/11/03	21	53.25	0	0.00	53.30	21	975	2.15%
2023/11/01	1	52.40	12	53.27	53.10	-11	1,000	-1.10%
2023/10/31	37	53.64	7	53.70	53.10	30	992	3.02%
2023/10/27	67	54.83	23	54.63	54.60	44	918	4.79%
2023/10/26	44	53.40	24	53.90	53.60	20	863	2.32%
2023/10/25	18	53.78	19	54.72	53.60	-1	838	-0.12%
2023/10/24	20	52.86	24	53.20	53.10	-4	804	-0.50%
2023/10/23	39	52.31	0	0.00	53.00	39	808	4.82%
2023/10/19	3	51.00	0	0.00	51.20	3	792	0.38%
2023/10/18	53	51.49	0	0.00	51.10	53	796	6.65%
2023/10/17	0	0.00	4	51.78	51.50	-4	768	-0.52%
2023/10/16	5	51.80	0	0.00	51.50	5	768	0.65%
2023/10/13	11	51.75	0	0.00	51.70	11	772	1.42%
2023/10/12	0	0.00	25	51.84	51.70	-25	772	-3.24%
2023/10/11	19	51.01	26	51.39	51.70	-7	764	-0.92%
2023/10/06	1	50.40	0	0.00	50.50	1	735	0.14%
2023/10/05	1	50.90	0	0.00	50.70	1	738	0.14%
2023/10/04	0	0.00	3	50.50	50.70	-3	746	-0.40%
2023/10/03	1	50.80	0	0.00	50.80	1	748	0.13%
2023/10/02	0	0.00	2	49.78	50.70	-2	745	-0.27%
2023/09/27	13	48.70	0	0.00	49.00	13	757	1.72%
2023/09/26	1	48.80	5	49.01	48.90	-4	764	-0.52%
2023/09/25	1	49.35	3	49.25	49.30	-2	767	-0.26%
2023/09/21	0	0.00	23	49.69	49.50	-23	761	-3.02%
2023/09/20	14	50.09	5	50.60	50.30	9	763	1.18%
2023/09/19	21	51.30	0	0.00	50.80	21	764	2.75%
2023/09/18	5	51.24	9	51.10	51.20	-4	761	-0.53%
2023/09/15	0	0.00	25	51.36	51.50	-25	761	-3.28%
2023/09/14	61	51.69	0	0.00	51.80	61	751	8.12%
2023/09/12	0	0.00	18.8	51.18	51.10	-18.8	744	-2.53%
2023/09/11	5	51.60	0	0.00	50.90	5	744	0.67%
2023/09/08	0	0.00	2	50.90	50.90	-2	750	-0.27%
2023/09/07	0	0.00	1	51.30	50.80	-1	744	-0.13%
2023/08/30	8	47.51	0	0.00	47.75	8	641	1.25%
2023/08/17	2	46.00	0	0.00	45.95	2	668	0.30%
2023/08/11	2	46.95	0	0.00	46.95	2	680	0.29%
2023/08/10	6	47.90	1	47.60	47.25	5	685	0.73%
2023/08/09	2	50.20	0	0.00	49.95	2	685	0.29%
2023/08/08	6	50.12	0	0.00	50.00	6	682	0.88%
2023/08/07	21	51.00	0	0.00	50.20	21	689	3.05%
2023/07/31	0	0.00	1	49.85	49.85	-1	729	-0.14%
2023/07/28	11	50.38	0	0.00	50.20	11	739	1.49%
2023/07/27	1	50.30	0	0.00	50.50	1	752	0.13%
2023/07/25	0	0.00	1	49.35	49.75	-1	748	-0.13%
2023/07/24	0	0.00	1	47.70	48.00	-1	741	-0.13%
2023/07/21	0	0.00	2	48.95	48.80	-2	739	-0.27%
2023/07/20	1	49.35	0	0.00	49.15	1	759	0.13%
2023/07/19	10	49.40	10	49.15	49.25	0	768	0.00%
2023/07/18	8	49.33	0	0.00	49.45	8	814	0.98%
2023/07/13	14	49.25	5	49.05	49.10	9	968	0.93%
2023/07/12	1	49.75	3	49.57	49.50	-2	1,061	-0.19%
2023/07/11	3	49.50	0	0.00	49.80	3	1,075	0.28%
2023/07/10	2	49.65	0	0.00	49.40	2	1,099	0.18%
2023/07/07	0	0.00	2	49.00	49.25	-2	1,137	-0.18%
2023/07/06	1	49.25	0	0.00	49.25	1	1,173	0.09%
2023/07/05	3	49.20	0	0.00	49.50	3	1,204	0.25%
2023/07/03	7	49.09	0	0.00	49.10	7	1,271	0.55%
2023/06/27	0	0.00	1	49.80	49.30	-1	1,438	-0.07%
2023/06/26	0	0.00	2	49.60	49.70	-2	1,628	-0.12%
2023/06/21	0	0.00	5	50.10	50.20	-5	1,845	-0.27%
2023/06/20	0	0.00	4	50.20	50.10	-4	1,866	-0.21%
2023/06/16	2	51.25	3	50.40	50.50	-1	1,917	-0.05%
2023/06/14	1	51.10	2	52.10	51.60	-1	1,977	-0.05%
2023/06/12	0	0.00	5	50.62	50.60	-5	2,168	-0.23%
2023/06/02	0	0.00	5	51.38	50.90	-5	2,417	-0.21%
2023/06/01	28	50.77	0	0.00	50.90	28	2,437	1.15%
2023/05/31	29	50.52	0	0.00	50.40	29	2,454	1.18%
2023/05/30	0	0.00	5	50.50	50.50	-5	2,457	-0.20%
2023/05/29	0	0.00	5	50.50	50.40	-5	2,461	-0.20%
2023/05/26	2	49.90	0	0.00	49.75	2	2,481	0.08%
2023/05/16	0	0.00	4	50.45	50.40	-4	2,615	-0.15%
2023/05/12	0	0.00	1	50.00	49.95	-1	2,607	-0.04%
2023/05/11	18	48.41	37	48.77	48.95	-19	2,604	-0.73%
2023/05/10	0	0.00	15	49.38	49.45	-15	2,595	-0.58%
2023/05/09	17	49.66	18	51.04	49.45	-1	2,588	-0.04%
2023/05/08	0	0.00	10	51.36	51.70	-10	2,558	-0.39%
2023/05/04	2	52.80	0	0.00	53.00	2	2,551	0.08%
2023/05/03	9	53.30	0	0.00	53.30	9	2,552	0.35%
2023/04/28	15	52.60	15	52.80	52.80	0	2,551	0.00%
2023/04/26	4	51.10	3	51.20	51.90	1	2,536	0.04%
2023/04/25	3	51.70	0	0.00	51.70	3	2,524	0.12%
2023/04/24	0	0.00	4	53.10	53.10	-4	2,498	-0.16%
2023/04/21	34	52.11	23	52.98	52.70	11	2,488	0.44%
2023/04/20	4	55.08	20	55.64	53.80	-16	2,437	-0.66%
2023/04/18	56	57.12	14	58.13	57.00	42	2,322	1.81%
2023/04/17	1	57.40	1	58.00	58.00	0	2,275	0.00%
2023/04/14	4	55.95	0	0.00	56.10	4	2,175	0.18%
2023/04/13	0	0.00	9	56.71	56.10	-9	2,154	-0.42%
2023/04/12	0	0.00	15	57.03	56.40	-15	2,122	-0.71%
2023/04/10	7	58.17	15	56.77	58.00	-8	2,055	-0.39%
2023/04/07	17	57.75	31	57.33	57.60	-14	2,016	-0.69%
2023/04/06	38	57.98	62	58.12	57.20	-24	1,983	-1.21%
2023/03/31	38	57.06	16	56.91	56.90	22	1,935	1.14%
2023/03/30	44	56.60	42	56.50	56.30	2	1,910	0.10%
2023/03/27	38	57.68	31	58.46	57.10	7	1,776	0.39%
2023/03/24	5	57.74	28	55.96	57.60	-23	1,585	-1.45%
2023/03/23	24	54.10	8	54.20	54.00	16	1,366	1.17%
2023/03/20	9	54.30	12	54.43	53.90	-3	1,303	-0.23%
2023/03/17	13	53.70	10	53.50	53.30	3	1,260	0.24%
2023/03/16	0	0.00	24	54.32	52.70	-24	1,240	-1.94%
2023/03/15	44	53.77	61	53.34	54.00	-17	1,184	-1.43%
2023/03/14	26	51.87	4	52.48	52.50	22	1,071	2.05%
2023/03/13	19	50.09	2	50.80	51.00	17	1,075	1.58%
2023/03/10	13	51.92	50	51.82	51.40	-37	1,145	-3.23%
2023/03/08	25	51.10	1	51.20	51.10	24	1,070	2.24%
2023/03/02	0	0.00	5	48.75	48.85	-5	1,097	-0.46%
2023/03/01	1	48.80	6	49.05	48.95	-5	1,100	-0.45%
2023/02/24	0	0.00	55	49.54	49.05	-55	1,100	-5.00%
2023/02/23	2	50.00	8	50.39	49.95	-6	1,089	-0.55%
2023/02/22	6	49.42	1	49.50	49.90	5	1,118	0.45%
2023/02/21	116	49.71	35	50.06	50.40	81	1,129	7.17%	大買/
2023/02/10	5	47.59	14	47.59	47.65	-9	1,085	-0.83%
2023/02/09	9	48.29	1	48.30	48.30	8	1,115	0.72%
2023/02/08	1	48.25	9	48.92	48.40	-8	1,120	-0.71%
2023/02/07	1	49.05	6	48.93	48.85	-5	1,124	-0.44%
2023/02/06	2	48.50	6	48.70	48.90	-4	1,136	-0.35%
2023/02/02	0	0.00	6	49.25	48.85	-6	1,160	-0.52%
2023/02/01	1	48.60	8	48.66	48.80	-7	1,165	-0.60%
2023/01/31	31	47.77	0	0.00	48.20	31	1,172	2.64%
2023/01/12	2	46.60	1	47.10	46.60	1	1,229	0.08%
2023/01/10	2	46.85	0	0.00	46.70	2	1,248	0.16%
2023/01/06	1	45.75	0	0.00	45.80	1	1,294	0.08%
2023/01/04	0	0.00	1	45.55	45.00	-1	1,344	-0.07%
2022/12/30	0	0.00	1	44.75	44.75	-1	1,380	-0.07%
2022/12/29	0	0.00	2	44.75	44.55	-2	1,402	-0.14%
2022/12/28	15	45.32	0	0.00	45.15	15	1,410	1.06%
2022/12/23	10	46.35	5	45.69	46.40	5	1,449	0.34%
2022/12/20	9	46.56	6	46.38	46.00	3	1,521	0.20%
2022/12/19	2	47.85	2	47.95	47.70	0	1,555	0.00%
2022/12/16	0	0.00	37	48.17	48.20	-37	1,574	-2.35%
2022/12/15	2	48.98	0	0.00	48.90	2	1,582	0.13%
2022/12/14	0	0.00	3	48.30	48.90	-3	1,595	-0.19%
2022/12/12	19	48.60	0	0.00	48.45	19	1,600	1.19%
2022/12/09	0	0.00	4	48.70	48.40	-4	1,632	-0.25%
2022/12/07	2	47.88	8	48.38	47.90	-6	1,658	-0.36%
2022/12/06	6	49.29	15	48.87	48.40	-9	1,665	-0.54%
2022/12/05	7	49.65	7	49.80	49.75	0	1,660	0.00%
2022/12/02	2	49.83	12	49.79	50.20	-10	1,662	-0.60%
2022/11/30	5	48.31	2	48.25	48.15	3	1,648	0.18%
2022/11/29	0	0.00	17	48.06	48.20	-17	1,700	-1.00%
2022/11/28	120	47.34	117	48.34	48.50	3	1,785	0.17%	大買/大賣/
2022/11/25	9	47.08	16	47.10	46.55	-7	1,848	-0.38%
2022/11/23	5	46.45	0	0.00	46.50	5	2,178	0.23%
2022/11/22	0	0.00	3	46.05	46.00	-3	2,276	-0.13%
2022/11/21	4	46.13	2	46.23	46.10	2	2,386	0.08%
2022/11/17	1	48.10	79	47.71	47.90	-78	2,458	-3.17%
2022/11/16	10	46.79	11	46.56	46.65	-1	2,535	-0.04%
2022/11/15	0	0.00	27	46.89	46.80	-27	2,692	-1.00%
2022/11/14	23	46.70	2	46.80	46.70	21	2,816	0.75%
2022/11/11	5	46.65	32	46.16	46.10	-27	2,858	-0.94%
2022/11/09	0	0.00	13	46.00	45.65	-13	2,986	-0.44%
2022/11/08	14	46.03	7	46.18	45.40	7	3,052	0.23%
2022/11/07	68	45.96	18	45.65	45.80	50	3,143	1.59%
2022/11/04	2	44.43	8	44.86	45.10	-6	3,272	-0.18%
2022/11/03	39	44.04	2	43.80	44.40	37	3,363	1.10%
2022/11/02	0	0.00	10	44.17	44.55	-10	3,461	-0.29%
2022/11/01	7	44.01	2	44.18	44.25	5	3,621	0.14%
2022/10/31	44	43.73	0	0.00	43.85	44	3,817	1.15%
2022/10/28	0	0.00	1	42.70	42.45	-1	3,920	-0.03%
2022/10/27	16	42.98	0	0.00	43.10	16	4,019	0.40%
2022/10/26	1	43.15	15	42.87	41.65	-14	4,158	-0.34%
2022/10/24	14	43.46	0	0.00	43.35	14	4,206	0.33%
2022/10/21	3	42.70	5	42.71	42.60	-2	4,192	-0.05%
2022/10/19	20	44.16	6	44.47	43.70	14	4,180	0.33%
2022/10/18	4	43.46	0	0.00	44.10	4	4,172	0.10%
2022/10/13	1	41.85	3	42.97	41.05	-2	4,163	-0.05%
2022/10/12	18	43.88	21	43.77	43.95	-3	4,145	-0.07%
2022/10/07	11	46.83	6	47.15	46.60	5	4,159	0.12%
2022/10/06	12	46.85	26	46.90	47.25	-14	4,167	-0.34%
2022/10/04	4	46.16	17	46.65	46.40	-13	4,163	-0.31%
2022/10/03	20	44.96	8	45.16	45.20	12	4,167	0.29%
2022/09/28	17	45.98	20	46.01	44.75	-3	4,210	-0.07%
2022/09/27	18	47.38	0	0.00	47.50	18	4,195	0.43%
2022/09/26	0	0.00	16	49.65	47.95	-16	4,171	-0.38%
2022/09/23	11	50.55	5	51.90	50.50	6	4,157	0.14%
2022/09/07	0	0.00	14	54.49	54.10	-14	4,065	-0.34%
2022/09/06	51	54.40	3	55.53	54.60	48	4,032	1.19%
2022/09/05	16	56.61	34	56.73	56.10	-18	3,958	-0.45%
2022/09/02	20	56.20	117	57.01	56.90	-97	3,905	-2.48%	大賣/
2022/09/01	176	58.74	85	58.13	57.70	91	3,795	2.40%	大買/
2022/08/31	64	59.97	95	59.45	59.40	-31	3,666	-0.85%
2022/08/30	60	58.75	99	57.94	58.70	-39	3,500	-1.11%
2022/08/29	0	0.00	5	53.50	57.60	-5	3,362	-0.15%
2022/08/26	98	56.53	89	55.91	56.60	9	3,264	0.28%
2022/08/25	44	55.32	96	55.38	55.10	-52	3,152	-1.65%
2022/08/24	0	0.00	69	55.03	55.40	-69	3,100	-2.23%
2022/08/22	100	55.81	85	54.60	55.30	15	2,928	0.51%
2022/08/19	172	54.65	0	0.00	54.80	172	2,767	6.22%	大買/鉅額交易
2022/08/17	25	52.50	0	0.00	51.90	25	2,582	0.97%
2022/08/16	0	0.00	13	53.85	52.40	-13	2,516	-0.52%
2022/08/15	2	53.40	14	53.56	54.00	-12	2,446	-0.49%
2022/08/12	0	0.00	58	54.33	54.00	-58	2,378	-2.44%
2022/08/11	124	53.85	152	54.03	54.00	-28	2,277	-1.23%	大買/大賣/
2022/08/10	4	53.80	73	53.84	53.80	-69	2,126	-3.24%
2022/08/09	73	53.35	73	53.23	53.80	0	2,038	0.00%
2022/08/08	118	53.07	53	53.45	53.30	65	1,932	3.36%	大買/
2022/08/05	212	51.75	183	52.56	53.90	29	1,772	1.64%	大買/大賣/
2022/08/04	178	49.23	117	50.01	49.00	61	1,573	3.88%	大買/大賣/
2022/08/03	0	0.00	136	47.96	48.05	-136	1,456	-9.34%	大賣/鉅額交易
2022/08/02	0	0.00	12	51.50	50.10	-12	1,358	-0.88%
2022/08/01	15	47.95	2	51.60	52.10	13	1,213	1.07%
2022/07/29	9	47.16	18	47.39	47.40	-9	1,142	-0.79%
2022/07/28	11	47.40	12	46.50	46.25	-1	1,148	-0.09%
2022/07/27	4	46.58	5	46.35	46.90	-1	1,150	-0.09%
2022/07/25	0	0.00	1	47.30	47.10	-1	1,149	-0.09%
2022/07/22	2	47.35	7	47.59	47.10	-5	1,173	-0.43%
2022/07/21	14	47.62	0	0.00	47.65	14	1,192	1.17%
2022/07/20	2	46.85	7	47.00	46.75	-5	1,197	-0.42%
2022/07/19	39	46.89	6	46.76	47.30	33	1,223	2.70%
2022/07/18	14	46.48	3	46.82	46.70	11	1,225	0.90%
2022/07/15	17	44.33	19	45.01	45.70	-2	1,228	-0.16%
2022/07/14	4	44.04	8	42.69	44.25	-4	1,261	-0.32%
2022/07/13	23	42.94	5	42.87	42.75	18	1,246	1.44%
2022/07/12	8	42.30	27	42.18	41.30	-19	1,257	-1.51%
2022/07/11	7	44.17	9	44.42	44.00	-2	1,262	-0.16%
2022/07/08	31	44.56	6	44.41	44.80	25	1,254	1.99%
2022/07/07	32	41.84	18	42.74	42.60	14	1,229	1.14%
2022/07/06	0	0.00	12	41.33	40.25	-12	1,209	-0.99%
2022/07/05	13	41.92	4	40.88	41.95	9	1,232	0.73%
2022/07/04	2	41.25	3	40.45	40.40	-1	1,225	-0.08%
2022/07/01	0	0.00	7	42.51	40.95	-7	1,235	-0.57%
2022/06/30	3	44.85	30	45.04	44.20	-27	1,215	-2.22%
2022/06/29	19	46.57	1	46.40	46.45	18	1,212	1.48%
2022/06/28	18	46.85	10	47.15	47.30	8	1,214	0.66%
2022/06/27	84	47.13	5	46.91	47.45	79	1,224	6.45%
2022/06/24	57	45.43	10	45.24	45.00	47	1,208	3.89%
2022/06/23	39	44.72	10	43.99	44.50	29	1,203	2.41%
2022/06/22	6	43.60	19	43.41	42.75	-13	1,203	-1.08%
2022/06/21	19	43.37	0	0.00	44.90	19	1,212	1.57%
2022/06/20	3	43.05	26	44.68	42.50	-23	1,244	-1.85%
2022/06/17	4	44.98	4	45.18	45.10	0	1,285	0.00%
2022/06/16	1	46.40	8	47.20	45.85	-7	1,365	-0.51%
2022/06/15	2	47.03	22	47.12	46.90	-20	1,365	-1.46%
2022/06/14	0	0.00	11	46.75	47.30	-11	1,377	-0.80%
2022/06/13	0	0.00	51	47.83	47.10	-51	1,390	-3.67%
2022/06/10	3	49.80	16	49.75	49.55	-13	1,398	-0.93%
2022/06/09	0	0.00	15	49.93	50.30	-15	1,406	-1.07%
2022/06/08	0	0.00	30	50.35	49.80	-30	1,420	-2.11%
2022/06/07	24	51.38	42	51.22	50.90	-18	1,439	-1.25%
2022/06/06	4	49.60	1	50.40	50.40	3	1,422	0.21%
2022/06/02	2	50.00	0	0.00	50.10	2	1,462	0.14%
2022/06/01	32	50.59	0	0.00	50.30	32	1,507	2.12%
2022/05/31	23	49.95	1	49.85	50.20	22	1,511	1.46%
2022/05/30	5	49.70	0	0.00	49.75	5	1,512	0.33%
2022/05/27	13	49.35	4	49.00	48.90	9	1,518	0.59%
2022/05/26	10	49.70	3	49.10	48.55	7	1,535	0.46%
2022/05/25	11	48.65	5	48.41	49.30	6	1,552	0.39%
2022/05/24	40	48.55	0	0.00	48.05	40	1,582	2.53%
2022/05/23	15	49.70	30	49.31	49.20	-15	1,600	-0.94%
2022/05/20	0	0.00	2	48.75	49.10	-2	1,638	-0.12%
2022/05/19	25	47.99	26	47.80	49.20	-1	1,659	-0.06%
2022/05/18	0	0.00	30	48.79	48.80	-30	1,670	-1.80%
2022/05/17	45	48.35	0	0.00	48.80	45	1,691	2.66%
2022/05/16	28	48.12	13	47.54	47.55	15	1,696	0.88%
2022/05/13	1	47.00	2	46.90	47.30	-1	1,704	-0.06%
2022/05/12	2	46.90	2	46.48	45.50	0	1,722	0.00%
2022/05/11	12	47.17	4	46.94	46.90	8	1,732	0.46%
2022/05/10	33	46.51	11	45.80	46.90	22	1,763	1.25%
2022/05/09	0	0.00	47	46.24	45.25	-47	1,795	-2.62%
2022/05/06	4	47.10	4	47.23	47.55	0	1,811	0.00%
2022/05/05	95	48.82	32	48.66	48.30	63	1,832	3.44%
2022/05/04	8	47.84	1	47.70	47.85	7	1,850	0.38%
2022/05/03	0	0.00	5	47.11	47.20	-5	1,904	-0.26%
2022/04/29	1	48.15	46	47.71	47.00	-45	1,956	-2.30%
2022/04/28	40	47.54	10	47.21	47.35	30	2,006	1.50%
2022/04/27	16	45.90	19	45.44	46.30	-3	2,034	-0.15%
2022/04/26	45	46.74	1	47.30	46.85	44	2,041	2.16%
2022/04/25	25	47.19	1	46.95	45.60	24	2,123	1.13%
2022/04/22	4	50.60	18	50.44	49.70	-14	2,187	-0.64%
2022/04/21	0	0.00	32	51.83	51.60	-32	2,256	-1.42%
2022/04/20	57	51.28	3	51.40	52.20	54	2,312	2.34%
2022/04/19	0	0.00	3	49.60	48.95	-3	2,323	-0.13%
2022/04/18	1	48.85	16	48.86	48.80	-15	2,421	-0.62%
2022/04/15	0	0.00	16	49.53	49.10	-16	2,483	-0.64%
2022/04/13	70	51.11	0	0.00	51.80	70	2,701	2.59%
2022/04/12	2	50.80	0	0.00	50.80	2	2,864	0.07%
2022/04/11	10	51.70	2	52.00	51.60	8	3,018	0.27%
2022/04/07	3	54.53	3	54.20	53.60	0	3,328	0.00%
2022/04/06	3	56.00	0	0.00	55.50	3	3,629	0.08%
2022/03/31	0	0.00	12	57.35	57.00	-12	4,373	-0.27%
2022/03/30	24	58.13	14	58.49	58.10	10	4,890	0.20%
2022/03/29	2	58.90	2	57.70	57.50	0	5,874	0.00%
2022/03/28	10	58.10	0	0.00	58.40	10	6,466	0.15%
2022/03/25	0	0.00	13	59.50	58.70	-13	6,665	-0.20%
2022/03/24	0	0.00	9	59.40	59.50	-9	6,695	-0.13%
2022/03/23	0	0.00	14	60.00	59.10	-14	6,712	-0.21%
2022/03/22	12	60.10	17	58.38	59.80	-5	6,698	-0.07%
2022/03/21	50	59.11	43	58.48	59.40	7	6,674	0.10%
2022/03/18	3	55.63	1	55.50	56.30	2	6,675	0.03%
2022/03/17	42	55.19	0	0.00	55.40	42	6,808	0.62%
2022/03/15	0	0.00	57	53.87	53.30	-57	7,033	-0.81%
2022/03/14	3	55.77	4	55.60	55.80	-1	7,165	-0.01%
2022/03/11	0	0.00	8	55.39	55.40	-8	7,405	-0.11%
2022/03/10	54	56.54	24	57.12	57.00	30	7,528	0.40%
2022/03/09	4	54.48	1	54.60	54.90	3	7,601	0.04%
2022/03/08	17	54.93	35	54.78	53.70	-18	7,640	-0.24%
2022/03/07	36	55.57	23	55.95	54.90	13	7,649	0.17%
2022/03/04	0	0.00	3	57.60	57.40	-3	7,680	-0.04%
2022/03/03	9	59.04	9	58.83	58.70	0	7,733	0.00%
2022/03/02	11	58.19	0	0.00	58.80	11	7,806	0.14%
2022/03/01	73	57.84	0	0.00	58.50	73	7,832	0.93%
2022/02/25	17	56.57	0	0.00	56.60	17	7,842	0.22%
2022/02/24	10	56.10	61	56.51	56.00	-51	7,874	-0.65%
2022/02/23	70	58.04	0	0.00	58.80	70	7,928	0.88%
2022/02/22	1	56.10	105	57.27	56.80	-104	8,007	-1.30%	大賣/鉅額交易
2022/02/21	37	58.85	36	58.83	58.60	1	8,066	0.01%
2022/02/18	27	59.57	7	59.30	59.50	20	8,204	0.24%
2022/02/17	0	0.00	13	60.93	60.40	-13	8,327	-0.16%
2022/02/16	35	59.79	10	59.48	60.00	25	8,485	0.29%
2022/02/15	18	59.62	0	0.00	58.70	18	8,626	0.21%
2022/02/11	13	60.87	15	61.05	60.80	-2	8,734	-0.02%
2022/02/10	3	61.50	85	62.11	61.40	-82	8,828	-0.93%
2022/02/07	29	60.07	6	59.90	60.90	23	9,157	0.25%
2022/01/26	58	59.34	18	59.26	58.90	40	9,282	0.43%
2022/01/25	84	58.94	94	60.39	58.60	-10	9,620	-0.10%
2022/01/24	114	59.67	33	60.12	61.20	81	9,904	0.82%	大買/
2022/01/21	141	62.05	75	62.73	60.60	66	10,292	0.64%	大買/
2022/01/20	37	62.68	77	62.57	62.60	-40	10,780	-0.37%
2022/01/19	16	63.06	0	0.00	62.90	16	11,104	0.14%
2022/01/18	85	63.54	132	65.03	63.40	-47	11,246	-0.42%	大賣/
2022/01/17	19	63.68	40	65.34	65.10	-21	11,235	-0.19%
2022/01/14	289	62.93	0	0.00	63.10	289	11,285	2.56%	大買/鉅額交易
2022/01/13	18	65.50	292	65.31	64.80	-274	11,429	-2.40%	大賣/鉅額交易
2022/01/12	68	66.98	95	66.11	65.60	-27	11,446	-0.24%
2022/01/11	140	66.63	95	67.98	66.50	45	11,488	0.39%	大買/
2022/01/10	11	69.10	31	69.08	68.60	-20	11,541	-0.17%
2022/01/07	215	70.27	154	70.88	70.50	61	11,696	0.52%	大買/大賣/
2022/01/06	149	72.72	27	73.02	72.30	122	11,609	1.05%	大買/鉅額交易
2022/01/05	30	73.17	102	74.40	72.40	-72	11,636	-0.62%	大賣/
2022/01/04	65	76.12	254.8	75.83	75.80	-189.8	11,535	-1.65%	大賣/鉅額交易
2022/01/03	231	75.74	342	75.93	74.70	-111	11,509	-0.96%	大買/大賣/鉅額交易
2021/12/30	258	77.66	204	78.02	76.50	54	11,556	0.47%	大買/大賣/
2021/12/29	89	79.52	116	79.68	78.60	-27	11,530	-0.23%	大賣/
2021/12/28	116	77.99	87	78.96	79.20	29	11,351	0.26%	大買/
2021/12/27	488	78.32	296	78.82	77.40	192	11,134	1.72%	大買/大賣/鉅額交易
2021/12/24	293	77.17	353	78.11	77.70	-60	10,749	-0.56%	大買/大賣/
2021/12/23	1,089	75.84	1,003	75.53	77.90	86	10,264	0.84%	大買/大賣/
2021/12/22	446	69.80	231	68.84	71.20	215	9,314	2.31%	大買/大賣/鉅額交易
2021/12/21	423	64.32	321	63.86	64.80	102	8,800	1.16%	大買/大賣/鉅額交易
2021/12/20	124	62.04	65	61.79	61.20	59	8,650	0.68%	大買/
2021/12/17	0	0.00	51	60.35	60.00	-51	8,639	-0.59%
2021/12/16	0	0.00	31	61.17	61.00	-31	8,663	-0.36%
2021/12/15	19	61.40	2	61.10	60.80	17	8,727	0.19%
2021/12/13	0	0.00	49	64.88	63.50	-49	8,906	-0.55%
2021/12/10	23	63.83	0	0.00	65.70	23	8,818	0.26%
2021/12/06	190	63.86	0	0.00	63.90	190	8,588	2.21%	大買/鉅額交易
2021/11/30	0	0.00	44	60.42	62.00	-44	9,511	-0.46%
2021/11/29	245	58.00	224	58.35	59.00	21	9,957	0.21%	大買/大賣/
2021/11/26	198	58.55	314	58.47	57.80	-116	10,506	-1.10%	大買/大賣/鉅額交易
2021/11/25	89	61.05	335	60.45	60.00	-246	10,623	-2.32%	大賣/鉅額交易
2021/11/24	137	60.68	129	60.49	61.30	8	10,836	0.07%	大買/大賣/
2021/11/23	185	61.03	192	60.95	60.20	-7	11,001	-0.06%	大買/大賣/
2021/11/22	226	62.05	313	61.99	60.90	-87	11,106	-0.78%	大買/大賣/
2021/11/19	209	63.61	258	63.50	62.50	-49	11,310	-0.43%	大買/大賣/
2021/11/18	227	63.92	181	64.07	63.70	46	11,426	0.40%	大買/大賣/
2021/11/17	260	64.30	304	63.98	63.00	-44	11,422	-0.39%	大買/大賣/
2021/11/16	410	63.63	468	63.52	63.80	-58	11,377	-0.51%	大買/大賣/
2021/11/15	763	61.95	718	61.91	62.80	45	11,394	0.39%	大買/大賣/
2021/11/12	216	61.60	202	61.70	59.70	14	11,367	0.12%	大買/大賣/
2021/11/11	329	62.37	400	62.13	62.50	-71	11,328	-0.63%	大買/大賣/
2021/11/10	187	62.31	242	62.11	62.10	-55	11,479	-0.48%	大買/大賣/
2021/11/09	384	61.18	359	61.11	62.20	25	11,515	0.22%	大買/大賣/
2021/11/08	237	60.25	395	60.28	60.50	-158	11,532	-1.37%	大買/大賣/鉅額交易
2021/11/05	466	60.56	488	61.17	60.40	-22	11,604	-0.19%	大買/大賣/
2021/11/04	251	63.69	302	63.63	62.70	-51	11,573	-0.44%	大買/大賣/
2021/11/03	445	63.87	358	63.73	63.00	87	11,706	0.74%	大買/大賣/
2021/11/02	362	67.33	389	67.98	63.80	-27	11,658	-0.23%	大買/大賣/
2021/11/01	719	66.66	739	66.77	68.20	-20	11,475	-0.17%	大買/大賣/
2021/10/29	903	64.87	866	65.11	66.30	37	11,450	0.32%	大買/大賣/
2021/10/28	1,148	63.81	1,478	64.15	62.70	-330	11,123	-2.97%	大買/大賣/鉅額交易
2021/10/27	1,618	61.35	1,295	61.94	62.20	323	10,675	3.03%	大買/大賣/鉅額交易
2021/10/26	531	59.30	557	59.57	58.30	-26	10,405	-0.25%	大買/大賣/
2021/10/25	331	58.05	312	58.08	58.40	19	10,314	0.18%	大買/大賣/
2021/10/22	426	57.16	426	57.61	58.20	0	10,499	0.00%	大買/大賣/
2021/10/21	447	58.48	384	58.90	56.20	63	10,537	0.60%	大買/大賣/
2021/10/20	173	58.48	272	58.69	57.80	-99	10,507	-0.94%	大買/大賣/
2021/10/19	117	58.75	190	58.52	58.60	-73	10,671	-0.68%	大買/大賣/
2021/10/18	795	57.87	695	57.69	58.80	100	10,741	0.93%	大買/大賣/
2021/10/15	586	56.18	598	56.64	58.10	-12	10,867	-0.11%	大買/大賣/
2021/10/14	140	53.85	412	53.70	53.50	-272	11,121	-2.45%	大買/大賣/鉅額交易
2021/10/13	243	55.45	122	55.02	54.10	121	11,412	1.06%	大買/大賣/鉅額交易
2021/10/12	247	55.45	477	55.39	55.50	-230	11,885	-1.94%	大買/大賣/鉅額交易
2021/10/08	593	55.94	670	56.16	56.00	-77	12,271	-0.63%	大買/大賣/
2021/10/07	381	55.29	356	55.35	56.50	25	12,554	0.20%	大買/大賣/
2021/10/06	498	53.42	502	53.33	54.00	-4	12,623	-0.03%	大買/大賣/
2021/10/05	635	50.01	632	50.32	52.30	3	12,795	0.02%	大買/大賣/
2021/10/04	243	48.92	276	49.02	48.55	-33	13,109	-0.25%	大買/大賣/
2021/10/01	183	49.02	216	49.62	48.30	-33	13,501	-0.24%	大買/大賣/
2021/09/30	165	51.01	122	50.88	51.70	43	13,704	0.31%	大買/大賣/
2021/09/29	208	51.54	307	51.26	50.50	-99	14,037	-0.71%	大買/大賣/
2021/09/28	608	52.62	315	53.50	52.60	293	14,112	2.08%	大買/大賣/鉅額交易
2021/09/27	79	54.01	153	53.90	53.40	-74	14,178	-0.52%	大賣/
2021/09/24	104	55.00	94	55.10	54.80	10	14,291	0.07%	大買/
2021/09/23	178	55.38	226	55.73	54.60	-48	14,571	-0.33%	大買/大賣/
2021/09/22	196	54.87	411	54.80	54.40	-215	14,780	-1.45%	大買/大賣/鉅額交易
2021/09/17	633	54.76	549	54.75	56.80	84	15,224	0.55%	大買/大賣/
2021/09/16	162	56.21	391	56.18	55.80	-229	15,457	-1.48%	大買/大賣/鉅額交易
2021/09/15	419	56.75	192	56.81	56.80	227	15,594	1.46%	大買/大賣/鉅額交易
2021/09/14	222	57.39	166	57.72	56.80	56	15,749	0.36%	大買/大賣/
2021/09/13	195	58.74	239	58.96	58.50	-44	15,729	-0.28%	大買/大賣/
2021/09/10	519	58.70	406	58.45	59.40	113	15,724	0.72%	大買/大賣/鉅額交易
2021/09/09	604	56.87	800	56.71	58.00	-196	15,660	-1.25%	大買/大賣/鉅額交易
2021/09/08	721	56.05	1,188	56.44	55.70	-467	15,541	-3.00%	大買/大賣/鉅額交易
2021/09/07	1,473	57.46	1,049	58.71	56.20	424	15,422	2.75%	大買/大賣/鉅額交易
2021/09/06	1,014	63.39	819	64.18	61.70	195	15,097	1.29%	大買/大賣/鉅額交易
2021/09/03	1,200	64.92	1,352	64.63	63.70	-152	14,832	-1.02%	大買/大賣/鉅額交易
2021/09/02	1,371	63.92	1,163	64.16	63.60	208	14,382	1.45%	大買/大賣/鉅額交易
2021/09/01	651	62.17	708	62.12	63.80	-57	13,880	-0.41%	大買/大賣/
2021/08/31	586	59.02	663	59.19	59.20	-77	13,288	-0.58%	大買/大賣/
2021/08/30	727	57.99	456	58.75	59.90	271	13,119	2.07%	大買/大賣/鉅額交易
2021/08/27	521	57.13	601	57.44	56.20	-80	12,918	-0.62%	大買/大賣/
2021/08/26	368	58.29	411	58.57	57.70	-43	12,755	-0.34%	大買/大賣/
2021/08/25	524	58.09	616	58.39	57.70	-92	12,711	-0.72%	大買/大賣/
2021/08/24	423	56.39	571	56.34	57.70	-148	12,521	-1.18%	大買/大賣/鉅額交易
2021/08/23	432	55.01	480	54.74	55.80	-48	12,359	-0.39%	大買/大賣/
2021/08/20	795	52.51	534	52.16	53.30	261	12,328	2.12%	大買/大賣/鉅額交易
2021/08/19	660	53.19	704	53.38	51.50	-44	12,305	-0.36%	大買/大賣/
2021/08/18	672	50.30	754	50.73	53.10	-82	12,297	-0.67%	大買/大賣/
2021/08/17	511	50.32	764	50.58	49.00	-253	12,303	-2.06%	大買/大賣/鉅額交易
2021/08/16	1,085	49.96	799	50.53	50.80	286	12,213	2.34%	大買/大賣/鉅額交易
2021/08/13	359	55.11	388	55.43	53.30	-29	12,002	-0.24%	大買/大賣/
2021/08/12	347	56.60	568	56.44	55.60	-221	11,925	-1.85%	大買/大賣/鉅額交易
2021/08/11	1,303	55.28	577	55.38	55.80	726	11,853	6.12%	大買/大賣/鉅額交易
2021/08/10	645	56.33	509	56.32	55.20	136	11,705	1.16%	大買/大賣/鉅額交易
2021/08/09	504	59.97	414	61.40	58.50	90	11,577	0.78%	大買/大賣/
2021/08/06	164	61.02	183	61.19	60.70	-19	11,357	-0.17%	大買/大賣/
2021/08/05	678	60.56	844	60.72	61.90	-166	11,313	-1.47%	大買/大賣/鉅額交易
2021/08/04	1,201	60.18	1,164	60.82	61.00	37	11,232	0.33%	大買/大賣/
2021/08/03	248	57.35	388	57.04	56.90	-140	11,004	-1.27%	大買/大賣/鉅額交易
2021/08/02	474	56.45	294	56.44	57.30	180	10,957	1.64%	大買/大賣/鉅額交易
2021/07/30	189	56.48	218	56.94	54.70	-29	10,897	-0.27%	大買/大賣/
2021/07/29	188	56.26	470	55.88	56.10	-282	10,870	-2.59%	大買/大賣/鉅額交易
2021/07/28	752	53.61	504	54.48	55.30	248	10,877	2.28%	大買/大賣/鉅額交易
2021/07/27	355	59.67	576	60.08	57.10	-221	10,725	-2.06%	大買/大賣/鉅額交易
2021/07/26	426	59.90	396	59.82	61.70	30	10,794	0.28%	大買/大賣/
2021/07/23	926	59.33	538	60.16	58.00	388	10,769	3.60%	大買/大賣/鉅額交易
2021/07/22	208	62.02	250	61.99	60.80	-42	10,541	-0.40%	大買/大賣/
2021/07/21	601	61.34	531	61.58	61.10	70	10,399	0.67%	大買/大賣/
2021/07/20	1,091	61.34	1,628.1	61.57	60.80	-537.1	10,185	-5.27%	大買/大賣/鉅額交易
2021/07/19	664	59.72	762	59.81	60.60	-98	9,752	-1.00%	大買/大賣/
2021/07/16	625	59.41	601	59.44	61.00	24	9,490	0.25%	大買/大賣/
2021/07/15	584	55.15	765	55.21	55.50	-181	8,974	-2.02%	大買/大賣/鉅額交易
2021/07/14	978	53.80	1,003	54.30	56.20	-25	8,574	-0.29%	大買/大賣/
2021/07/13	618	52.72	419	53.76	51.10	199	8,336	2.39%	大買/大賣/鉅額交易
2021/07/12	816	53.25	957	53.47	53.50	-141	8,143	-1.73%	大買/大賣/鉅額交易
2021/07/09	1,378	51.77	1,104	52.30	53.10	274	7,901	3.47%	大買/大賣/鉅額交易
2021/07/08	416	50.86	461	50.98	49.45	-45	7,532	-0.60%	大買/大賣/
2021/07/07	326	47.87	340	48.05	48.30	-14	7,122	-0.20%	大買/大賣/
2021/07/06	514	45.57	569	46.05	48.70	-55	6,859	-0.80%	大買/大賣/
2021/07/05	160	44.39	200	44.41	44.30	-40	6,548	-0.61%	大買/大賣/
2021/07/02	267	43.51	489	43.50	44.00	-222	6,547	-3.39%	大買/大賣/鉅額交易
2021/07/01	499	42.72	297	43.59	42.40	202	6,556	3.08%	大買/大賣/鉅額交易
2021/06/30	1,015	44.47	1,221	44.35	43.40	-206	6,495	-3.17%	大買/大賣/鉅額交易
2021/06/29	591	43.99	455	44.19	43.80	136	6,219	2.19%	大買/大賣/鉅額交易
2021/06/28	914	43.94	1,109	43.56	45.20	-195	5,971	-3.27%	大買/大賣/鉅額交易
2021/06/25	716	41.77	432	41.44	42.00	284	5,495	5.17%	大買/大賣/鉅額交易
2021/06/24	377	37.96	432	38.05	38.60	-55	5,043	-1.09%	大買/大賣/
2021/06/23	392	36.66	360	37.05	38.00	32	4,874	0.66%	大買/大賣/
2021/06/22	227	35.67	115	35.41	35.60	112	4,686	2.39%	大買/大賣/鉅額交易
2021/06/21	141	35.66	351	35.51	35.00	-210	4,654	-4.51%	大買/大賣/鉅額交易
2021/06/18	183	35.11	134	35.44	35.55	49	4,617	1.06%	大買/大賣/
2021/06/17	66	34.71	105	34.83	34.70	-39	4,604	-0.85%	大賣/
2021/06/16	198	34.84	76	34.86	34.70	122	4,614	2.64%	大買/鉅額交易
2021/06/15	84	34.40	87	34.36	34.25	-3	4,670	-0.06%
2021/06/11	43	34.00	39	34.12	33.85	4	4,793	0.08%
2021/06/10	48	34.04	64	34.34	34.20	-16	5,037	-0.32%
2021/06/09	82	33.90	71	34.06	33.75	11	5,064	0.22%
2021/06/08	80	34.67	90	34.76	34.15	-10	5,109	-0.20%
2021/06/07	101	34.18	156	34.48	35.05	-55	5,141	-1.07%	大買/大賣/
2021/06/04	139	35.22	177	35.18	34.50	-38	5,126	-0.74%	大買/大賣/
2021/06/03	32	36.11	88	36.30	36.00	-56	5,097	-1.10%
2021/06/02	214	36.67	318	36.93	36.30	-104	5,082	-2.05%	大買/大賣/鉅額交易
2021/06/01	320	35.86	203	35.84	36.75	117	4,999	2.34%	大買/大賣/鉅額交易
2021/05/31	151	35.79	203	35.49	35.20	-52	4,944	-1.05%	大買/大賣/
2021/05/28	165	35.08	114	35.25	35.60	51	4,931	1.03%	大買/大賣/
2021/05/27	221	35.25	334	35.24	34.40	-113	4,942	-2.29%	大買/大賣/鉅額交易
2021/05/26	343	34.54	600	34.57	35.05	-257	4,979	-5.16%	大買/大賣/鉅額交易
2021/05/25	554	34.58	336	34.40	34.90	218	4,936	4.42%	大買/大賣/鉅額交易
2021/05/24	139	31.13	182	31.60	31.75	-43	4,980	-0.86%	大買/大賣/
2021/05/21	82	31.09	58	31.02	31.25	24	5,070	0.47%
2021/05/20	100	31.33	154	30.90	30.70	-54	5,134	-1.05%	大賣/
2021/05/19	248	31.66	190	31.79	32.00	58	5,113	1.13%	大買/大賣/
2021/05/18	143	30.60	69	30.50	31.20	74	5,072	1.46%	大買/
2021/05/17	137	29.70	137	30.14	28.85	0	5,060	0.00%	大買/大賣/
2021/05/14	62	32.04	62	32.10	30.95	0	5,020	0.00%
2021/05/13	306	30.63	433	30.74	30.85	-127	4,993	-2.54%	大買/大賣/鉅額交易
2021/05/12	319	31.43	288	32.34	30.95	31	4,941	0.63%	大買/大賣/
2021/05/11	205	34.65	241	35.52	33.50	-36	4,848	-0.74%	大買/大賣/
2021/05/10	193	36.54	41	36.32	36.90	152	4,787	3.18%	大買/鉅額交易
2021/05/07	82	35.71	80	35.63	36.10	2	4,754	0.04%
2021/05/06	120	36.02	108	36.12	36.05	12	4,756	0.25%	大買/大賣/
2021/05/05	150	35.31	196	36.05	36.00	-46	4,772	-0.96%	大買/大賣/
2021/05/04	106	36.16	139	34.85	34.15	-33	4,733	-0.70%	大買/大賣/
2021/05/03	90	38.39	260	38.77	37.50	-170	4,690	-3.62%	大賣/鉅額交易
2021/04/29	120	36.74	106	36.29	37.20	14	4,721	0.30%	大買/大賣/
2021/04/28	117	35.85	15	35.61	35.95	102	4,629	2.20%	大買/鉅額交易
2021/04/27	47	35.72	122	35.58	35.25	-75	4,648	-1.61%	大賣/
2021/04/26	132	35.57	38	35.72	35.60	94	4,690	2.00%	大買/
2021/04/23	181	35.04	128	35.15	34.75	53	4,654	1.14%	大買/大賣/
2021/04/22	75	35.39	119	35.99	34.75	-44	4,596	-0.96%	大賣/
2021/04/21	167	36.33	76	36.54	36.65	91	4,491	2.03%	大買/
2021/04/20	99	35.75	131	36.38	36.05	-32	4,432	-0.72%	大賣/
2021/04/19	149	36.56	222	36.45	36.05	-73	4,375	-1.67%	大買/大賣/
2021/04/16	103	35.22	99	35.17	35.45	4	4,183	0.10%	大買/
2021/04/15	325	34.18	376	34.24	35.10	-51	4,120	-1.24%	大買/大賣/
2021/04/14	158	32.29	30	33.49	32.45	128	4,005	3.20%	大買/鉅額交易
2021/04/13	53	34.34	53	34.50	33.80	0	3,917	0.00%
2021/04/12	2	34.55	5	34.74	34.25	-3	3,874	-0.08%
2021/04/09	27	35.14	91	34.97	34.25	-64	3,835	-1.67%
2021/04/08	17	35.69	84	36.43	35.35	-67	3,766	-1.78%
2021/04/07	154	35.34	158	35.10	35.95	-4	3,632	-0.11%	大買/大賣/
2021/04/06	83	34.53	129	34.36	34.30	-46	3,462	-1.33%	大賣/
2021/04/01	102	33.24	55	33.43	33.40	47	3,349	1.40%	大買/
2021/03/31	6	33.13	44	32.81	32.80	-38	3,296	-1.15%
2021/03/30	80	32.84	1	33.20	33.00	79	3,269	2.42%
2021/03/29	10	32.50	50	32.47	32.65	-40	3,204	-1.25%
2021/03/26	22	32.09	9	32.55	32.50	13	3,169	0.41%
2021/03/25	41	32.04	37	31.91	31.70	4	3,138	0.13%
2021/03/24	70	31.66	20	32.01	32.00	50	3,111	1.61%
2021/03/23	44	31.85	49	31.93	31.40	-5	3,080	-0.16%
2021/03/22	39	31.65	60	32.05	32.00	-21	3,037	-0.69%
2021/03/19	76	32.04	79	31.89	31.75	-3	2,987	-0.10%
2021/03/18	56	32.79	97	33.34	32.40	-41	2,939	-1.39%
2021/03/17	126	33.25	78	33.36	33.30	48	2,831	1.69%	大買/
2021/03/16	344	32.49	331	32.82	34.15	13	2,677	0.49%	大買/大賣/
2021/03/15	0	0.00	44	31.50	31.10	-44	2,416	-1.82%
2021/03/12	37	31.04	31	30.66	31.10	6	2,368	0.25%
2021/03/11	6	29.85	1	29.70	30.65	5	2,299	0.22%
2021/03/10	22	29.40	1	29.35	29.35	21	2,248	0.93%
2021/03/09	4	29.28	14	29.45	29.00	-10	2,231	-0.45%
2021/03/08	14	30.24	8	30.00	29.75	6	2,209	0.27%
2021/03/05	29	30.12	1	30.00	29.75	28	2,188	1.28%
2021/03/04	18	30.06	18	30.42	29.60	0	2,159	0.00%
2021/03/03	41	29.77	34	30.09	29.90	7	2,108	0.33%
2021/03/02	16	29.90	28	30.09	29.95	-12	2,065	-0.58%
2021/02/26	41	29.97	48	30.84	30.80	-7	1,983	-0.35%
2021/02/25	0	0.00	9	32.36	30.65	-9	1,850	-0.49%
2021/02/24	14	31.20	13	31.42	31.35	1	1,744	0.06%
2021/02/23	0	0.00	17	27.51	30.30	-17	1,525	-1.11%
2021/02/22	34	27.01	12	26.87	28.40	22	1,402	1.57%
2021/02/19	20	26.29	10	26.19	26.30	10	1,319	0.76%
2021/02/18	28	26.21	0	0.00	26.30	28	1,302	2.15%
2021/02/17	2	26.05	7	25.98	26.20	-5	1,280	-0.39%
2021/02/05	0	0.00	6	25.37	25.20	-6	1,253	-0.48%
2021/02/04	7	25.48	13	25.22	25.20	-6	1,242	-0.48%
2021/02/03	0	0.00	4	24.80	24.85	-4	1,224	-0.33%
2021/02/01	15	24.95	0	0.00	24.10	15	1,192	1.26%
2021/01/29	3	26.50	16	26.42	25.30	-13	1,155	-1.13%
2021/01/28	10	26.20	1	26.30	26.15	9	1,114	0.81%
2021/01/27	10	27.00	10	27.29	26.65	0	1,068	0.00%
2021/01/26	7	26.22	10	26.39	26.25	-3	967	-0.31%
2021/01/25	28	26.00	25	26.20	26.60	3	912	0.33%
2021/01/21	9	24.01	9	24.69	25.55	0	521	0.00%
2021/01/20	8	23.46	9	23.65	23.25	-1	426	-0.23%
2021/01/19	1	24.20	8	23.34	24.40	-7	364	-1.92%
2021/01/18	8	22.67	4	22.11	22.75	4	279	1.43%
2021/01/15	4	21.50	1	21.60	21.50	3	245	1.22%
2021/01/14	1	21.65	0	0.00	21.85	1	239	0.42%
2021/01/13	0	0.00	42	21.94	22.05	-42	235	-17.81%
2021/01/12	0	0.00	2	21.40	21.40	-2	219	-0.91%
2021/01/07	0	0.00	1	21.35	21.20	-1	204	-0.49%
2021/01/06	1	20.90	0	0.00	20.70	1	202	0.49%
2021/01/05	0	0.00	2	21.25	21.10	-2	197	-1.01%
2021/01/04	1	20.70	0	0.00	20.95	1	193	0.52%
2020/12/16	0	0.00	17	20.01	20.10	-17	174	-9.77%
2020/11/23	0	0.00	19	19.65	19.70	-19	119	-15.85%
2020/11/18	0	0.00	21	19.24	19.25	-21	114	-18.37%
2020/08/28	0	0.00	26	19.07	19.05	-26	212	-12.23%
2020/08/19	0	0.00	29	19.25	19.20	-29	206	-14.04%
2020/08/17	4	19.30	0	0.00	19.40	4	205	1.94%
2020/08/10	0	0.00	1	19.25	19.30	-1	198	-0.50%
2020/08/06	0	0.00	25	19.30	19.30	-25	196	-12.75%
2020/08/03	1	20.60	0	0.00	20.65	1	192	0.52%
2020/07/16	0	0.00	18	20.49	20.55	-18	174	-10.32%
2020/07/10	0	0.00	20	20.37	20.30	-20	173	-11.51%
2020/05/27	0	0.00	20	19.98	20.00	-20	170	-11.71%
2020/05/22	0	0.00	22	19.86	19.75	-22	169	-12.95%
2020/04/24	0	0.00	20	19.75	19.75	-20	164	-12.12%
2020/04/20	0	0.00	19	19.88	19.80	-19	159	-11.90%
2020/04/01	0	0.00	21	18.28	18.25	-21	151	-13.89%
2020/03/25	18	18.78	0	0.00	18.80	18	144	12.47%
2020/01/09	0	0.00	23	23.53	23.85	-23	109	-21.04%
2019/11/22	0	0.00	19	23.57	23.65	-19	92	-20.64%
2019/11/14	0	0.00	16	23.80	23.75	-16	89	-17.89%
2019/09/04	0	0.00	18	23.55	23.70	-18	84	-21.27%
2019/06/27	0	0.00	21	24.40	24.40	-21	107	-19.58%
2019/06/18	0	0.00	15	24.45	24.50	-15	104	-14.30%
2019/06/14	0	0.00	17	24.28	24.30	-17	103	-16.44%
2019/05/22	0	0.00	17	23.97	24.00	-17	95	-17.72%
2019/05/16	0	0.00	22	23.73	23.80	-22	96	-22.85%
2019/04/26	0	0.00	23	23.72	23.90	-23	81	-28.10%
2019/03/07	0	0.00	20	22.90	23.00	-20	63	-31.32%
2018/12/19	0	0.00	15	22.32	22.30	-15	84	-17.78%
2018/12/18	0	0.00	11	22.46	22.45	-11	82	-13.35%
2018/12/12	0	0.00	16	23.22	23.00	-16	84	-18.84%
2018/07/20	19	26.50	0	0.00	26.50	19	247	7.68%
2018/07/16	0	0.00	28	26.52	26.45	-28	232	-12.04%
2018/06/07	23	27.26	0	0.00	27.30	23	268	8.57%
2018/06/04	24	27.18	0	0.00	27.25	24	255	9.39%
2018/02/09	44	25.12	0	0.00	25.40	44	272	16.15%
2018/01/26	17	26.89	0	0.00	26.90	17	256	6.63%
2018/01/24	20	27.27	0	0.00	27.30	20	252	7.91%
2018/01/19	23	27.33	0	0.00	27.40	23	252	9.12%