• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221384.2100.0084.60131,7770.73%
2025/01/208183.0700.0083.30811,7794.55%
2025/01/1700.001681.8982.40-161,787-0.89%
2025/01/1600.001082.2682.00-101,799-0.56%
2025/01/15781.7300.0081.0071,8380.38%
2025/01/14781.13780.5082.2001,8440.00%
2025/01/132281.1400.0080.90221,8511.19%
2025/01/102285.191783.6483.8051,8700.27%
2025/01/0900.003984.8483.50-391,921-2.03%
2025/01/081886.6000.0086.30181,9170.94%
2025/01/07486.30486.3586.0001,9350.00%
2025/01/0600.001684.0086.20-161,939-0.82%
2025/01/031184.90583.9083.8061,9370.31%
2025/01/02285.701484.6284.10-121,961-0.61%
2024/12/30186.401885.5385.50-171,983-0.86%
2024/12/27587.5400.0086.2051,9950.25%
2024/12/264487.4400.0087.60442,0042.20%
2024/12/256586.2100.0086.40651,9923.26%
2024/12/242485.6100.0084.50241,9901.21%
2024/12/231585.5300.0085.30152,0140.74%
2024/12/202084.501283.9084.0082,0220.40%
2024/12/1900.005683.8984.00-562,041-2.74%
2024/12/1800.001783.2484.50-172,135-0.80%
2024/12/173283.6800.0083.90322,1721.47%
2024/12/1600.00685.1082.10-62,187-0.27%
2024/12/1300.001185.8585.00-112,168-0.51%
2024/12/12387.2000.0085.9032,1610.14%
2024/12/11686.4700.0086.1062,1610.28%
2024/12/1000.002887.4086.70-282,160-1.30%
2024/12/09290.401089.2688.70-82,172-0.37%
2024/12/061490.1000.0089.70142,1690.65%
2024/12/0500.001491.1090.90-142,165-0.65%
2024/12/046590.3100.0093.00652,1383.04%
2024/12/0300.002489.5888.20-242,137-1.12%
2024/12/0200.00587.0087.00-52,133-0.23%
2024/11/2922285.87284.5086.502202,15410.21% 大買/鉅額交易
2024/11/2800.002984.5883.80-292,222-1.30%
2024/11/27388.102587.4385.40-222,231-0.99%
2024/11/261089.409689.4288.90-862,224-3.87%
2024/11/253289.6600.0090.10322,2471.43%
2024/11/211087.161687.5887.10-62,235-0.27%
2024/11/201287.095187.3286.70-392,258-1.73%
2024/11/1916287.874287.1587.401202,3585.09% 大買/鉅額交易
2024/11/181688.588587.5686.50-692,380-2.90%
2024/11/155491.964490.5489.60102,3360.43%
2024/11/141392.3919393.8289.50-1802,309-7.79% 大賣/鉅額交易
2024/11/133691.171593.6692.10212,1840.96%
2024/11/12687.201288.6186.80-62,152-0.28%
2024/11/112190.8200.0090.00212,2170.95%
2024/11/0800.001490.5090.10-142,286-0.61%
2024/11/073592.1200.0091.50352,3681.48%
2024/11/061090.0000.0089.60102,4280.41%
2024/11/051588.40288.1089.50132,4830.52%
2024/11/016487.04187.0087.80632,6832.35%
2024/10/3000.00288.7087.60-22,714-0.07%
2024/10/291088.3800.0088.20102,7290.37%
2024/10/28689.2000.0089.9062,7280.22%
2024/10/25288.9500.0089.7022,7770.07%
2024/10/242590.012889.1988.90-32,802-0.11%
2024/10/2300.005590.0890.20-552,818-1.95%
2024/10/221192.001591.8690.90-42,830-0.14%
2024/10/2100.00591.2691.20-52,878-0.17%
2024/10/1800.002992.2190.90-292,890-1.00%
2024/10/1712794.155693.0991.50712,9172.43% 大買/
2024/10/1641693.26792.6092.604092,91214.04% 大買/鉅額交易
2024/10/15390.702691.5090.10-232,896-0.79%
2024/10/141087.11791.1191.0032,9090.10%
2024/10/1100.005287.9986.70-522,952-1.76%
2024/10/09289.101288.5788.50-103,001-0.33%
2024/10/087387.0800.0087.10733,0232.41%
2024/10/07689.88989.8089.40-33,037-0.10%
2024/10/044589.4500.0088.50453,1161.44%
2024/10/01490.90491.0090.9003,2790.00%
2024/09/302392.591491.6091.0093,3150.27%
2024/09/2700.00294.1092.90-23,352-0.06%
2024/09/2600.001794.1393.00-173,400-0.50%
2024/09/253094.642195.3695.0093,4170.26%
2024/09/2400.00194.2092.50-13,461-0.03%
2024/09/2300.00994.6293.70-93,479-0.26%
2024/09/202295.992596.4295.90-33,567-0.08%
2024/09/192792.503494.9697.00-73,504-0.20%
2024/09/1800.00394.4793.10-33,490-0.09%
2024/09/1100.003795.0395.00-373,929-0.94%
2024/09/102694.821097.5096.20164,0260.40%
2024/09/092097.1000.0097.90204,0780.49%
2024/09/0600.00195.9097.90-14,368-0.02%
2024/09/0500.0014396.8095.90-1434,698-3.04% 大賣/鉅額交易
2024/09/043099.193196.7997.80-14,757-0.02%
2024/09/0343107.5000.00104.00434,7050.91%
2024/09/0269110.0000.00106.50694,6841.47%
2024/08/29113108.2500.00110.001134,6552.43% 大買/鉅額交易
2024/08/2813107.0000.00107.50134,6510.28%
2024/08/277106.008106.00109.00-14,732-0.02%
2024/08/2357105.1900.00106.50575,0851.12%
2024/08/22126109.0932106.88106.00945,1701.82% 大買/
2024/08/2158108.3622108.07109.50365,1940.69%
2024/08/2033106.7642106.01105.50-95,154-0.17%
2024/08/1900.0061102.00103.00-615,114-1.19%
2024/08/16100103.2566104.04102.50345,1520.66%
2024/08/15201102.97123103.03102.50785,2001.50% 大買/大賣/
2024/08/14340104.6512104.50103.003285,2846.21% 大買/鉅額交易
2024/08/13308104.1722104.43104.502865,4625.24% 大買/鉅額交易
2024/08/12347103.8500.00104.003475,5406.26% 大買/鉅額交易
2024/08/09285100.8470100.69101.002155,8853.65% 大買/鉅額交易
2024/08/0831796.2410197.2196.602166,1203.53% 大買/大賣/鉅額交易
2024/08/072591.9112891.0792.70-1036,198-1.66% 大賣/鉅額交易
2024/08/0626881.2612584.5286.601436,2692.28% 大買/大賣/鉅額交易
2024/08/054786.241085.2085.20376,2780.59%
2024/08/022096.4411596.7994.60-956,285-1.51% 大賣/
2024/08/015101.0000.0099.5056,2640.08%
2024/07/31499.582399.3798.60-196,252-0.30%
2024/07/3012998.236398.05100.00666,2511.06% 大買/
2024/07/2900.00199.7098.60-16,205-0.02%
2024/07/2642100.2725101.74102.00176,1770.28%
2024/07/2334103.3757102.50103.00-236,155-0.37%
2024/07/2269101.88104105.76101.50-356,144-0.57% 大賣/
2024/07/1948109.4158108.50108.50-106,059-0.17%
2024/07/1833108.0045108.06110.00-126,047-0.20%
2024/07/1746112.5028111.14111.00186,0320.30%
2024/07/1619111.00119110.06110.00-1006,023-1.66% 大賣/
2024/07/15111113.1417112.50111.00946,0301.56% 大買/
2024/07/12154109.3915110.47112.001396,0182.31% 大買/鉅額交易
2024/07/11131114.0369113.12112.00625,9691.04% 大買/
2024/07/1000.0039111.51110.00-395,966-0.65%
2024/07/0910110.50140110.88110.00-1305,958-2.18% 大賣/鉅額交易
2024/07/081112.5090113.17111.00-895,948-1.50%
2024/07/05206115.4894116.59117.001125,9051.90% 大買/鉅額交易
2024/07/0400.0011108.68109.50-115,852-0.19%
2024/07/0200.00101110.21109.50-1015,910-1.71% 大賣/鉅額交易
2024/07/0125111.0042110.30110.50-175,870-0.29%
2024/06/2838110.8037111.42110.5015,8480.02%
2024/06/2741109.7036109.00109.0055,7930.09%
2024/06/26128110.54230111.26109.50-1025,770-1.77% 大買/大賣/鉅額交易
2024/06/2464105.744105.50105.50605,6491.06%
2024/06/217107.64108107.93106.50-1015,666-1.78% 大賣/鉅額交易
2024/06/2095110.3069110.65110.00265,6470.46%
2024/06/19256111.96258111.85109.50-25,612-0.04% 大買/大賣/
2024/06/18259115.36467113.07114.00-2085,502-3.78% 大買/大賣/鉅額交易
2024/06/17162109.10188108.52107.50-265,299-0.49% 大買/大賣/
2024/06/1400.00107105.00105.00-1075,227-2.05% 大賣/鉅額交易
2024/06/13385104.45378106.13107.0075,1680.14% 大買/大賣/
2024/06/12647102.604097.52104.506074,88812.42% 大買/鉅額交易
2024/06/1100.002095.8195.20-204,567-0.44%
2024/06/0600.00591.8091.80-54,536-0.11%
2024/06/0500.003392.5791.80-334,567-0.72%
2024/05/2900.003796.7195.30-374,643-0.80%
2024/05/2815092.452893.8093.101224,4232.76% 大買/鉅額交易
2024/05/274491.121391.2591.50314,4170.70%
2024/05/2400.001290.2591.80-124,451-0.27%
2024/05/233389.4100.0089.50334,4510.74%
2024/05/2200.005289.7890.20-524,480-1.16%
2024/05/2000.0090.192.0391.80-90.14,583-1.97%
2024/05/1700.003092.3193.20-304,550-0.66%
2024/05/16990.889690.9589.80-874,472-1.95%
2024/05/153791.3244991.4590.70-4124,469-9.22% 大賣/鉅額交易
2024/05/1453085.945080.8988.504804,13011.62% 大買/鉅額交易
2024/05/131982.001980.9180.5003,8170.00%
2024/05/1000.003977.6279.20-393,690-1.06%
2024/05/0900.003578.3477.00-353,613-0.97%
2024/05/03574.7000.0073.8053,4330.15%
2024/04/2400.001073.3773.60-103,698-0.27%
2024/04/2300.001071.2671.30-103,728-0.27%
2024/04/1916073.8400.0073.401603,8334.17% 大買/鉅額交易
2024/04/182175.1000.0075.30213,8080.55%
2024/04/17375.1000.0074.1033,8300.08%
2024/04/1600.003374.0073.50-333,817-0.86%
2024/04/1500.00578.1077.10-53,782-0.13%
2024/04/1200.005378.7679.00-533,765-1.41%
2024/04/1100.005578.6278.30-553,741-1.47%
2024/04/1014480.826379.9879.90813,7182.18% 大買/
2024/04/0911279.567878.3578.30343,6060.94% 大買/
2024/04/088978.142876.7077.70613,5411.72%
2024/04/0300.00475.4574.50-43,478-0.12%
2024/04/0200.001474.8074.90-143,486-0.40%
2024/04/011273.2800.0074.20123,4990.34%
2024/03/284173.513673.1673.1053,5330.14%
2024/03/279.475.031674.6473.80-6.63,543-0.19%
2024/03/261974.033574.9474.60-163,542-0.45%
2024/03/256377.2500.0077.00633,5481.78%
2024/03/204875.99975.8376.00393,8601.01%
2024/03/192576.153474.7475.10-93,912-0.23%
2024/03/18573.34173.4073.8043,9630.10%
2024/03/1500.00673.8072.70-64,049-0.15%
2024/03/141473.851474.4474.3004,1380.00%
2024/03/13674.334976.3075.10-434,189-1.03%
2024/03/12178.605677.5277.00-554,228-1.30%
2024/03/1100.0015276.3576.20-1524,211-3.61% 大賣/鉅額交易
2024/03/0821378.2715378.1075.60604,1931.43% 大買/大賣/
2024/03/079181.553482.8880.90574,1261.38%
2024/03/066683.824084.0083.10264,2350.61%
2024/03/0500.004683.3083.40-464,212-1.09%
2024/03/0400.004982.8483.30-494,241-1.16%
2024/03/01483.638183.3582.60-774,190-1.84%
2024/02/295582.854584.1284.60104,2430.24%
2024/02/2711282.707281.6882.20404,2200.95% 大買/
2024/02/263280.388081.5381.30-484,381-1.10%
2024/02/236979.872780.5779.80424,4750.94%
2024/02/223182.155181.9980.80-204,410-0.45%
2024/02/2100.004782.4182.60-474,368-1.08%
2024/02/2000.004880.6580.40-484,197-1.14%
2024/02/195480.0924680.5480.40-1924,128-4.65% 大賣/鉅額交易
2024/02/1615577.01679.3078.701493,9813.74% 大買/鉅額交易
2024/02/156874.1410472.7374.10-363,846-0.94% 大賣/
2024/02/05269.753070.0069.70-283,776-0.74%
2024/02/02670.234769.0770.20-413,771-1.09%
2024/02/01970.8916768.9269.00-1583,759-4.20% 大賣/鉅額交易
2024/01/312370.9100.0070.90233,7620.61%
2024/01/30271.207071.2271.20-683,803-1.79%
2024/01/295371.4700.0071.70533,8221.39%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音