瑞軒 (2489)-港商野村券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.30
漲幅
+1.55%
成交量
2,928張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	168	19.70	19.40	-168	10,835	-1.55%	大賣/鉅額交易
2024/11/19	0	0.00	43	19.79	19.85	-43	11,233	-0.38%
2024/11/18	0	0.00	104	19.90	19.80	-104	12,155	-0.86%	大賣/鉅額交易
2024/11/14	0	0.00	71	19.99	19.85	-71	13,066	-0.54%
2024/11/12	0	0.00	87	20.00	20.00	-87	13,668	-0.64%
2024/11/11	203	20.25	0	0.00	20.35	203	13,785	1.47%	大買/鉅額交易
2024/11/08	0	0.00	390	21.57	20.80	-390	14,070	-2.77%	大賣/鉅額交易
2024/11/07	0	0.00	168	21.95	21.85	-168	14,102	-1.19%	大賣/鉅額交易
2024/11/06	10	21.85	54	21.85	21.95	-44	14,367	-0.31%
2024/11/05	110	22.00	0	0.00	21.70	110	14,530	0.76%	大買/鉅額交易
2024/11/04	43	21.60	21	21.25	21.50	22	14,719	0.15%
2024/11/01	109	20.84	0	0.00	21.10	109	15,165	0.72%	大買/鉅額交易
2024/10/30	0	0.00	164	21.28	21.00	-164	15,715	-1.04%	大賣/鉅額交易
2024/10/29	0	0.00	15	21.30	21.35	-15	16,197	-0.09%
2024/10/28	38	21.78	71	21.85	21.75	-33	16,966	-0.19%
2024/10/25	75	22.05	270	22.44	22.05	-195	18,428	-1.06%	大賣/鉅額交易
2024/10/24	0	0.00	712	23.62	22.50	-712	19,975	-3.56%	大賣/鉅額交易
2024/10/23	813	22.81	0	0.00	23.50	813	23,699	3.43%	大買/鉅額交易
2024/10/22	0	0.00	436	21.40	21.40	-436	24,679	-1.77%	大賣/鉅額交易
2024/10/17	71	21.90	0	0.00	21.95	71	27,075	0.26%
2024/10/16	21	21.65	21	21.50	21.75	0	27,258	0.00%
2024/10/15	0	0.00	20	21.87	21.70	-20	27,731	-0.07%
2024/10/11	247	22.18	277	21.82	21.60	-30	28,020	-0.11%	大買/大賣/
2024/10/09	0	0.00	123	21.90	21.50	-123	28,066	-0.44%	大賣/鉅額交易
2024/10/07	120	21.21	0	0.00	21.25	120	28,343	0.42%	大買/鉅額交易
2024/10/04	0	0.00	138	21.05	20.70	-138	28,887	-0.48%	大賣/鉅額交易
2024/09/30	14	22.00	0	0.00	22.00	14	28,996	0.05%
2024/09/10	29	21.15	29	20.90	20.45	0	30,474	0.00%
2024/09/09	0	0.00	83	20.10	20.20	-83	30,413	-0.27%
2024/09/06	0	0.00	301	21.29	20.90	-301	30,397	-0.99%	大賣/鉅額交易
2024/09/05	273	22.37	64	22.25	21.35	209	30,432	0.69%	大買/鉅額交易
2024/09/04	616	21.73	31	21.90	21.55	585	30,599	1.91%	大買/鉅額交易
2024/09/03	575	22.62	0	0.00	22.40	575	30,858	1.86%	大買/鉅額交易
2024/09/02	57	22.70	57	22.42	22.30	0	31,039	0.00%
2024/08/28	63	22.93	154	22.90	22.70	-91	31,763	-0.29%	大賣/
2024/08/27	104	22.78	13	22.50	22.90	91	32,275	0.28%	大買/
2024/08/26	23	23.20	88	23.13	22.80	-65	33,491	-0.19%
2024/08/23	65	22.60	2	22.50	22.70	63	36,001	0.17%
2024/08/22	30	23.26	0	0.00	22.75	30	36,378	0.08%
2024/08/21	53	23.36	24	23.25	23.20	29	37,715	0.08%
2024/08/20	14	23.89	14	23.86	23.60	0	38,387	0.00%
2024/08/19	159	23.30	159	23.60	23.80	0	38,172	0.00%	大買/大賣/
2024/08/14	188	22.49	426	22.54	21.90	-238	37,529	-0.63%	大買/大賣/鉅額交易
2024/08/13	198	22.28	163	22.30	22.25	35	38,526	0.09%	大買/大賣/
2024/08/12	117	22.37	9	22.20	22.15	108	39,118	0.28%	大買/鉅額交易
2024/08/09	240	21.97	175	22.12	21.65	65	38,812	0.17%	大買/大賣/
2024/08/08	41	20.89	948	21.43	21.55	-907	37,956	-2.39%	大賣/鉅額交易
2024/08/07	939	20.09	92	19.41	20.10	847	37,356	2.27%	大買/鉅額交易
2024/08/06	569	18.11	54	18.39	18.30	515	37,317	1.38%	大買/鉅額交易
2024/08/05	212	19.51	4	19.40	19.35	208	37,213	0.56%	大買/鉅額交易
2024/08/02	198	21.63	198	21.40	21.45	0	36,971	0.00%	大買/大賣/
2024/08/01	455	22.07	668	21.89	22.00	-213	36,811	-0.58%	大買/大賣/鉅額交易
2024/07/30	0	0.00	533	22.08	22.10	-533	36,164	-1.47%	大賣/鉅額交易
2024/07/29	374	21.43	98	21.48	21.35	276	35,815	0.77%	大買/鉅額交易
2024/07/26	3	20.95	5	21.45	21.20	-2	35,622	-0.01%
2024/07/23	0	0.00	746	22.52	22.20	-746	35,468	-2.10%	大賣/鉅額交易
2024/07/22	854	22.64	707	23.01	22.40	147	35,004	0.42%	大買/大賣/鉅額交易
2024/07/19	1,493	23.97	362	24.03	23.50	1,131	34,498	3.28%	大買/大賣/鉅額交易
2024/07/18	378	24.73	612	24.91	24.55	-234	34,048	-0.69%	大買/大賣/鉅額交易
2024/07/17	0	0.00	802	25.49	25.80	-802	33,423	-2.40%	大賣/鉅額交易
2024/07/16	0	0.00	576	25.76	25.25	-576	31,874	-1.81%	大賣/鉅額交易
2024/07/15	648	26.68	2,057	26.12	26.00	-1,409	30,142	-4.67%	大買/大賣/鉅額交易
2024/07/12	2,093	23.93	0	0.00	24.50	2,093	25,557	8.19%	大買/鉅額交易
2024/07/11	470	22.88	701	22.85	22.30	-231	24,242	-0.95%	大買/大賣/鉅額交易
2024/07/10	1,394	22.17	1,673	22.19	22.20	-279	23,092	-1.21%	大買/大賣/鉅額交易
2024/07/09	422	21.00	156	21.19	21.10	266	22,181	1.20%	大買/大賣/鉅額交易
2024/07/08	441	20.72	188	20.84	20.60	253	21,808	1.16%	大買/大賣/鉅額交易
2024/07/05	225	20.86	255	21.03	20.90	-30	21,643	-0.14%	大買/大賣/
2024/07/04	34	20.43	124	20.23	20.15	-90	21,187	-0.42%	大賣/
2024/07/03	0	0.00	277	20.67	20.30	-277	21,124	-1.31%	大賣/鉅額交易
2024/07/02	0	0.00	71	20.46	20.60	-71	20,984	-0.34%
2024/07/01	12	20.29	136	20.40	20.40	-124	20,874	-0.59%	大賣/鉅額交易
2024/06/28	178	20.52	262	20.62	20.60	-84	20,730	-0.41%	大買/大賣/
2024/06/27	74	20.08	676	20.59	20.40	-602	20,437	-2.95%	大賣/鉅額交易
2024/06/25	172	19.75	805.5	19.72	19.95	-633.5	19,750	-3.21%	大買/大賣/鉅額交易
2024/06/24	282	20.17	155	20.43	20.00	127	19,607	0.65%	大買/大賣/鉅額交易
2024/06/21	198	20.67	268	20.70	20.50	-70	19,243	-0.36%	大買/大賣/
2024/06/20	222	19.10	0	0.00	19.20	222	18,285	1.21%	大買/鉅額交易
2024/06/19	3	19.20	114	19.30	19.10	-111	18,187	-0.61%	大賣/鉅額交易
2024/06/18	25	19.47	62	19.31	19.55	-37	18,050	-0.20%
2024/06/17	280	19.71	40	19.91	19.70	240	17,961	1.34%	大買/鉅額交易
2024/06/14	307	19.67	108	19.56	19.40	199	17,781	1.12%	大買/大賣/鉅額交易
2024/06/13	74	19.35	0	0.00	19.25	74	17,612	0.42%
2024/06/12	0	0.00	89	19.20	19.25	-89	17,498	-0.51%
2024/06/11	31	20.00	358	19.52	19.35	-327	17,367	-1.88%	大賣/鉅額交易
2024/06/07	108	19.84	712	19.73	19.45	-604	17,100	-3.53%	大買/大賣/鉅額交易
2024/06/06	0	0.00	64	19.78	19.20	-64	16,714	-0.38%
2024/06/05	98	20.14	500	19.86	19.70	-402	16,442	-2.44%	大賣/鉅額交易
2024/06/04	0	0.00	351	20.71	20.50	-351	16,164	-2.17%	大賣/鉅額交易
2024/06/03	0	0.00	52	20.45	20.75	-52	15,939	-0.33%
2024/05/31	0	0.00	129	21.08	20.75	-129	15,571	-0.83%	大賣/鉅額交易
2024/05/30	89	22.62	1,037	22.13	21.30	-948	14,976	-6.33%	大賣/鉅額交易
2024/05/29	114	23.63	2,080	23.41	23.55	-1,966	13,780	-14.27%	大買/大賣/鉅額交易
2024/05/28	3,000	22.40	51	22.20	22.40	2,949	11,195	26.34%	大買/鉅額交易
2024/05/27	172	19.88	180	19.76	20.40	-8	10,736	-0.07%	大買/大賣/
2024/05/24	6	19.10	0	0.00	19.35	6	9,317	0.06%
2024/05/23	161	17.70	21	17.90	17.60	140	8,620	1.62%	大買/鉅額交易
2024/05/22	0	0.00	22	18.17	17.95	-22	8,702	-0.25%
2024/05/20	45	18.40	23	17.61	18.10	22	9,270	0.24%
2024/05/17	0	0.00	151	17.94	18.05	-151	9,156	-1.65%	大賣/鉅額交易
2024/05/16	333	17.04	0	0.00	17.45	333	8,370	3.98%	大買/鉅額交易
2024/05/15	36	16.20	0	0.00	15.90	36	7,658	0.47%
2024/05/14	188	16.20	0	0.00	15.95	188	7,574	2.48%	大買/鉅額交易
2024/05/13	45	16.00	0	0.00	16.05	45	7,495	0.60%
2024/05/09	275	15.83	0	0.00	15.60	275	7,142	3.85%	大買/鉅額交易
2024/05/07	17	15.20	0	0.00	15.05	17	6,798	0.25%
2024/04/30	6	15.30	514	15.20	15.25	-508	6,789	-7.48%	大賣/鉅額交易
2024/04/26	43	15.20	0	0.00	15.20	43	6,700	0.64%
2024/04/25	90	15.17	0	0.00	15.15	90	6,703	1.34%
2024/04/24	163	14.94	0	0.00	15.00	163	6,652	2.45%	大買/鉅額交易
2024/04/23	29	14.76	293	15.15	15.05	-264	6,586	-4.01%	大賣/鉅額交易
2024/04/22	17	14.10	14	14.20	14.05	3	6,363	0.05%
2024/04/19	196	13.95	59	14.00	13.90	137	6,369	2.15%	大買/鉅額交易
2024/04/17	12	14.30	0	0.00	14.40	12	6,438	0.19%
2024/04/16	68	14.25	32	14.15	14.20	36	6,531	0.55%
2024/04/12	49	14.95	28	14.83	14.95	21	6,736	0.31%
2024/04/11	44	14.85	157	14.81	14.85	-113	6,922	-1.63%	大賣/鉅額交易
2024/04/10	50	15.10	47	14.80	14.80	3	6,825	0.04%
2024/04/09	20	14.95	89	14.84	14.80	-69	6,767	-1.02%
2024/04/08	274	14.81	129	14.74	14.80	145	6,688	2.17%	大買/大賣/鉅額交易
2024/04/03	15	14.42	0	0.00	14.50	15	6,597	0.23%
2024/04/02	41	14.35	1	14.35	14.40	40	6,582	0.61%
2024/04/01	30	14.38	0	0.00	14.40	30	6,575	0.46%
2024/03/29	0	0.00	19	14.19	14.15	-19	6,565	-0.29%
2024/03/28	0	0.00	101	14.33	14.20	-101	6,549	-1.54%	大賣/鉅額交易
2024/03/26	0	0.00	3	14.20	14.15	-3	6,509	-0.05%
2024/03/25	21	14.06	49	14.29	14.30	-28	6,472	-0.43%
2024/03/22	38	13.84	4	13.75	13.90	34	6,416	0.53%
2024/03/21	2	13.80	10	13.75	13.80	-8	6,409	-0.12%
2024/03/20	42	13.55	70	13.67	13.50	-28	6,400	-0.44%
2024/03/18	0	0.00	9	13.85	13.90	-9	6,327	-0.14%
2024/03/14	4	14.40	3	14.30	14.20	1	6,324	0.02%
2024/03/13	37	14.14	53	14.26	14.15	-16	6,326	-0.25%
2024/03/12	181	14.40	11	14.40	14.35	170	6,317	2.69%	大買/鉅額交易
2024/03/11	0	0.00	32	14.23	14.35	-32	6,356	-0.50%
2024/03/08	16	14.16	0	0.00	14.05	16	6,566	0.24%
2024/03/07	79	14.58	16	14.61	14.40	63	6,694	0.94%
2024/03/06	45	14.76	0	0.00	14.80	45	6,637	0.68%
2024/03/05	111	14.66	39	14.96	14.70	72	6,605	1.09%	大買/
2024/03/04	101	14.70	138	14.97	14.90	-37	6,530	-0.57%	大買/大賣/
2024/02/29	20	15.43	19	15.35	15.15	1	6,322	0.02%
2024/02/27	174	15.49	0	0.00	15.35	174	6,232	2.79%	大買/鉅額交易
2024/02/26	26	15.40	51	15.55	15.60	-25	6,128	-0.41%
2024/02/23	137	16.14	384	16.06	15.75	-247	5,978	-4.13%	大買/大賣/鉅額交易
2024/02/22	302	16.09	658	16.93	16.45	-356	5,691	-6.25%	大買/大賣/鉅額交易
2024/02/21	326	15.95	265	16.39	16.75	61	4,832	1.26%	大買/大賣/
2024/02/20	101	15.90	661	15.60	15.25	-560	4,040	-13.86%	大買/大賣/鉅額交易
2024/02/19	314	15.37	99	15.44	15.50	215	3,528	6.09%	大買/鉅額交易
2024/02/16	138	14.05	0	0.00	14.10	138	3,021	4.57%	大買/鉅額交易
2024/02/15	176	13.61	5	13.35	13.55	171	2,878	5.94%	大買/鉅額交易
2024/02/05	0	0.00	96	12.92	12.95	-96	2,820	-3.40%
2024/02/02	0	0.00	25	13.19	13.05	-25	2,792	-0.90%
2024/02/01	86	13.32	0	0.00	13.30	86	2,755	3.12%
2024/01/30	0	0.00	32	13.27	13.20	-32	2,744	-1.17%
2024/01/26	42	13.54	0	0.00	13.55	42	2,723	1.54%
2024/01/24	12	13.59	118	13.50	13.50	-106	2,660	-3.98%	大賣/鉅額交易
2024/01/23	176	13.53	17	13.45	13.35	159	2,633	6.04%	大買/鉅額交易
2024/01/22	0	0.00	38	13.03	13.10	-38	2,569	-1.48%
2024/01/18	25	13.55	480	13.38	13.20	-455	2,480	-18.34%	大賣/鉅額交易
2024/01/17	0	0.00	199	13.58	13.35	-199	2,438	-8.16%	大賣/鉅額交易
2024/01/16	36	13.60	0	0.00	13.60	36	2,404	1.50%
2024/01/15	53	13.75	4	13.70	13.70	49	2,391	2.05%
2024/01/12	154	13.50	3	13.60	13.70	151	2,367	6.38%	大買/鉅額交易
2024/01/11	7	13.60	0	0.00	13.55	7	2,279	0.31%
2024/01/10	0	0.00	80	13.70	13.45	-80	2,257	-3.54%
2024/01/09	0	0.00	94	13.48	13.45	-94	2,149	-4.37%
2024/01/08	0	0.00	113	13.72	13.75	-113	2,062	-5.48%	大賣/鉅額交易
2024/01/05	48	13.65	100	13.55	13.55	-52	1,832	-2.84%
2024/01/04	149	12.97	0	0.00	13.05	149	1,581	9.42%	大買/鉅額交易
2023/12/27	82	13.01	0	0.00	12.95	82	1,599	5.13%
2023/12/19	0	0.00	57	12.60	12.50	-57	1,620	-3.52%
2023/12/18	0	0.00	36	13.00	12.75	-36	1,611	-2.23%
2023/12/15	66	13.10	0	0.00	13.00	66	1,609	4.10%
2023/12/14	40	12.95	0	0.00	12.85	40	1,599	2.50%
2023/12/13	1	12.90	0	0.00	12.80	1	1,643	0.06%
2023/12/08	92	13.15	8	13.19	13.20	84	1,617	5.19%
2023/12/07	68	13.01	7	12.90	12.90	61	1,615	3.78%
2023/12/06	41	12.85	729.9	12.86	12.85	-688.9	1,604	-42.92%	大賣/鉅額交易
2023/12/04	0	0.00	42	13.09	13.50	-42	1,297	-3.24%
2023/12/01	22	12.04	54.1	12.12	12.30	-32.1	1,102	-2.91%
2023/11/30	0	0.00	35	11.96	11.95	-35	1,076	-3.25%
2023/11/28	0	0.00	32	11.95	12.00	-32	1,092	-2.93%
2023/11/22	3	12.05	0	0.00	12.05	3	1,106	0.27%
2023/11/16	0	0.00	5	11.65	11.65	-5	1,118	-0.45%
2023/11/15	0	0.00	63	11.60	11.60	-63	1,133	-5.56%
2023/11/10	0	0.00	49	11.50	11.55	-49	1,286	-3.81%
2023/11/03	62	11.75	0	0.00	11.75	62	1,461	4.24%
2023/11/02	9	11.60	0	0.00	11.60	9	1,538	0.59%
2023/10/31	0	0.00	73	11.40	11.40	-73	1,576	-4.63%
2023/10/25	8	11.85	0	0.00	11.80	8	1,719	0.47%
2023/10/24	7	11.75	0	0.00	11.70	7	1,748	0.40%
2023/10/20	58	11.44	0	0.00	11.45	58	1,822	3.18%
2023/10/18	0	0.00	32	11.78	11.75	-32	1,998	-1.60%
2023/10/17	0	0.00	2	12.00	11.95	-2	2,110	-0.09%
2023/10/16	52	12.15	0	0.00	12.10	52	2,380	2.18%
2023/10/13	4	12.20	0	0.00	12.15	4	2,564	0.16%
2023/10/12	32	12.24	2	12.25	12.20	30	2,674	1.12%
2023/09/26	0	0.00	2	12.10	11.95	-2	2,773	-0.07%
2023/09/25	11	11.92	43	12.26	12.25	-32	2,805	-1.14%
2023/09/22	0	0.00	35	11.85	11.80	-35	2,827	-1.24%
2023/09/19	312	12.56	0	0.00	12.45	312	2,984	10.45%	大買/鉅額交易
2023/09/18	20	12.46	0	0.00	12.50	20	3,038	0.66%
2023/09/15	0	0.00	98	12.55	12.50	-98	3,204	-3.06%
2023/09/14	39	12.70	63.6	12.65	12.60	-24.6	3,255	-0.75%
2023/09/13	27	12.70	0	0.00	12.65	27	3,328	0.81%
2023/09/12	32	12.74	0	0.00	12.60	32	3,565	0.90%
2023/08/22	0	0.00	42	12.18	12.20	-42	6,071	-0.69%
2023/08/18	12	12.33	0	0.00	12.20	12	6,146	0.20%
2023/08/17	68	12.10	0	0.00	12.35	68	6,188	1.10%
2023/08/16	44	12.15	0	0.00	12.10	44	6,214	0.71%
2023/08/11	3	12.65	28	12.68	12.55	-25	6,447	-0.39%
2023/08/10	5	12.60	44	12.57	12.60	-39	6,500	-0.60%
2023/08/07	6	12.70	56	12.51	12.70	-50	6,905	-0.72%
2023/08/04	0	0.00	29	13.55	13.75	-29	6,895	-0.42%
2023/08/02	0	0.00	88	13.56	13.50	-88	6,949	-1.27%
2023/07/31	119	13.94	107	13.87	13.75	12	7,088	0.17%	大買/大賣/
2023/07/28	0	0.00	59	13.85	13.80	-59	7,218	-0.82%
2023/07/27	0	0.00	60	14.17	14.15	-60	7,264	-0.83%
2023/07/26	0	0.00	2	13.80	13.70	-2	7,256	-0.03%
2023/07/25	0	0.00	26	13.65	13.80	-26	7,326	-0.35%
2023/07/24	0	0.00	48	13.77	13.60	-48	7,403	-0.65%
2023/07/21	0	0.00	61	14.04	14.05	-61	7,433	-0.82%
2023/07/20	6	13.85	6	13.95	13.90	0	7,548	0.00%
2023/07/19	153	13.89	49	13.98	13.65	104	7,558	1.38%	大買/鉅額交易
2023/07/18	6	14.08	51	14.10	14.05	-45	7,531	-0.60%
2023/07/17	405	14.12	7	14.15	14.10	398	7,524	5.29%	大買/鉅額交易
2023/07/14	222	14.06	52	14.00	13.95	170	7,499	2.27%	大買/鉅額交易
2023/07/13	50	14.06	73	14.07	14.00	-23	7,475	-0.31%
2023/07/12	254	14.43	848	14.46	14.30	-594	7,360	-8.07%	大買/大賣/鉅額交易
2023/07/11	99	14.79	0	0.00	14.80	99	7,310	1.35%
2023/07/10	84	14.14	321	14.65	14.10	-237	7,182	-3.30%	大賣/鉅額交易
2023/07/07	362	15.27	50	14.91	15.30	312	6,930	4.50%	大買/鉅額交易
2023/07/06	178	15.08	7	14.95	15.05	171	6,754	2.53%	大買/鉅額交易
2023/07/04	0	0.00	46	14.69	14.75	-46	6,611	-0.70%
2023/07/03	0	0.00	16	14.71	14.75	-16	6,557	-0.24%
2023/06/30	177	14.81	43	14.95	14.70	134	6,520	2.06%	大買/鉅額交易
2023/06/29	0	0.00	13	15.00	15.00	-13	6,467	-0.20%
2023/06/28	9	15.05	161	14.92	14.90	-152	6,402	-2.37%	大賣/鉅額交易
2023/06/27	23	14.82	44	14.78	14.70	-21	6,343	-0.33%
2023/06/26	58	14.95	6	14.68	14.80	52	6,279	0.83%
2023/06/21	258	14.97	78	15.25	14.90	180	6,230	2.89%	大買/鉅額交易
2023/06/20	0	0.00	1	14.65	14.60	-1	6,065	-0.02%
2023/06/19	0	0.00	22	14.65	14.55	-22	6,007	-0.37%
2023/06/16	782	14.40	60	14.15	14.45	722	5,927	12.18%	大買/鉅額交易
2023/06/15	0	0.00	46	14.78	14.80	-46	5,689	-0.81%
2023/06/14	0	0.00	44	14.15	14.10	-44	5,531	-0.80%
2023/06/13	625	14.16	44	14.20	14.20	581	5,505	10.55%	大買/鉅額交易
2023/06/12	0	0.00	196	13.96	13.80	-196	5,427	-3.61%	大賣/鉅額交易
2023/06/09	104	14.05	50	14.20	14.10	54	5,419	1.00%	大買/
2023/06/08	9	14.05	19	14.05	13.95	-10	5,374	-0.19%
2023/06/07	253	14.18	78	14.31	14.25	175	5,316	3.29%	大買/鉅額交易
2023/06/06	0	0.00	29	14.55	14.20	-29	5,276	-0.55%
2023/06/05	86	14.73	86	14.87	14.75	0	5,125	0.00%
2023/06/02	386	14.55	450	14.97	15.10	-64	4,878	-1.31%	大買/大賣/
2023/06/01	226	14.01	60	13.74	13.90	166	4,264	3.89%	大買/鉅額交易
2023/05/30	0	0.00	32	12.73	12.70	-32	3,458	-0.93%
2023/05/29	14	12.40	45	12.54	12.70	-31	3,431	-0.90%
2023/05/26	0	0.00	24	12.49	12.35	-24	3,386	-0.71%
2023/05/24	0	0.00	2	12.85	12.85	-2	3,352	-0.06%
2023/05/22	0	0.00	20	12.69	12.50	-20	3,351	-0.60%
2023/05/19	13	12.95	115	13.10	12.65	-102	3,334	-3.06%	大賣/鉅額交易
2023/05/18	25	12.71	4	12.40	13.00	21	3,244	0.65%
2023/05/17	0	0.00	11	12.26	12.35	-11	3,109	-0.35%
2023/05/16	70	12.20	0	0.00	12.30	70	3,069	2.28%
2023/05/15	0	0.00	40	12.15	11.90	-40	3,012	-1.33%
2023/05/12	0	0.00	207	12.94	12.65	-207	2,872	-7.21%	大賣/鉅額交易
2023/05/11	155	13.19	93	13.04	13.10	62	2,722	2.28%	大買/
2023/05/10	12	12.90	73	12.75	13.00	-61	2,558	-2.38%
2023/05/09	75	12.57	60	12.60	12.70	15	2,437	0.62%
2023/05/08	145	12.45	137	12.45	12.55	8	2,368	0.34%	大買/大賣/
2023/05/05	102	12.25	112	12.25	12.40	-10	2,282	-0.44%	大買/大賣/
2023/05/04	84	12.00	88	11.92	12.25	-4	2,193	-0.18%
2023/05/03	237	11.70	0	0.00	11.80	237	2,036	11.64%	大買/鉅額交易
2023/05/02	9	11.65	168	11.54	11.50	-159	1,967	-8.08%	大賣/鉅額交易
2023/04/28	225	11.27	14	11.20	11.45	211	1,902	11.09%	大買/鉅額交易
2023/04/27	0	0.00	14	11.01	11.15	-14	1,806	-0.78%
2023/04/26	0	0.00	16	10.71	10.95	-16	1,724	-0.93%
2023/04/25	185	10.74	16	10.83	10.65	169	1,659	10.18%	大買/鉅額交易
2023/04/24	11	10.25	0	0.00	10.50	11	1,511	0.73%
2023/04/21	0	0.00	17	10.38	10.30	-17	1,480	-1.15%
2023/04/20	0	0.00	60	10.37	10.45	-60	1,454	-4.12%
2023/04/18	2	10.40	0	0.00	10.45	2	1,412	0.14%
2023/04/17	50	10.35	0	0.00	10.40	50	1,400	3.57%
2023/04/13	86	10.21	0	0.00	10.20	86	1,377	6.24%
2023/04/07	7	10.10	0	0.00	10.05	7	1,374	0.51%
2023/03/27	1	10.30	0	0.00	10.25	1	1,407	0.07%
2023/03/22	0	0.00	7	10.40	10.40	-7	1,431	-0.49%
2023/03/21	7	10.30	0	0.00	10.30	7	1,423	0.49%
2023/03/20	104	10.18	0	0.00	10.20	104	1,416	7.34%	大買/鉅額交易
2023/03/16	0	0.00	79	10.07	10.00	-79	1,433	-5.51%
2023/03/14	197	10.17	0	0.00	10.15	197	1,440	13.68%	大買/鉅額交易
2023/03/13	0	0.00	17	10.39	10.45	-17	1,423	-1.19%
2023/03/10	0	0.00	2	10.70	10.60	-2	1,440	-0.14%
2023/03/09	2	11.05	91	11.13	10.95	-89	1,511	-5.89%
2023/03/06	32	10.75	0	0.00	10.70	32	2,251	1.42%
2023/03/02	0	0.00	76	10.49	10.45	-76	2,240	-3.39%
2023/03/01	3	10.70	0	0.00	10.65	3	2,230	0.13%
2023/02/24	0	0.00	17	10.64	10.70	-17	2,235	-0.76%
2023/02/23	0	0.00	20	10.65	10.65	-20	2,217	-0.90%
2023/02/22	40	10.60	0	0.00	10.75	40	2,219	1.80%
2023/02/20	9	10.53	0	0.00	10.65	9	2,227	0.40%
2023/02/16	0	0.00	8.9	10.14	10.20	-8.9	2,194	-0.40%
2023/02/13	15	9.98	0	0.00	10.00	15	2,416	0.62%
2023/02/09	0	0.00	36	10.18	10.15	-36	2,427	-1.48%
2023/02/07	31	10.22	0	0.00	10.20	31	2,424	1.28%
2023/02/06	0	0.00	21	10.20	10.15	-21	2,425	-0.87%
2023/02/03	9	10.25	0	0.00	10.25	9	2,424	0.37%
2023/01/31	40	9.97	0	0.00	10.00	40	2,384	1.68%
2023/01/30	0	0.00	21	9.87	9.86	-21	2,371	-0.89%
2023/01/17	1	9.79	0	0.00	9.81	1	2,373	0.04%
2023/01/16	0	0.00	84	9.82	9.80	-84	2,379	-3.53%
2023/01/13	91	9.93	1	9.95	9.91	90	2,372	3.79%
2023/01/11	0	0.00	38	9.99	9.95	-38	2,392	-1.59%
2023/01/10	0	0.00	4	9.96	9.98	-4	2,394	-0.17%
2022/12/30	69	10.00	1	9.93	10.00	68	2,451	2.77%
2022/12/29	0	0.00	2	9.76	9.87	-2	2,423	-0.08%
2022/12/23	59	9.88	0	0.00	9.93	59	2,455	2.40%
2022/12/22	17	9.85	3	9.85	9.83	14	2,482	0.56%
2022/12/21	0	0.00	18	9.78	9.72	-18	2,507	-0.72%
2022/12/20	0	0.00	99	9.85	9.69	-99	2,517	-3.93%
2022/12/19	28	9.89	9	9.73	9.87	19	2,554	0.74%
2022/12/16	10	9.83	0	0.00	9.73	10	2,549	0.39%
2022/12/15	1	9.90	9	9.81	9.94	-8	2,540	-0.31%
2022/12/14	0	0.00	10	9.80	9.76	-10	2,541	-0.39%
2022/12/13	3	9.83	0	0.00	9.78	3	2,538	0.12%
2022/12/12	0	0.00	18	9.77	9.78	-18	2,547	-0.71%
2022/12/09	102	9.91	74	9.88	9.90	28	2,562	1.09%	大買/
2022/12/08	0	0.00	8	9.97	9.87	-8	2,559	-0.31%
2022/12/07	0	0.00	77	10.05	10.00	-77	2,548	-3.02%
2022/12/06	0	0.00	3	10.15	10.15	-3	2,530	-0.12%
2022/12/01	40	9.87	0	0.00	10.15	40	2,542	1.57%
2022/11/30	231	9.70	47	9.64	9.66	184	2,460	7.48%	大買/鉅額交易
2022/11/28	0	0.00	31	10.09	9.92	-31	2,076	-1.49%
2022/11/25	4	10.05	0	0.00	10.05	4	1,797	0.22%
2022/11/23	33	10.05	0	0.00	10.10	33	1,879	1.76%
2022/11/18	0	0.00	6	10.15	10.10	-6	1,890	-0.32%
2022/11/16	25	10.10	25	10.17	10.05	0	1,899	0.00%
2022/11/15	0	0.00	34	10.15	10.15	-34	1,881	-1.81%
2022/11/14	0	0.00	33	10.05	10.15	-33	1,872	-1.76%
2022/11/11	0	0.00	1	10.25	9.99	-1	1,861	-0.05%
2022/11/10	57	10.18	1	10.10	10.05	56	1,854	3.02%
2022/11/09	83	9.88	91	10.23	10.40	-8	1,809	-0.44%
2022/11/08	3	9.60	0	0.00	9.50	3	1,685	0.18%
2022/11/07	27	9.60	0	0.00	9.58	27	1,700	1.59%
2022/11/04	1	9.49	0	0.00	9.62	1	1,714	0.06%
2022/11/03	0	0.00	11	9.54	9.52	-11	1,719	-0.64%
2022/11/02	0	0.00	6	9.57	9.61	-6	1,728	-0.35%
2022/11/01	7	9.32	1	9.28	9.42	6	1,730	0.35%
2022/10/28	0	0.00	103	9.15	9.18	-103	1,755	-5.87%	大賣/鉅額交易
2022/10/27	13	9.22	70	9.20	9.15	-57	1,751	-3.26%
2022/10/26	22	9.02	58	9.03	9.05	-36	1,760	-2.05%
2022/10/25	0	0.00	18	8.91	8.93	-18	1,756	-1.02%
2022/10/17	0	0.00	1	9.31	9.22	-1	1,749	-0.06%
2022/10/14	0.4	9.42	0	0.00	9.41	0.4	1,751	0.02%
2022/10/11	0	0.00	9	9.72	9.63	-9	1,743	-0.52%
2022/10/05	0	0.00	24	9.90	9.85	-24	1,744	-1.38%
2022/10/04	24	9.82	0	0.00	9.79	24	1,755	1.37%
2022/09/26	0	0.00	136	9.86	9.51	-136	1,700	-8.00%	大賣/鉅額交易
2022/09/23	7	10.17	0	0.00	10.10	7	1,684	0.42%
2022/09/22	0	0.00	2	10.10	10.20	-2	1,688	-0.12%
2022/09/20	0	0.00	58	10.25	10.25	-58	1,669	-3.47%
2022/09/19	0	0.00	86	10.28	10.25	-86	1,673	-5.14%
2022/09/14	0	0.00	3	10.75	10.80	-3	1,664	-0.18%
2022/09/12	35	10.75	1	10.60	10.90	34	1,696	2.00%
2022/09/08	0	0.00	19	10.21	10.45	-19	1,687	-1.13%
2022/09/07	0	0.00	99	10.40	10.15	-99	1,672	-5.92%
2022/09/06	0	0.00	2	10.75	10.65	-2	1,626	-0.12%
2022/09/05	40	11.10	12	11.39	11.10	28	1,612	1.74%
2022/09/02	0	0.00	2	11.68	11.50	-2	1,611	-0.12%
2022/09/01	1	11.55	0	0.00	11.75	1	1,629	0.06%
2022/08/30	9	12.75	0	0.00	12.85	9	1,884	0.48%
2022/08/29	0	0.00	2	12.73	12.70	-2	1,864	-0.11%
2022/08/26	0	0.00	5	12.96	13.05	-5	1,842	-0.27%
2022/08/24	6	13.07	2	13.05	12.85	4	1,816	0.22%
2022/08/22	4	12.89	0	0.00	12.90	4	1,821	0.22%
2022/08/19	4	13.00	0	0.00	13.00	4	1,966	0.20%
2022/08/18	34	12.81	48	12.79	12.85	-14	1,951	-0.72%
2022/08/17	628	12.92	0	0.00	12.80	628	1,940	32.36%	大買/鉅額交易
2022/08/12	73	12.50	0	0.00	12.60	73	1,897	3.85%
2022/08/11	0	0.00	6	12.25	12.35	-6	1,887	-0.32%
2022/08/08	0	0.00	13	11.85	12.00	-13	1,903	-0.68%
2022/08/05	0	0.00	10	11.80	11.85	-10	1,898	-0.53%
2022/08/03	15	12.10	1	11.95	11.95	14	1,896	0.74%
2022/08/02	41	12.04	0	0.00	11.95	41	1,938	2.11%
2022/07/26	11	12.40	0	0.00	12.25	11	2,304	0.48%
2022/07/25	6	12.35	59	12.41	12.50	-53	2,322	-2.28%
2022/07/22	20	12.40	0	0.00	12.45	20	2,332	0.86%
2022/07/21	0	0.00	10	12.05	12.35	-10	2,365	-0.42%
2022/07/20	4	12.18	0	0.00	12.10	4	2,370	0.17%
2022/07/19	12	12.05	0	0.00	12.05	12	2,387	0.50%
2022/07/18	51	12.05	0	0.00	12.00	51	2,389	2.13%
2022/07/12	1	11.35	1	11.30	11.20	0	2,370	0.00%
2022/07/11	0	0.00	10	12.01	11.95	-10	2,349	-0.43%
2022/07/08	0	0.00	2	12.20	12.15	-2	2,347	-0.09%
2022/07/07	0	0.00	6	11.92	12.10	-6	2,352	-0.25%
2022/07/06	0	0.00	10	12.31	11.90	-10	2,365	-0.42%
2022/07/04	6	12.00	1	12.00	11.95	5	2,374	0.21%
2022/07/01	3	12.15	49	12.10	11.95	-46	2,394	-1.92%
2022/06/29	6	13.05	47	13.10	13.00	-41	2,359	-1.74%
2022/06/28	4	13.16	0	0.00	13.15	4	2,388	0.17%
2022/06/27	0	0.00	2	13.33	13.35	-2	2,403	-0.08%
2022/06/24	52	13.09	0	0.00	13.15	52	2,410	2.16%
2022/06/23	0	0.00	1	12.80	12.70	-1	2,420	-0.04%
2022/06/22	5	12.92	0	0.00	12.80	5	2,418	0.21%
2022/06/21	6	13.04	0	0.00	13.15	6	2,427	0.25%
2022/06/20	0	0.00	47	12.65	12.60	-47	2,424	-1.94%
2022/06/17	14	13.05	4	13.09	13.10	10	2,429	0.41%
2022/06/16	9	13.25	4	13.20	13.15	5	2,480	0.20%
2022/06/15	36	13.30	6	13.35	13.35	30	2,471	1.21%
2022/06/14	2	13.05	0	0.00	13.25	2	2,482	0.08%
2022/06/13	0	0.00	19	13.36	13.15	-19	2,476	-0.77%
2022/06/10	35	13.61	16	13.65	13.65	19	2,458	0.77%
2022/06/09	0	0.00	13	13.86	14.00	-13	2,419	-0.54%
2022/06/08	81	14.10	68	14.05	14.00	13	2,249	0.58%
2022/06/01	26	13.16	8	13.15	13.10	18	2,132	0.84%
2022/05/31	8	13.10	0	0.00	13.05	8	2,146	0.37%
2022/05/27	0	0.00	171	13.36	13.40	-171	2,110	-8.10%	大賣/鉅額交易
2022/05/26	33	13.10	0	0.00	13.00	33	1,957	1.69%
2022/05/24	0	0.00	1	13.05	12.95	-1	2,039	-0.05%
2022/05/23	0	0.00	3	13.10	13.05	-3	2,045	-0.15%
2022/05/20	0	0.00	6	13.03	13.00	-6	2,061	-0.29%
2022/05/19	2	12.95	1	12.85	12.90	1	2,073	0.05%
2022/05/18	47	13.09	0	0.00	13.15	47	2,070	2.27%
2022/05/17	0	0.00	1	12.55	12.80	-1	2,051	-0.05%
2022/05/13	12	12.45	3	12.35	12.35	9	2,047	0.44%
2022/05/12	0	0.00	4	12.45	12.30	-4	2,057	-0.19%
2022/05/11	8	12.60	5	12.44	12.45	3	2,053	0.15%
2022/05/10	718	12.53	0	0.00	12.75	718	2,045	35.11%	大買/鉅額交易
2022/05/09	0	0.00	28	12.66	12.35	-28	2,015	-1.39%
2022/05/06	15	12.75	0	0.00	13.05	15	1,984	0.76%
2022/05/05	51	13.05	0	0.00	13.10	51	1,950	2.62%
2022/05/04	5	12.79	0	0.00	12.80	5	1,944	0.26%
2022/05/03	6	13.45	198	13.23	13.05	-192	1,889	-10.16%	大賣/鉅額交易
2022/04/29	8	14.67	0	0.00	14.50	8	1,742	0.46%
2022/04/27	25	14.51	54	14.58	14.50	-29	1,743	-1.66%
2022/04/26	30	15.12	0	0.00	15.05	30	1,703	1.76%
2022/04/25	0	0.00	22	15.41	15.25	-22	1,693	-1.30%
2022/04/22	21	15.80	0	0.00	15.80	21	1,678	1.25%
2022/04/20	3	15.95	0	0.00	15.95	3	1,723	0.17%
2022/04/18	0	0.00	13	15.95	15.85	-13	1,746	-0.74%
2022/04/13	3	16.25	2	16.25	16.35	1	1,818	0.06%
2022/04/12	1	16.25	0	0.00	16.20	1	1,821	0.05%
2022/04/11	0	0.00	60	16.39	16.25	-60	1,824	-3.29%
2022/04/08	50	16.67	0	0.00	16.70	50	1,844	2.71%
2022/04/07	0	0.00	57	16.61	16.45	-57	1,851	-3.08%
2022/03/31	46	16.80	0	0.00	16.75	46	1,926	2.39%
2022/03/30	65	16.60	0	0.00	16.60	65	1,923	3.38%
2022/03/28	25	16.46	19	16.25	16.50	6	2,045	0.29%
2022/03/25	54	16.46	3	16.45	16.45	51	2,064	2.47%
2022/03/24	28	16.35	30	16.40	16.55	-2	2,088	-0.10%
2022/03/23	2	16.50	0	0.00	16.50	2	2,129	0.09%
2022/03/22	0	0.00	68	16.43	16.45	-68	2,160	-3.15%
2022/03/21	213	16.24	2	16.20	16.30	211	2,185	9.66%	大買/鉅額交易
2022/03/17	2	15.60	2	15.40	15.70	0	2,396	0.00%
2022/03/10	0	0.00	5	15.38	15.45	-5	3,357	-0.15%
2022/03/09	7	15.05	0	0.00	15.10	7	3,383	0.21%
2022/03/08	2	15.15	2	15.20	15.00	0	3,464	0.00%
2022/03/07	0	0.00	7	15.91	15.50	-7	3,476	-0.20%
2022/03/03	12	16.38	5	16.40	16.20	7	3,774	0.19%
2022/02/22	0	0.00	19	16.62	16.55	-19	4,940	-0.38%
2022/02/21	41	16.69	16	16.80	16.85	25	4,979	0.50%
2022/02/18	4	16.55	0	0.00	16.60	4	5,043	0.08%
2022/02/15	21	16.65	0	0.00	16.45	21	5,179	0.41%
2022/02/14	2	16.65	0	0.00	16.50	2	5,211	0.04%
2022/02/08	3	16.73	0	0.00	16.80	3	5,938	0.05%
2022/02/07	1	16.40	0	0.00	16.60	1	5,982	0.02%
2022/01/20	1	17.25	0	0.00	17.10	1	6,091	0.02%
2022/01/14	0	0.00	24	16.92	16.95	-24	6,272	-0.38%
2022/01/13	1	17.15	0	0.00	17.15	1	6,266	0.02%
2022/01/12	0	0.00	3	17.20	17.10	-3	6,366	-0.05%
2022/01/11	6	17.27	0	0.00	17.10	6	6,459	0.09%
2022/01/07	0	0.00	31	17.05	17.05	-31	6,596	-0.47%
2022/01/05	0	0.00	2	17.35	17.35	-2	6,602	-0.03%
2022/01/03	0	0.00	16	17.43	17.30	-16	6,653	-0.24%
2021/12/30	0	0.00	2	17.65	17.60	-2	6,662	-0.03%
2021/12/29	51	17.59	0	0.00	17.70	51	6,706	0.76%
2021/12/22	0	0.00	7	17.25	17.15	-7	6,779	-0.10%
2021/12/21	7	17.20	0	0.00	17.20	7	6,782	0.10%
2021/12/10	30	17.30	30	16.93	17.20	0	6,634	0.00%
2021/12/09	351	18.50	351	18.70	18.40	0	6,111	0.00%	大買/大賣/
2021/11/30	7	19.05	8	18.94	18.35	-1	5,723	-0.02%
2021/11/29	1	19.80	499	19.32	18.80	-498	5,616	-8.87%	大賣/鉅額交易
2021/11/26	142	19.88	192	19.93	19.70	-50	5,455	-0.92%	大買/大賣/
2021/11/25	275	19.82	360	19.67	19.85	-85	5,230	-1.63%	大買/大賣/
2021/11/24	317	19.18	124	18.99	19.35	193	4,973	3.88%	大買/大賣/鉅額交易
2021/11/23	179	18.89	349	18.78	18.70	-170	4,779	-3.56%	大買/大賣/鉅額交易
2021/11/22	649	18.50	50	18.40	18.40	599	4,625	12.95%	大買/鉅額交易
2021/11/19	2	18.05	71	18.10	17.85	-69	4,515	-1.53%
2021/11/18	169	18.01	89	18.07	18.05	80	4,592	1.74%	大買/
2021/11/17	13	17.65	14	17.95	18.15	-1	4,642	-0.02%
2021/11/16	34	17.70	39	17.73	17.65	-5	4,609	-0.11%
2021/11/15	35	17.90	31	17.77	17.70	4	4,656	0.09%
2021/11/12	58	18.02	8	18.15	18.00	50	4,731	1.06%
2021/11/11	53	18.14	87	18.16	18.10	-34	4,996	-0.68%
2021/11/10	78	18.33	178	18.33	18.25	-100	5,867	-1.70%	大賣/
2021/11/09	35	19.18	96	19.26	19.00	-61	5,977	-1.02%
2021/11/08	330	19.10	134	19.20	19.15	196	6,481	3.02%	大買/大賣/鉅額交易
2021/10/28	773	17.91	1,120	17.98	17.70	-347	6,320	-5.49%	大買/大賣/鉅額交易
2021/10/27	88	17.26	0	0.00	17.30	88	6,033	1.46%
2021/10/26	10	17.40	187	17.39	17.25	-177	6,082	-2.91%	大賣/鉅額交易
2021/10/25	48	17.47	241	17.56	17.50	-193	6,095	-3.17%	大賣/鉅額交易
2021/10/22	35	17.70	81	17.79	17.75	-46	6,122	-0.75%
2021/10/21	183	17.70	156	17.80	17.75	27	6,169	0.44%	大買/大賣/
2021/10/20	0	0.00	115	17.78	17.70	-115	6,271	-1.83%	大賣/鉅額交易
2021/10/19	89	18.04	10	18.02	17.95	79	6,353	1.24%
2021/10/18	41	17.70	124	17.75	17.60	-83	6,543	-1.27%	大賣/
2021/10/15	112	17.88	26	17.80	17.55	86	6,618	1.30%	大買/
2021/10/14	7	17.63	61	17.44	17.55	-54	6,716	-0.80%
2021/10/13	30	17.58	73	17.77	17.55	-43	6,787	-0.63%
2021/10/12	48	17.80	168	17.94	17.70	-120	6,859	-1.75%	大賣/鉅額交易
2021/10/08	211	17.89	71	17.75	17.90	140	6,889	2.03%	大買/鉅額交易
2021/10/07	943	17.50	259	17.32	17.75	684	7,039	9.72%	大買/大賣/鉅額交易
2021/10/06	74	16.84	99	16.86	16.75	-25	7,477	-0.33%
2021/10/05	240	16.59	141	16.67	16.85	99	7,663	1.29%	大買/大賣/
2021/10/04	57	16.71	476	16.80	16.65	-419	7,947	-5.27%	大賣/鉅額交易
2021/10/01	0	0.00	646	16.97	16.90	-646	8,790	-7.35%	大賣/鉅額交易
2021/09/30	11	17.41	0	0.00	17.40	11	9,046	0.12%
2021/09/29	24	17.46	93	17.32	17.30	-69	9,077	-0.76%
2021/09/28	207	17.92	132	17.97	17.75	75	9,127	0.82%	大買/大賣/
2021/09/27	489	17.78	122	17.73	17.95	367	9,161	4.01%	大買/大賣/鉅額交易
2021/09/24	465	17.38	1	17.50	17.50	464	9,097	5.10%	大買/鉅額交易
2021/09/23	157	16.95	86	16.93	16.95	71	9,085	0.78%	大買/
2021/09/22	172	16.87	372	16.85	16.80	-200	9,257	-2.16%	大買/大賣/鉅額交易
2021/09/17	91	17.25	2	17.28	17.35	89	9,564	0.93%
2021/09/16	32	17.40	286	17.35	17.30	-254	9,612	-2.64%	大賣/鉅額交易
2021/09/15	75	17.37	56	17.35	17.40	19	9,691	0.20%
2021/09/14	17	17.50	164	17.50	17.35	-147	9,743	-1.51%	大賣/鉅額交易
2021/09/13	104	17.40	22	17.30	17.35	82	9,774	0.84%	大買/
2021/09/10	189	17.17	104	17.20	17.20	85	9,781	0.87%	大買/大賣/
2021/09/09	104	16.84	23	16.85	16.95	81	9,892	0.82%	大買/
2021/09/08	38	16.81	179	16.89	16.75	-141	10,002	-1.41%	大賣/鉅額交易
2021/09/07	433	17.20	78	17.13	17.05	355	10,057	3.53%	大買/鉅額交易
2021/09/06	95	16.75	147	16.89	16.60	-52	10,026	-0.52%	大賣/
2021/09/03	19	17.17	20	17.20	17.20	-1	10,017	-0.01%
2021/09/02	27	17.15	173	17.33	17.10	-146	10,118	-1.44%	大賣/鉅額交易
2021/09/01	460	17.32	67	17.23	17.45	393	10,175	3.86%	大買/鉅額交易
2021/08/31	25	17.04	18	17.09	16.95	7	10,235	0.07%
2021/08/30	85	17.13	86	17.15	17.15	-1	10,436	-0.01%
2021/08/27	447	17.08	128	17.08	17.05	319	10,526	3.03%	大買/大賣/鉅額交易
2021/08/26	70	16.92	157	16.93	16.90	-87	10,577	-0.82%	大賣/
2021/08/25	180	16.97	51	16.91	16.90	129	10,700	1.21%	大買/鉅額交易
2021/08/24	200	16.82	284	16.86	16.65	-84	10,828	-0.78%	大買/大賣/
2021/08/23	377	16.85	197	16.82	16.85	180	11,273	1.60%	大買/大賣/鉅額交易
2021/08/20	217	16.66	260	16.71	16.55	-43	11,434	-0.38%	大買/大賣/
2021/08/19	165	16.95	267	17.01	16.80	-102	11,559	-0.88%	大買/大賣/鉅額交易
2021/08/18	251	16.90	136	16.77	17.30	115	11,651	0.99%	大買/大賣/鉅額交易
2021/08/17	179	17.06	167	17.03	16.90	12	11,917	0.10%	大買/大賣/
2021/08/16	302	17.09	353	17.13	17.00	-51	12,075	-0.42%	大買/大賣/
2021/08/13	140	17.63	271	17.58	17.40	-131	12,140	-1.08%	大買/大賣/鉅額交易
2021/08/12	133	17.81	186	17.86	17.80	-53	12,223	-0.43%	大買/大賣/
2021/08/11	69	17.82	163	17.92	17.85	-94	12,470	-0.75%	大賣/
2021/08/10	147	18.02	450	18.04	17.90	-303	12,772	-2.37%	大買/大賣/鉅額交易
2021/08/09	559	18.55	934	18.53	18.35	-375	12,907	-2.91%	大買/大賣/鉅額交易
2021/08/06	1,816	18.73	1,133	18.69	18.40	683	13,125	5.20%	大買/大賣/鉅額交易
2021/08/05	11	18.05	243	17.97	17.75	-232	12,612	-1.84%	大賣/鉅額交易
2021/08/04	2,088	17.89	1,516	18.03	18.10	572	12,977	4.41%	大買/大賣/鉅額交易
2021/08/03	49	17.25	54	17.06	17.05	-5	12,954	-0.04%
2021/08/02	116	17.17	4	17.30	17.20	112	13,147	0.85%	大買/鉅額交易
2021/07/30	89	17.53	227	17.40	17.10	-138	13,446	-1.03%	大賣/鉅額交易
2021/07/29	307	17.54	180	17.54	17.55	127	13,961	0.91%	大買/大賣/鉅額交易
2021/07/28	300	17.34	216	17.35	17.45	84	15,101	0.56%	大買/大賣/
2021/07/27	37	18.00	158	17.99	17.70	-121	17,403	-0.70%	大賣/鉅額交易
2021/07/26	172	17.91	44	17.99	18.05	128	17,862	0.72%	大買/鉅額交易
2021/07/23	154	17.88	328	17.81	17.80	-174	19,742	-0.88%	大買/大賣/鉅額交易
2021/07/22	460	18.03	526	18.03	18.00	-66	21,381	-0.31%	大買/大賣/
2021/07/21	53	17.35	182	17.36	17.10	-129	21,429	-0.60%	大賣/鉅額交易
2021/07/20	76	17.68	206	17.65	17.40	-130	21,892	-0.59%	大賣/鉅額交易
2021/07/19	163	18.03	214	18.02	18.00	-51	22,023	-0.23%	大買/大賣/
2021/07/16	71	18.37	56	18.48	18.25	15	22,360	0.07%
2021/07/15	233	18.26	172	18.51	18.40	61	22,645	0.27%	大買/大賣/
2021/07/14	542	18.56	580	18.58	18.40	-38	22,956	-0.17%	大買/大賣/
2021/07/13	860	19.01	565	19.09	18.80	295	23,033	1.28%	大買/大賣/鉅額交易
2021/07/12	20	18.43	158	18.55	18.45	-138	22,822	-0.60%	大賣/鉅額交易
2021/07/09	580	18.22	721	18.37	18.30	-141	23,692	-0.60%	大買/大賣/鉅額交易
2021/07/08	889	18.25	1,093	18.29	18.70	-204	24,114	-0.85%	大買/大賣/鉅額交易
2021/07/07	221	18.03	391	17.98	17.75	-170	23,515	-0.72%	大買/大賣/鉅額交易
2021/07/06	13	17.56	15	17.64	17.45	-2	23,583	-0.01%
2021/07/05	469	17.62	134	17.45	17.60	335	24,268	1.38%	大買/大賣/鉅額交易
2021/07/02	330	17.42	51	17.48	17.35	279	24,434	1.14%	大買/鉅額交易
2021/07/01	142	17.43	285	17.29	17.20	-143	24,522	-0.58%	大買/大賣/鉅額交易
2021/06/30	136	17.38	76	17.40	17.40	60	24,685	0.24%	大買/
2021/06/29	111	17.53	290	17.62	17.30	-179	24,772	-0.72%	大買/大賣/鉅額交易
2021/06/28	713	17.34	764	17.85	18.00	-51	24,800	-0.21%	大買/大賣/
2021/06/25	154	17.26	226	17.25	17.05	-72	24,636	-0.29%	大買/大賣/
2021/06/24	357	17.19	260	17.29	17.25	97	24,767	0.39%	大買/大賣/
2021/06/23	317	16.88	129	16.91	16.90	188	24,969	0.75%	大買/大賣/鉅額交易
2021/06/22	136	16.79	356	16.84	16.60	-220	25,071	-0.88%	大買/大賣/鉅額交易
2021/06/21	174	16.81	314	16.83	16.70	-140	25,474	-0.55%	大買/大賣/鉅額交易
2021/06/18	139	17.45	276	17.52	17.20	-137	26,832	-0.51%	大買/大賣/鉅額交易
2021/06/17	420	17.24	395	17.53	17.45	25	28,138	0.09%	大買/大賣/
2021/06/16	212	17.13	570	16.97	16.80	-358	29,448	-1.22%	大買/大賣/鉅額交易
2021/06/15	265	17.28	0	0.00	17.30	265	31,440	0.84%	大買/鉅額交易
2021/06/11	169	17.19	150	17.22	17.05	19	32,468	0.06%	大買/大賣/
2021/06/10	316	17.13	430	17.08	17.10	-114	32,919	-0.35%	大買/大賣/鉅額交易
2021/06/09	170	17.63	175	17.64	17.40	-5	32,926	-0.02%	大買/大賣/
2021/06/08	336	18.17	1,193	17.96	17.85	-857	32,866	-2.61%	大買/大賣/鉅額交易
2021/06/07	1,388	17.86	445	17.76	18.05	943	32,765	2.88%	大買/大賣/鉅額交易
2021/06/04	444	17.91	884	17.76	17.55	-440	32,557	-1.35%	大買/大賣/鉅額交易
2021/06/03	564	18.05	287	17.98	17.85	277	32,479	0.85%	大買/大賣/鉅額交易
2021/06/02	668	17.85	596	17.84	17.75	72	32,455	0.22%	大買/大賣/
2021/06/01	214	17.86	217	17.77	17.85	-3	32,404	-0.01%	大買/大賣/
2021/05/31	1,008	18.29	2,127	18.26	17.95	-1,119	32,409	-3.45%	大買/大賣/鉅額交易
2021/05/28	103	17.33	145	17.38	17.60	-42	32,590	-0.13%	大買/大賣/
2021/05/27	809	16.97	278	16.83	16.90	531	32,471	1.64%	大買/大賣/鉅額交易
2021/05/26	868	16.74	235	16.64	16.75	633	32,336	1.96%	大買/大賣/鉅額交易
2021/05/25	1,040	16.75	1,475	16.69	16.60	-435	32,226	-1.35%	大買/大賣/鉅額交易
2021/05/24	1,116	16.06	801	16.09	16.40	315	31,935	0.99%	大買/大賣/鉅額交易
2021/05/21	708	15.62	457	15.57	15.75	251	31,757	0.79%	大買/大賣/鉅額交易
2021/05/20	195	15.63	691	15.42	15.20	-496	31,598	-1.57%	大買/大賣/鉅額交易
2021/05/19	629	15.95	441	15.90	16.05	188	31,422	0.60%	大買/大賣/鉅額交易
2021/05/18	992	15.54	1,314	15.45	15.80	-322	31,143	-1.03%	大買/大賣/鉅額交易
2021/05/17	1,088	14.74	303	14.75	14.40	785	30,848	2.54%	大買/大賣/鉅額交易
2021/05/14	837	16.22	1,425	16.24	16.00	-588	30,574	-1.92%	大買/大賣/鉅額交易
2021/05/13	671	15.20	977	15.42	15.65	-306	30,061	-1.02%	大買/大賣/鉅額交易
2021/05/12	539	16.89	130	16.20	15.80	409	29,673	1.38%	大買/大賣/鉅額交易
2021/05/11	430	17.56	211	18.41	17.55	219	29,089	0.75%	大買/大賣/鉅額交易
2021/05/10	92	19.49	710	19.14	19.10	-618	28,538	-2.17%	大賣/鉅額交易
2021/05/07	601	19.36	553	19.16	19.50	48	28,378	0.17%	大買/大賣/
2021/05/06	1,543	19.47	359	20.04	19.05	1,184	28,024	4.22%	大買/大賣/鉅額交易
2021/05/05	544	20.53	648	20.32	19.90	-104	27,413	-0.38%	大買/大賣/鉅額交易
2021/05/04	901	20.06	448	20.23	20.95	453	26,231	1.73%	大買/大賣/鉅額交易
2021/05/03	145	19.31	356	19.50	19.05	-211	23,852	-0.88%	大買/大賣/鉅額交易
2021/04/29	0	0.00	85	22.31	20.05	-85	23,341	-0.36%
2021/04/28	823	19.56	900	19.51	21.00	-77	21,346	-0.36%	大買/大賣/
2021/04/27	0	0.00	82	19.30	19.10	-82	19,656	-0.42%
2021/04/26	625	19.19	642	19.14	19.15	-17	19,338	-0.09%	大買/大賣/
2021/04/23	108	18.52	215	18.36	18.60	-107	18,805	-0.57%	大買/大賣/鉅額交易
2021/04/22	561	18.80	416	18.93	18.30	145	18,602	0.78%	大買/大賣/鉅額交易
2021/04/21	637	19.20	361	19.14	19.00	276	18,175	1.52%	大買/大賣/鉅額交易
2021/04/20	104	18.88	114	19.21	19.05	-10	17,842	-0.06%	大買/大賣/
2021/04/19	261	18.86	543	19.02	18.85	-282	17,437	-1.62%	大買/大賣/鉅額交易
2021/04/16	0	0.00	75	19.37	18.80	-75	17,127	-0.44%
2021/04/15	0	0.00	125	19.78	19.15	-125	16,792	-0.74%	大賣/鉅額交易
2021/04/14	810	18.18	558	18.73	19.00	252	15,744	1.60%	大買/大賣/鉅額交易
2021/04/12	5	18.25	374	18.63	18.50	-369	14,913	-2.47%	大賣/鉅額交易
2021/03/25	0	0.00	9	16.65	16.65	-9	12,521	-0.07%
2021/03/23	799	17.96	345	18.14	17.90	454	12,108	3.75%	大買/大賣/鉅額交易
2021/03/22	8	18.38	60	18.53	19.85	-52	10,757	-0.48%
2021/03/19	734	17.28	777	17.56	18.10	-43	9,341	-0.46%	大買/大賣/
2021/03/18	109	16.52	217	16.25	16.65	-108	7,951	-1.36%	大買/大賣/鉅額交易
2021/03/17	683	14.68	668	14.80	15.50	15	5,923	0.25%	大買/大賣/
2021/03/16	439	13.52	454	13.88	14.10	-15	4,929	-0.30%	大買/大賣/
2021/03/15	257	12.87	72	12.89	12.85	185	4,530	4.08%	大買/鉅額交易
2021/03/12	14	12.55	121	12.58	12.65	-107	4,501	-2.38%	大賣/鉅額交易
2021/03/09	0	0.00	3	12.65	12.45	-3	5,242	-0.06%
2021/03/08	3	12.55	6	12.54	12.50	-3	5,429	-0.06%
2021/03/05	0	0.00	18	12.44	12.35	-18	5,522	-0.33%
2021/03/04	26	12.56	27	12.64	12.70	-1	5,507	-0.02%
2021/03/03	0	0.00	10	12.67	12.85	-10	5,375	-0.19%
2021/03/02	0	0.00	30	12.05	12.05	-30	4,798	-0.63%
2021/02/26	0	0.00	258	11.70	11.85	-258	5,033	-5.13%	大賣/鉅額交易
2021/02/25	0	0.00	1	11.75	11.70	-1	5,243	-0.02%
2021/02/24	0	0.00	91	11.72	11.65	-91	5,382	-1.69%
2021/02/19	1	11.35	0	0.00	11.35	1	5,465	0.02%
2021/02/17	7	11.15	7	11.10	11.15	0	5,474	0.00%
2021/02/04	9	11.22	0	0.00	11.10	9	5,637	0.16%
2021/02/03	7	11.25	1	11.25	11.25	6	5,671	0.11%
2021/02/02	25	11.09	0	0.00	11.10	25	5,743	0.44%
2021/01/28	14	11.21	45	11.27	11.25	-31	5,748	-0.54%
2021/01/27	7	11.36	7	11.25	11.30	0	5,746	0.00%
2021/01/26	1	11.25	0	0.00	11.25	1	5,750	0.02%
2021/01/25	25	11.23	0	0.00	11.30	25	5,827	0.43%
2021/01/22	8	11.27	3	11.25	11.30	5	5,828	0.09%
2021/01/21	12	11.41	11	11.25	11.30	1	5,830	0.02%
2021/01/20	1	11.30	9	11.71	11.25	-8	5,819	-0.14%
2021/01/19	23	11.82	25	11.79	11.70	-2	5,752	-0.03%
2021/01/18	1	11.55	7	11.55	11.65	-6	5,830	-0.10%
2021/01/14	0	0.00	24	11.83	11.85	-24	5,749	-0.42%
2021/01/13	24	11.78	18	11.89	11.80	6	5,770	0.10%
2021/01/12	5	11.60	43	11.75	11.60	-38	5,872	-0.65%
2021/01/11	6	11.83	10	11.89	11.90	-4	5,899	-0.07%
2021/01/08	0	0.00	37	12.07	11.90	-37	5,926	-0.62%
2021/01/07	2	11.80	0	0.00	11.90	2	5,967	0.03%
2021/01/06	42	11.70	47	12.02	11.65	-5	6,278	-0.08%
2021/01/05	0	0.00	45	12.27	12.25	-45	6,288	-0.72%
2021/01/04	0	0.00	45	12.47	12.45	-45	6,219	-0.72%
2020/12/31	49	12.41	116	12.37	12.50	-67	6,169	-1.09%	大賣/
2020/12/30	7	12.45	0	0.00	12.40	7	6,178	0.11%
2020/12/29	5	12.45	31	12.37	12.40	-26	6,154	-0.42%
2020/12/28	37	12.45	0	0.00	12.40	37	6,113	0.61%
2020/12/25	0	0.00	1	12.25	12.20	-1	6,036	-0.02%
2020/12/24	43	12.27	1	12.15	12.15	42	6,009	0.70%
2020/12/23	16	12.10	19	12.04	12.10	-3	5,988	-0.05%
2020/12/22	79	12.31	37	12.24	11.85	42	5,965	0.70%
2020/12/21	12	11.95	6	12.16	12.30	6	5,916	0.10%
2020/12/18	0	0.00	195	12.52	12.35	-195	5,876	-3.32%	大賣/鉅額交易
2020/12/17	195	12.45	8	12.28	12.60	187	5,789	3.23%	大買/鉅額交易
2020/12/16	202	12.38	117	12.30	12.20	85	5,681	1.50%	大買/大賣/
2020/12/15	48	12.14	55	12.22	12.00	-7	5,624	-0.12%
2020/12/14	13	12.03	0	0.00	12.10	13	5,689	0.23%
2020/12/11	49	12.01	82	11.79	11.85	-33	5,686	-0.58%
2020/12/10	33	12.17	72	12.08	12.10	-39	5,643	-0.69%
2020/12/09	0	0.00	264	12.21	12.40	-264	5,600	-4.71%	大賣/鉅額交易
2020/12/08	0	0.00	13	12.30	12.25	-13	5,549	-0.23%
2020/12/07	74	12.26	214	12.51	12.50	-140	5,508	-2.54%	大賣/鉅額交易
2020/12/04	49	12.47	40	12.34	12.70	9	5,284	0.17%
2020/12/03	148	12.04	0	0.00	12.00	148	4,955	2.99%	大買/鉅額交易
2020/12/02	143	12.00	7	11.95	11.85	136	4,874	2.79%	大買/鉅額交易
2020/12/01	12	11.80	35	11.81	11.80	-23	4,740	-0.49%
2020/11/30	0	0.00	45	11.52	11.50	-45	4,709	-0.96%
2020/11/27	0	0.00	31	11.53	11.55	-31	4,652	-0.67%
2020/11/26	5	11.50	36	11.54	11.50	-31	4,642	-0.67%
2020/11/25	0	0.00	135	11.84	11.65	-135	4,603	-2.93%	大賣/鉅額交易
2020/11/24	135	11.53	8	11.36	11.60	127	4,339	2.93%	大買/鉅額交易
2020/11/23	145	11.18	24	11.42	11.30	121	4,213	2.87%	大買/鉅額交易
2020/11/20	0	0.00	187	10.97	11.00	-187	4,056	-4.61%	大賣/鉅額交易
2020/11/19	16	10.90	291	10.94	10.95	-275	4,055	-6.78%	大賣/鉅額交易
2020/11/18	7	10.80	0	0.00	10.75	7	3,970	0.18%
2020/11/17	13	10.70	0	0.00	10.75	13	3,950	0.33%
2020/11/16	29	10.77	0	0.00	10.75	29	4,061	0.71%
2020/11/13	261	11.01	270	10.72	10.70	-9	4,071	-0.22%	大買/大賣/
2020/11/12	26	10.77	2	10.65	10.70	24	3,861	0.62%
2020/11/11	0	0.00	16	10.94	10.90	-16	3,877	-0.41%
2020/11/10	8	10.89	30	10.80	10.90	-22	3,875	-0.57%
2020/11/09	64	10.90	73	10.85	10.75	-9	3,840	-0.23%
2020/11/06	45	10.65	0	0.00	10.60	45	3,890	1.16%
2020/11/05	1	10.55	97	10.53	10.55	-96	3,948	-2.43%
2020/11/03	1	10.45	0	0.00	10.50	1	4,157	0.02%
2020/11/02	0	0.00	57	10.20	10.40	-57	4,658	-1.22%
2020/10/30	0	0.00	8	10.25	10.20	-8	5,252	-0.15%
2020/10/29	1	10.30	7	10.25	10.40	-6	5,366	-0.11%
2020/10/28	0	0.00	13	10.60	10.50	-13	5,396	-0.24%
2020/10/26	220	11.05	164	10.79	10.80	56	5,399	1.04%	大買/大賣/
2020/10/23	7	10.65	0	0.00	10.70	7	5,422	0.13%
2020/10/22	5	10.60	6	10.65	10.70	-1	5,459	-0.02%
2020/10/21	0	0.00	2	10.85	10.65	-2	5,503	-0.04%
2020/10/20	0	0.00	51	10.86	10.75	-51	5,528	-0.92%
2020/10/19	0	0.00	16	10.64	10.75	-16	5,402	-0.30%
2020/10/16	0	0.00	43	10.55	10.40	-43	5,385	-0.80%
2020/10/15	15	10.78	0	0.00	10.75	15	5,431	0.28%
2020/10/14	0	0.00	213	10.74	11.00	-213	5,524	-3.86%	大賣/鉅額交易
2020/10/13	348	10.65	71	10.38	10.70	277	5,535	5.00%	大買/鉅額交易
2020/10/12	0	0.00	1	10.20	10.20	-1	5,930	-0.02%
2020/10/07	0	0.00	16	10.30	10.25	-16	6,349	-0.25%
2020/10/05	16	10.00	0	0.00	10.05	16	6,378	0.25%
2020/09/30	1	9.92	0	0.00	9.88	1	6,500	0.02%
2020/09/29	3	10.05	5	9.88	9.87	-2	6,539	-0.03%
2020/09/25	2	9.85	43	9.72	9.62	-41	6,611	-0.62%
2020/09/24	3	9.91	100	9.95	9.90	-97	6,595	-1.47%
2020/09/22	1	10.45	1	10.35	10.25	0	6,564	0.00%
2020/09/21	23	10.52	2	10.50	10.45	21	6,573	0.32%
2020/09/18	0	0.00	6	10.44	10.65	-6	6,796	-0.09%
2020/09/17	0	0.00	341	10.47	10.45	-341	6,779	-5.03%	大賣/鉅額交易
2020/09/16	0	0.00	15	10.39	10.20	-15	6,699	-0.22%
2020/09/15	0	0.00	51	10.44	10.40	-51	6,684	-0.76%
2020/09/14	0	0.00	61	10.54	10.45	-61	6,773	-0.90%
2020/09/11	1	10.45	170	10.54	10.45	-169	6,828	-2.47%	大賣/鉅額交易
2020/09/10	2	10.85	0	0.00	10.80	2	6,787	0.03%
2020/09/09	50	10.80	233	10.85	10.85	-183	6,740	-2.71%	大賣/鉅額交易
2020/09/08	0	0.00	2	10.60	10.60	-2	6,629	-0.03%
2020/09/04	1	10.65	12	10.65	10.65	-11	6,616	-0.17%
2020/09/03	28	10.74	1	10.80	10.80	27	6,570	0.41%
2020/09/02	3	10.65	3	10.60	10.60	0	6,434	0.00%
2020/09/01	94	10.50	13	10.55	10.55	81	6,440	1.26%
2020/08/31	38	10.66	0	0.00	10.55	38	6,450	0.59%
2020/08/28	0	0.00	138	10.40	10.45	-138	6,452	-2.14%	大賣/鉅額交易
2020/08/27	138	10.55	3	10.60	10.50	135	6,470	2.09%	大買/鉅額交易
2020/08/25	22	10.18	0	0.00	10.30	22	6,329	0.35%
2020/08/24	2	10.05	0	0.00	10.00	2	6,283	0.03%
2020/08/21	32	9.91	0	0.00	9.95	32	6,289	0.51%
2020/08/20	44	9.69	185	9.97	9.79	-141	6,273	-2.25%	大賣/鉅額交易
2020/08/19	0	0.00	30	10.26	10.30	-30	6,139	-0.49%
2020/08/18	1	10.30	0	0.00	10.30	1	6,114	0.02%
2020/08/17	231	10.40	0	0.00	10.35	231	6,091	3.79%	大買/鉅額交易
2020/08/14	4	10.25	41	10.30	10.25	-37	6,057	-0.61%
2020/08/13	1	10.10	0	0.00	10.05	1	6,061	0.02%
2020/08/12	12	10.23	47	10.20	10.20	-35	6,022	-0.58%
2020/08/11	81	10.26	13	10.55	10.55	68	5,918	1.15%
2020/08/10	52	10.09	48	10.26	10.30	4	5,834	0.07%
2020/08/07	24	10.24	33	10.22	10.20	-9	5,773	-0.16%
2020/08/06	1	10.30	132	10.77	10.50	-131	5,629	-2.33%	大賣/鉅額交易
2020/08/05	99	10.93	57	10.55	10.60	42	5,128	0.82%
2020/08/04	52	9.84	7	9.67	10.10	45	4,462	1.01%
2020/08/03	12	9.62	22	9.59	9.61	-10	4,348	-0.23%
2020/07/31	12	9.42	2	9.40	9.44	10	4,298	0.23%
2020/07/30	4	9.41	16	9.41	9.38	-12	4,296	-0.28%
2020/07/29	187	9.31	82	9.53	9.45	105	4,273	2.46%	大買/鉅額交易
2020/07/28	9	9.13	44	9.01	8.96	-35	4,173	-0.84%
2020/07/27	23	9.17	43	9.34	9.15	-20	4,157	-0.48%
2020/07/24	22	9.68	60	9.51	9.47	-38	4,117	-0.92%
2020/07/23	11	9.59	94	9.60	9.58	-83	4,060	-2.04%
2020/07/22	35	9.86	34	9.71	9.71	1	4,036	0.02%
2020/07/21	34	9.87	82	9.82	9.74	-48	3,982	-1.21%
2020/07/20	83	9.45	25	9.49	9.60	58	3,886	1.49%
2020/07/17	42	9.90	94	10.29	9.96	-52	3,718	-1.40%
2020/07/16	17	10.01	20	10.14	10.50	-3	3,392	-0.09%
2020/07/15	112	9.33	40	9.37	9.59	72	2,861	2.52%	大買/
2020/07/14	72	8.74	29	8.70	8.72	43	2,492	1.72%
2020/07/13	3	8.67	18	8.60	8.71	-15	2,473	-0.61%
2020/07/10	2	8.35	97	8.43	8.45	-95	2,442	-3.89%
2020/07/09	375	8.55	47	8.59	8.49	328	2,398	13.67%	大買/鉅額交易
2020/07/08	31	8.26	82	8.20	8.27	-51	2,280	-2.24%
2020/07/06	6	8.20	106	8.26	8.23	-100	2,271	-4.40%	大賣/
2020/07/02	0	0.00	21	8.12	8.10	-21	2,219	-0.95%
2020/07/01	20	8.09	0	0.00	8.07	20	2,210	0.90%
2020/06/29	0	0.00	211	8.05	8.12	-211	2,184	-9.66%	大賣/鉅額交易
2020/06/24	0	0.00	9	7.91	7.94	-9	1,937	-0.46%
2020/06/23	0	0.00	31	7.94	7.93	-31	1,945	-1.59%
2020/06/22	129	8.07	0	0.00	8.03	129	1,917	6.73%	大買/鉅額交易
2020/06/19	0	0.00	87	8.36	8.12	-87	1,922	-4.53%
2020/06/18	59	7.92	18	7.88	8.14	41	1,820	2.25%
2020/06/17	27	7.69	0	0.00	7.66	27	1,716	1.57%
2020/06/12	1	7.50	61	7.46	7.48	-60	1,788	-3.36%
2020/06/11	0	0.00	10	7.83	7.73	-10	1,824	-0.55%
2020/06/10	51	7.87	0	0.00	7.97	51	1,805	2.83%
2020/06/09	0	0.00	19	7.75	7.78	-19	1,835	-1.03%
2020/06/08	0	0.00	79	7.80	7.78	-79	1,847	-4.27%
2020/06/05	71	7.70	0	0.00	7.75	71	1,832	3.87%
2020/06/04	0	0.00	73	7.73	7.61	-73	1,818	-4.01%
2020/06/03	74	7.51	0	0.00	7.60	74	1,790	4.13%
2020/06/02	7	7.37	1	7.39	7.34	6	1,730	0.35%
2020/05/29	0	0.00	47	7.33	7.23	-47	1,722	-2.73%
2020/05/27	7	7.25	0	0.00	7.25	7	1,757	0.40%
2020/05/26	20	7.26	0	0.00	7.24	20	1,774	1.13%
2020/05/25	0	0.00	68	7.20	7.20	-68	1,787	-3.81%
2020/05/21	0	0.00	47	7.50	7.41	-47	1,831	-2.57%
2020/05/20	72	7.43	47	7.36	7.36	25	1,819	1.37%
2020/05/19	42	7.17	45	7.13	7.16	-3	1,775	-0.17%
2020/05/15	0	0.00	4	7.05	7.05	-4	1,782	-0.22%
2020/05/14	1	7.25	31	7.24	7.13	-30	1,774	-1.69%
2020/05/13	0	0.00	2	7.37	7.35	-2	1,747	-0.11%
2020/05/12	5	7.37	53	7.41	7.38	-48	1,752	-2.74%
2020/05/11	1	7.72	51	7.65	7.52	-50	1,751	-2.86%
2020/05/08	57	7.58	2	7.64	7.57	55	1,730	3.18%
2020/05/07	0	0.00	43	7.41	7.40	-43	1,747	-2.46%
2020/05/06	13	7.40	59	7.38	7.32	-46	1,776	-2.59%
2020/05/05	11	7.36	7	7.42	7.40	4	1,794	0.22%
2020/05/04	0	0.00	169	7.46	7.35	-169	1,801	-9.38%	大賣/鉅額交易
2020/04/30	83	7.67	26	7.64	7.69	57	1,793	3.18%
2020/04/29	32	7.45	0	0.00	7.44	32	1,785	1.79%
2020/04/28	129	7.28	6	7.28	7.29	123	1,776	6.92%	大買/鉅額交易
2020/04/27	9	7.14	4	7.23	7.22	5	1,824	0.27%
2020/04/24	6	7.06	52	7.06	7.04	-46	1,820	-2.53%
2020/04/23	7	7.06	25	7.05	7.04	-18	1,829	-0.98%
2020/04/22	0	0.00	53	6.93	6.95	-53	1,832	-2.89%
2020/04/21	0	0.00	40	7.06	6.88	-40	1,832	-2.18%
2020/04/20	0	0.00	7	7.24	7.23	-7	1,810	-0.39%
2020/04/17	50	7.41	8	7.36	7.22	42	1,811	2.32%
2020/04/16	0	0.00	15	7.28	7.25	-15	1,789	-0.84%
2020/04/14	0	0.00	69	7.26	7.27	-69	1,761	-3.92%
2020/04/13	0	0.00	17	7.21	7.19	-17	1,755	-0.97%
2020/04/10	0	0.00	37	7.19	7.18	-37	1,746	-2.12%
2020/04/09	36	7.12	113	7.14	7.25	-77	1,757	-4.38%	大賣/
2020/04/08	68	6.90	65	6.91	6.97	3	1,762	0.17%
2020/04/07	2	6.81	1	6.89	6.78	1	1,749	0.06%
2020/04/01	3	6.61	0	0.00	6.60	3	1,727	0.17%
2020/03/31	6	6.62	65	6.60	6.53	-59	1,716	-3.44%
2020/03/30	2	6.52	62	6.54	6.56	-60	1,710	-3.51%
2020/03/27	11	6.77	4	6.74	6.70	7	1,707	0.41%
2020/03/26	0	0.00	11	6.61	6.69	-11	1,688	-0.65%
2020/03/25	14	6.44	14	6.55	6.56	0	1,685	0.00%
2020/03/24	20	6.34	6	6.33	6.29	14	1,658	0.84%
2020/03/23	0	0.00	5	6.13	6.14	-5	1,660	-0.30%
2020/03/20	33	6.36	14	6.34	6.44	19	1,653	1.15%
2020/03/19	33	6.13	41	6.10	6.00	-8	1,642	-0.49%
2020/03/18	6	6.75	15	6.73	6.66	-9	1,577	-0.57%
2020/03/17	102	6.66	52	6.70	6.71	50	1,562	3.20%	大買/
2020/03/16	14	7.39	38	7.25	7.17	-24	1,494	-1.61%
2020/03/13	16	7.41	30	7.39	7.42	-14	1,483	-0.94%
2020/03/12	0	0.00	9	8.19	8.20	-9	1,415	-0.64%
2020/03/11	15	8.77	0	0.00	8.62	15	1,384	1.08%
2020/03/10	11	8.39	0	0.00	8.42	11	1,366	0.80%
2020/03/02	0	0.00	76	8.98	8.92	-76	1,267	-5.99%
2020/02/27	0	0.00	50	9.29	9.23	-50	1,231	-4.06%
2020/02/26	0	0.00	353	9.36	9.36	-353	1,204	-29.32%	大賣/鉅額交易
2020/02/25	0	0.00	4	9.49	9.40	-4	1,185	-0.34%
2020/02/24	0	0.00	4	9.59	9.61	-4	1,143	-0.35%
2020/02/21	0	0.00	2	9.74	9.73	-2	1,126	-0.18%
2020/02/17	0	0.00	148	9.76	9.73	-148	1,101	-13.44%	大賣/鉅額交易
2020/02/14	0	0.00	1	9.83	9.84	-1	1,096	-0.09%
2020/02/13	8	9.83	0	0.00	9.84	8	1,094	0.73%
2020/02/12	0	0.00	5	9.82	9.86	-5	1,109	-0.45%
2020/02/10	0	0.00	54	9.58	9.56	-54	1,112	-4.85%
2020/02/07	0	0.00	3	9.89	9.80	-3	1,076	-0.28%
2020/02/06	0	0.00	1	9.98	9.99	-1	1,041	-0.10%
2020/01/14	0	0.00	18	10.75	10.75	-18	867	-2.07%
2020/01/08	0	0.00	71	10.65	10.65	-71	880	-8.06%
2020/01/07	0	0.00	60	10.68	10.65	-60	891	-6.73%
2019/12/19	0	0.00	30	10.81	10.85	-30	1,023	-2.93%
2019/12/17	0	0.00	68	10.65	10.70	-68	1,032	-6.58%
2019/12/10	0	0.00	45	10.85	10.90	-45	1,036	-4.34%
2019/10/15	0	0.00	118	11.31	11.20	-118	1,129	-10.44%	大賣/鉅額交易
2019/10/02	29	11.55	0	0.00	11.60	29	1,178	2.46%
2019/09/05	0	0.00	62	10.99	10.95	-62	1,010	-6.14%
2019/08/30	2	10.85	0	0.00	10.85	2	1,023	0.20%
2019/08/29	0	0.00	101	10.66	10.70	-101	1,015	-9.94%	大賣/鉅額交易
2019/08/08	0	0.00	48	10.71	10.75	-48	1,105	-4.34%
2019/08/07	31	10.62	0	0.00	10.55	31	1,109	2.79%
2019/07/29	0	0.00	49	11.35	11.40	-49	1,141	-4.29%
2019/07/12	0	0.00	38	11.37	11.40	-38	1,118	-3.40%
2019/07/10	0	0.00	29	11.51	11.50	-29	1,154	-2.51%
2019/07/02	123	11.05	0	0.00	11.00	123	1,194	10.30%	大買/鉅額交易
2019/06/17	65	10.68	0	0.00	10.60	65	1,136	5.72%
2019/04/03	0	0.00	435	11.80	11.80	-435	949	-45.81%	大賣/鉅額交易
2019/03/29	0	0.00	369	11.80	11.80	-369	925	-39.87%	大賣/鉅額交易
2019/01/23	41	11.65	0	0.00	11.55	41	775	5.29%
2019/01/08	54	11.58	0	0.00	11.55	54	821	6.57%
2018/12/18	0	0.00	129	11.80	11.75	-129	984	-13.11%	大賣/鉅額交易
2018/12/17	0	0.00	57	11.92	11.90	-57	980	-5.82%
2018/12/04	0	0.00	69.2	12.25	12.20	-69.2	943	-7.33%
2018/11/19	67	11.97	0	0.00	11.90	67	918	7.30%
2018/08/08	78	13.05	0	0.00	13.00	78	2,074	3.76%
2018/06/19	49	14.30	0	0.00	14.20	49	2,557	1.92%
2018/06/12	126	13.86	0	0.00	13.90	126	2,280	5.53%	大買/鉅額交易
2018/06/04	96	13.44	0	0.00	13.45	96	2,099	4.57%
2018/05/31	50	12.78	63	12.79	12.85	-13	1,969	-0.66%
2018/05/14	29	12.75	0	0.00	12.80	29	2,423	1.20%
2018/05/04	0	0.00	59	13.11	13.00	-59	2,925	-2.02%
2018/02/21	280	16.96	0	0.00	17.00	280	3,112	9.00%	大買/鉅額交易
2018/01/26	80	16.90	0	0.00	16.95	80	2,581	3.10%
2018/01/24	112	16.76	0	0.00	16.80	112	2,583	4.34%	大買/鉅額交易
2018/01/22	81	16.88	0	0.00	16.90	81	2,557	3.17%
2018/01/19	82	16.80	0	0.00	16.80	82	2,547	3.22%
2018/01/02	54	16.45	0	0.00	16.50	54	3,281	1.65%