國建 (2501)-港商野村券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	24.65	44	24.90	24.75	-38	2,229	-1.70%
2024/11/18	24	24.57	0	0.00	24.25	24	2,344	1.02%
2024/11/15	27	24.46	0	0.00	24.60	27	2,395	1.13%
2024/11/13	43	24.55	0	0.00	24.40	43	2,586	1.66%
2024/11/12	3	24.75	49	24.44	24.55	-46	2,652	-1.73%
2024/11/08	15	25.00	87	24.78	24.65	-72	2,721	-2.65%
2024/11/06	0	0.00	7	24.80	24.75	-7	2,902	-0.24%
2024/11/05	0	0.00	16	24.90	24.65	-16	3,061	-0.52%
2024/11/04	7	25.15	114	25.05	24.80	-107	3,285	-3.26%	大賣/鉅額交易
2024/11/01	170	25.33	7	25.40	25.75	163	3,406	4.78%	大買/鉅額交易
2024/10/29	0	0.00	9	24.42	24.15	-9	4,068	-0.22%
2024/10/28	55	24.51	0	0.00	24.70	55	4,138	1.33%
2024/10/25	65	24.50	0	0.00	24.60	65	4,244	1.53%
2024/10/23	0	0.00	36	24.65	24.45	-36	4,442	-0.81%
2024/10/22	0	0.00	40	24.80	24.80	-40	4,523	-0.88%
2024/10/21	0	0.00	41	25.22	25.00	-41	4,624	-0.89%
2024/10/18	0	0.00	44	25.59	25.50	-44	4,764	-0.92%
2024/10/17	14	25.22	0	0.00	25.45	14	5,078	0.28%
2024/10/16	17	25.05	0	0.00	25.20	17	5,447	0.31%
2024/10/15	0	0.00	12	24.95	24.95	-12	5,591	-0.21%
2024/10/11	15	25.16	46	24.97	24.95	-31	5,930	-0.52%
2024/10/09	15	25.05	86	25.01	24.90	-71	5,994	-1.18%
2024/10/08	68	25.23	0	0.00	25.30	68	6,060	1.12%
2024/10/04	0	0.00	125	25.02	25.00	-125	6,162	-2.03%	大賣/鉅額交易
2024/10/01	0	0.00	45	25.22	25.35	-45	6,193	-0.73%
2024/09/30	55	25.50	0	0.00	25.45	55	6,243	0.88%
2024/09/27	7	25.30	0	0.00	25.55	7	6,287	0.11%
2024/09/26	7	25.35	0	0.00	25.10	7	6,338	0.11%
2024/09/24	32	24.90	26	24.80	24.85	6	6,522	0.09%
2024/09/23	96	24.87	17	24.80	24.85	79	6,648	1.19%
2024/09/20	312	24.95	236	25.13	25.15	76	6,732	1.13%	大買/大賣/
2024/09/18	32	26.17	55	26.00	25.90	-23	6,652	-0.35%
2024/09/16	9	26.00	1	25.95	26.20	8	6,737	0.12%
2024/09/13	12	25.85	0	0.00	25.95	12	6,831	0.18%
2024/09/12	0	0.00	49	25.71	25.60	-49	6,940	-0.71%
2024/09/11	0	0.00	14	25.38	25.55	-14	7,018	-0.20%
2024/09/10	41	25.87	259	25.42	25.35	-218	7,134	-3.06%	大賣/鉅額交易
2024/09/09	118	25.64	51	25.74	25.90	67	7,322	0.92%	大買/
2024/09/06	0	0.00	58	26.34	26.45	-58	7,413	-0.78%
2024/09/05	81	26.75	0	0.00	26.75	81	7,662	1.06%
2024/09/04	62	26.45	98	26.14	26.15	-36	8,119	-0.44%
2024/09/03	0	0.00	95	27.72	27.55	-95	8,733	-1.09%
2024/09/02	18	28.74	0	0.00	27.80	18	8,872	0.20%
2024/08/30	211	28.39	0	0.00	28.55	211	9,038	2.33%	大買/鉅額交易
2024/08/29	117	27.93	56	28.11	27.90	61	9,298	0.66%	大買/
2024/08/28	121	28.16	122	28.19	28.05	-1	9,609	-0.01%	大買/大賣/
2024/08/27	8	27.18	43	27.18	27.35	-35	10,250	-0.34%
2024/08/26	32	27.58	61	27.28	27.10	-29	10,385	-0.28%
2024/08/23	0	0.00	16	27.05	27.20	-16	10,568	-0.15%
2024/08/22	103	27.58	3	27.30	27.60	100	10,683	0.94%	大買/
2024/08/21	86	28.08	0	0.00	28.10	86	10,687	0.80%
2024/08/20	76	28.58	228	28.98	28.50	-152	10,798	-1.41%	大賣/鉅額交易
2024/08/19	137	29.38	30	28.76	29.40	107	11,073	0.97%	大買/鉅額交易
2024/08/16	109	29.20	10	29.30	28.95	99	11,153	0.89%	大買/
2024/08/15	122	28.60	53	28.67	28.60	69	11,174	0.62%	大買/
2024/08/14	72	27.84	6	28.25	28.30	66	11,415	0.58%
2024/08/13	20	27.32	34	27.25	27.35	-14	11,702	-0.12%
2024/08/12	7	27.85	254	27.58	27.20	-247	12,196	-2.03%	大賣/鉅額交易
2024/08/09	318	27.51	71	27.37	27.00	247	12,332	2.00%	大買/鉅額交易
2024/08/08	104	26.94	52	27.19	26.55	52	12,578	0.41%	大買/
2024/08/07	176	27.05	94	27.67	27.90	82	12,845	0.64%	大買/
2024/08/06	634	26.32	58	27.35	25.95	576	13,262	4.34%	大買/鉅額交易
2024/08/05	32	27.68	24	29.51	27.50	8	13,491	0.06%
2024/08/02	14	31.88	289	32.10	30.55	-275	13,927	-1.97%	大賣/鉅額交易
2024/08/01	466	33.04	121	32.39	33.45	345	14,473	2.38%	大買/大賣/鉅額交易
2024/07/31	143	31.44	72	31.18	31.10	71	15,035	0.47%	大買/
2024/07/30	75	30.74	141	30.62	31.35	-66	16,888	-0.39%	大賣/
2024/07/29	628	31.85	239	31.48	31.05	389	19,162	2.03%	大買/大賣/鉅額交易
2024/07/26	3	31.23	123	31.19	31.20	-120	21,147	-0.57%	大賣/鉅額交易
2024/07/23	216	31.59	33	31.30	31.70	183	21,678	0.84%	大買/鉅額交易
2024/07/22	374	30.77	47	30.55	30.60	327	22,560	1.45%	大買/鉅額交易
2024/07/19	312	31.69	185	31.54	31.60	127	23,790	0.53%	大買/大賣/鉅額交易
2024/07/18	172	32.38	565	32.39	32.40	-393	24,719	-1.59%	大買/大賣/鉅額交易
2024/07/17	149	31.70	545	31.78	31.85	-396	25,571	-1.55%	大買/大賣/鉅額交易
2024/07/16	12	30.80	12	30.95	31.05	0	26,461	0.00%
2024/07/15	852	31.33	267	31.43	31.40	585	26,836	2.18%	大買/大賣/鉅額交易
2024/07/12	4	30.75	214	30.23	30.25	-210	27,251	-0.77%	大賣/鉅額交易
2024/07/11	116	30.99	124	31.15	30.70	-8	27,666	-0.03%	大買/大賣/
2024/07/10	33	30.60	174	30.88	31.10	-141	27,913	-0.51%	大賣/鉅額交易
2024/07/09	197	30.06	120	30.15	30.30	77	28,238	0.27%	大買/大賣/
2024/07/08	77	30.73	69	30.92	30.40	8	28,747	0.03%
2024/07/05	112	30.87	31	31.00	30.90	81	29,392	0.28%	大買/
2024/07/04	43	30.95	0	0.00	31.15	43	29,776	0.14%
2024/07/03	69	30.87	19	30.58	30.65	50	30,150	0.17%
2024/07/02	29	30.75	25	31.00	30.50	4	30,386	0.01%
2024/07/01	67	30.54	58	30.80	31.00	9	30,374	0.03%
2024/06/28	122	30.32	0	0.00	30.20	122	30,316	0.40%	大買/鉅額交易
2024/06/27	573	30.79	65	31.03	30.45	508	30,279	1.68%	大買/鉅額交易
2024/06/26	32	31.38	154	31.67	31.30	-122	30,143	-0.40%	大賣/鉅額交易
2024/06/25	0	0.00	112	32.19	31.85	-112	30,048	-0.37%	大賣/鉅額交易
2024/06/24	201	32.49	149	32.43	32.05	52	30,054	0.17%	大買/大賣/
2024/06/21	2	32.80	159	32.85	32.65	-157	29,993	-0.52%	大賣/鉅額交易
2024/06/20	44	32.58	18	32.63	32.90	26	29,963	0.09%
2024/06/19	2	32.60	168	32.93	32.70	-166	29,882	-0.56%	大賣/鉅額交易
2024/06/18	58	32.84	50	32.88	33.00	8	29,796	0.03%
2024/06/17	0	0.00	218	33.03	32.85	-218	29,763	-0.73%	大賣/鉅額交易
2024/06/14	183	34.10	19	34.30	33.65	164	29,673	0.55%	大買/鉅額交易
2024/06/13	0	0.00	246	32.91	33.10	-246	29,522	-0.83%	大賣/鉅額交易
2024/06/12	345	33.58	501	33.45	33.15	-156	29,579	-0.53%	大買/大賣/鉅額交易
2024/06/11	198	35.77	543	35.57	34.70	-345	29,352	-1.18%	大買/大賣/鉅額交易
2024/06/07	488	37.11	705	37.42	37.30	-217	28,893	-0.75%	大買/大賣/鉅額交易
2024/06/06	85	35.36	208	35.37	35.30	-123	28,218	-0.44%	大賣/鉅額交易
2024/06/05	152	36.01	207	35.86	35.60	-55	28,075	-0.20%	大買/大賣/
2024/06/04	144	35.75	208	35.70	36.20	-64	27,874	-0.23%	大買/大賣/
2024/06/03	183	35.61	376	35.58	35.95	-193	27,583	-0.70%	大買/大賣/鉅額交易
2024/05/31	798	35.81	336	36.46	35.50	462	27,242	1.70%	大買/大賣/鉅額交易
2024/05/30	23	33.78	121	33.70	33.65	-98	26,541	-0.37%	大賣/
2024/05/29	150	33.32	155	34.25	33.65	-5	26,400	-0.02%	大買/大賣/
2024/05/28	59	33.32	306	33.28	33.15	-247	26,205	-0.94%	大賣/鉅額交易
2024/05/27	35	32.52	195	32.41	32.40	-160	26,071	-0.61%	大賣/鉅額交易
2024/05/24	199	32.09	70	32.27	32.30	129	26,006	0.50%	大買/鉅額交易
2024/05/23	518	32.70	117	33.61	32.30	401	25,857	1.55%	大買/大賣/鉅額交易
2024/05/22	96	34.53	104	34.45	34.35	-8	25,502	-0.03%	大賣/
2024/05/21	86	34.74	52	35.10	34.50	34	25,370	0.13%
2024/05/20	67	35.97	565	35.92	35.15	-498	25,220	-1.97%	大賣/鉅額交易
2024/05/17	434	35.59	204	35.51	36.00	230	24,904	0.92%	大買/大賣/鉅額交易
2024/05/16	270	35.49	600	35.43	35.20	-330	24,555	-1.34%	大買/大賣/鉅額交易
2024/05/15	269	34.47	69	34.45	34.35	200	24,053	0.83%	大買/鉅額交易
2024/05/14	146	34.36	151	34.89	34.10	-5	23,883	-0.02%	大買/大賣/
2024/05/13	109	34.83	64	35.31	35.20	45	23,554	0.19%	大買/
2024/05/10	212	35.04	276	35.42	34.90	-64	23,196	-0.28%	大買/大賣/
2024/05/09	172	35.67	200	36.09	34.80	-28	22,641	-0.12%	大買/大賣/
2024/05/08	361	36.50	528	36.83	36.00	-167	22,197	-0.75%	大買/大賣/鉅額交易
2024/05/07	738	38.31	481	38.05	37.65	257	21,633	1.19%	大買/大賣/鉅額交易
2024/05/06	464	40.11	801	39.91	39.35	-337	20,780	-1.62%	大買/大賣/鉅額交易
2024/05/03	871	39.74	349	39.68	40.50	522	19,885	2.62%	大買/大賣/鉅額交易
2024/05/02	305	39.41	550	39.45	39.10	-245	17,950	-1.36%	大買/大賣/鉅額交易
2024/04/30	480	37.80	1,702	38.83	38.30	-1,222	15,575	-7.85%	大買/大賣/鉅額交易
2024/04/29	0	0.00	683	40.79	41.55	-683	13,448	-5.08%	大賣/鉅額交易
2024/04/26	2,109	36.94	708	35.29	37.80	1,401	12,851	10.90%	大買/大賣/鉅額交易
2024/04/25	864	34.69	250	34.05	34.40	614	11,879	5.17%	大買/大賣/鉅額交易
2024/04/24	417	33.42	1,605	33.37	32.85	-1,188	10,550	-11.26%	大買/大賣/鉅額交易
2024/04/23	643	30.71	1,670	31.95	33.75	-1,027	9,519	-10.79%	大買/大賣/鉅額交易
2024/04/22	2,720	32.49	606	31.51	30.90	2,114	8,386	25.21%	大買/大賣/鉅額交易
2024/04/19	201	29.62	19	29.31	29.90	182	7,123	2.56%	大買/鉅額交易
2024/04/18	356	29.42	474	30.08	30.95	-118	6,612	-1.78%	大買/大賣/鉅額交易
2024/04/17	363	28.73	547	29.34	29.70	-184	5,966	-3.08%	大買/大賣/鉅額交易
2024/04/16	342	27.71	40	28.24	27.55	302	5,489	5.50%	大買/鉅額交易
2024/04/15	1,038	29.29	372	28.66	28.15	666	5,214	12.77%	大買/大賣/鉅額交易
2024/04/12	297	30.03	374	29.51	29.10	-77	4,827	-1.59%	大買/大賣/
2024/04/11	269	28.39	935	29.00	29.40	-666	4,287	-15.54%	大買/大賣/鉅額交易
2024/04/10	769	27.13	126	26.21	27.35	643	3,590	17.91%	大買/大賣/鉅額交易
2024/04/09	154	24.68	1,077	24.79	24.90	-923	3,205	-28.79%	大買/大賣/鉅額交易
2024/04/08	453	23.40	171	23.13	23.70	282	2,873	9.81%	大買/大賣/鉅額交易
2024/04/03	0	0.00	92	21.79	21.55	-92	2,650	-3.47%
2024/04/02	0	0.00	93	22.14	22.20	-93	2,606	-3.57%
2024/04/01	26	21.70	0	0.00	22.00	26	2,564	1.01%
2024/03/29	93	21.38	0	0.00	21.45	93	2,509	3.71%
2024/03/28	39	21.50	186	21.34	21.25	-147	2,487	-5.91%	大賣/鉅額交易
2024/03/27	120	21.45	0	0.00	21.65	120	2,443	4.91%	大買/鉅額交易
2024/03/26	13	21.35	80	21.21	21.15	-67	2,392	-2.80%
2024/03/25	67	21.17	18	21.29	21.25	49	2,471	1.98%
2024/03/22	26	20.70	0	0.00	20.70	26	2,459	1.06%
2024/03/20	0	0.00	14	20.56	20.60	-14	2,617	-0.53%
2024/03/19	194	20.70	0	0.00	20.75	194	2,674	7.25%	大買/鉅額交易
2024/03/18	12	20.60	36	20.52	20.60	-24	2,678	-0.90%
2024/03/15	456	20.39	0	0.00	20.30	456	2,628	17.35%	大買/鉅額交易
2024/03/14	62	19.18	0	0.00	19.05	62	2,452	2.53%
2024/03/13	0	0.00	83	18.99	19.00	-83	2,433	-3.41%
2024/03/12	0	0.00	5	18.65	18.70	-5	2,413	-0.21%
2024/03/11	0	0.00	24	18.41	18.65	-24	2,431	-0.99%
2024/03/08	0	0.00	19	18.30	18.25	-19	2,431	-0.78%
2024/03/07	4	18.25	0	0.00	18.35	4	2,457	0.16%
2024/03/06	11	18.40	0	0.00	18.35	11	2,448	0.45%
2024/03/05	5	18.26	0	0.00	18.25	5	2,450	0.20%
2024/03/04	0	0.00	17	18.35	18.25	-17	2,461	-0.69%
2024/03/01	0	0.00	3	18.42	18.35	-3	2,459	-0.12%
2024/02/29	1	18.45	77	18.65	18.50	-76	2,479	-3.06%
2024/02/27	18	18.65	38	18.45	18.40	-20	2,490	-0.80%
2024/02/26	4	18.60	10	18.70	18.60	-6	2,514	-0.24%
2024/02/21	0	0.00	63	18.86	18.85	-63	2,571	-2.45%
2024/02/20	0	0.00	39	18.82	18.85	-39	2,573	-1.52%
2024/02/19	17	19.10	0	0.00	19.10	17	2,561	0.66%
2024/02/16	7	19.24	79	19.00	18.95	-72	2,563	-2.81%
2024/02/15	45	19.15	18	19.08	19.30	27	2,544	1.06%
2024/02/05	24	18.88	0	0.00	19.00	24	2,530	0.95%
2024/02/02	0	0.00	108	19.11	18.90	-108	2,522	-4.28%	大賣/鉅額交易
2024/02/01	2	19.35	20	19.33	19.35	-18	2,514	-0.72%
2024/01/31	49	19.02	0	0.00	19.15	49	2,493	1.97%
2024/01/30	0	0.00	7	19.23	19.00	-7	2,481	-0.28%
2024/01/29	42	18.75	3	18.78	19.20	39	2,467	1.58%
2024/01/24	27	18.25	0	0.00	18.20	27	2,373	1.14%
2024/01/22	0	0.00	5	17.90	18.10	-5	2,355	-0.21%
2024/01/19	0	0.00	4	17.55	17.90	-4	2,336	-0.17%
2024/01/18	7	17.50	0	0.00	17.60	7	2,323	0.30%
2024/01/17	3	17.60	1	17.55	17.50	2	2,304	0.09%
2024/01/16	15	17.85	4	18.25	17.95	11	2,244	0.49%
2024/01/12	0	0.00	30	18.15	18.15	-30	2,210	-1.36%
2024/01/11	328	18.40	0	0.00	18.45	328	2,205	14.87%	大買/鉅額交易
2024/01/10	0	0.00	9	18.18	18.15	-9	2,224	-0.40%
2024/01/09	2	18.50	0	0.00	18.45	2	2,197	0.09%
2024/01/08	92	18.80	66	18.70	18.75	26	2,150	1.21%
2024/01/05	365	18.71	0	0.00	18.80	365	2,125	17.18%	大買/鉅額交易
2024/01/04	18	18.28	0	0.00	18.40	18	2,089	0.86%
2024/01/03	0	0.00	31	18.37	18.25	-31	2,116	-1.46%
2024/01/02	18	18.39	194	18.59	18.60	-176	2,064	-8.53%	大賣/鉅額交易
2023/12/29	9	17.90	4	18.15	18.15	5	1,969	0.25%
2023/12/28	15	17.71	0	0.00	17.70	15	1,907	0.79%
2023/12/27	75	17.51	0	0.00	17.70	75	1,882	3.98%
2023/12/26	25	17.18	0	0.00	17.35	25	1,853	1.35%
2023/12/22	4	17.05	0	0.00	16.95	4	1,838	0.22%
2023/12/21	0	0.00	35	17.05	17.00	-35	1,826	-1.92%
2023/12/20	1	17.30	1	16.95	16.80	0	1,808	0.00%
2023/12/19	92	17.19	0	0.00	17.20	92	1,689	5.45%
2023/12/18	4	17.30	86	17.30	17.25	-82	1,639	-5.00%
2023/12/15	127	17.18	5	17.10	17.40	122	1,570	7.77%	大買/鉅額交易
2023/12/14	8	16.74	0	0.00	17.00	8	1,417	0.56%
2023/12/13	126	16.54	0	0.00	16.50	126	1,301	9.68%	大買/鉅額交易
2023/12/12	12	16.30	0	0.00	16.30	12	1,244	0.96%
2023/12/07	0	0.00	70	16.20	16.15	-70	1,168	-5.99%
2023/12/06	0	0.00	46	16.30	16.25	-46	1,150	-4.00%
2023/12/04	30	16.22	0	0.00	16.20	30	1,100	2.73%
2023/12/01	21	16.02	0	0.00	16.00	21	1,066	1.97%
2023/11/28	9	16.00	0	0.00	16.10	9	1,012	0.89%
2023/11/27	3	16.10	0	0.00	15.95	3	1,001	0.30%
2023/11/24	3	16.05	0	0.00	16.05	3	964	0.31%
2023/11/22	42	16.18	0	0.00	16.15	42	888	4.73%
2023/11/16	11	15.60	0	0.00	15.55	11	774	1.42%
2023/11/13	6	15.25	0	0.00	15.30	6	769	0.78%
2023/11/10	4	15.45	0	0.00	15.45	4	764	0.52%
2023/11/09	22	15.50	0	0.00	15.45	22	769	2.86%
2023/11/06	0	0.00	43.7	15.37	15.45	-43.7	780	-5.60%
2023/11/02	0	0.00	39	15.27	15.20	-39	770	-5.06%
2023/10/30	3	15.20	0	0.00	15.20	3	767	0.39%
2023/10/27	23	15.24	0	0.00	15.20	23	765	3.00%
2023/10/24	25	15.15	0	0.00	15.15	25	793	3.15%
2023/10/23	15	15.16	0	0.00	15.10	15	800	1.87%
2023/10/20	13	14.95	26	15.10	15.10	-13	789	-1.65%
2023/10/19	1	15.35	1	15.15	15.10	0	779	0.00%
2023/10/18	50	15.30	49	15.45	15.30	1	756	0.13%
2023/10/17	15	15.55	0	0.00	15.35	15	707	2.12%
2023/10/16	28	15.40	0	0.00	15.45	28	705	3.97%
2023/10/11	47	15.46	0	0.00	15.50	47	703	6.68%
2023/10/04	0	0.00	3	15.10	15.00	-3	675	-0.44%
2023/10/03	14	15.15	0	0.00	15.20	14	678	2.06%
2023/09/28	0	0.00	24	15.10	15.05	-24	697	-3.44%
2023/09/27	0	0.00	24	14.99	15.00	-24	703	-3.41%
2023/09/26	0	0.00	27	15.00	14.95	-27	712	-3.79%
2023/09/25	0	0.00	26	15.02	15.05	-26	719	-3.61%
2023/09/21	12	15.13	39	15.12	15.10	-27	729	-3.70%
2023/09/20	50	15.18	0	0.00	15.25	50	725	6.90%
2023/09/19	32	15.16	26	15.16	15.15	6	725	0.83%
2023/09/13	1	15.15	0	0.00	15.20	1	742	0.13%
2023/09/06	10	15.15	0	0.00	15.05	10	812	1.23%
2023/09/01	1	15.20	0	0.00	15.25	1	834	0.12%
2023/08/31	0	0.00	48	15.17	15.15	-48	842	-5.70%
2023/08/24	23	14.95	0	0.00	14.90	23	879	2.61%
2023/08/15	23	15.14	0	0.00	15.15	23	856	2.69%
2023/08/11	0	0.00	41	15.54	15.50	-41	849	-4.83%
2023/08/04	0	0.00	30	15.71	15.70	-30	874	-3.43%
2023/08/02	0	0.00	77	15.76	15.70	-77	875	-8.80%
2023/07/31	0	0.00	3	15.80	15.75	-3	868	-0.35%
2023/07/19	0	0.00	1	15.65	15.65	-1	885	-0.11%
2023/07/18	0	0.00	43	15.72	15.75	-43	885	-4.86%
2023/07/17	10	15.80	0	0.00	15.85	10	877	1.14%
2023/07/14	0	0.00	5	15.90	15.90	-5	880	-0.57%
2023/07/13	0	0.00	6	15.95	15.90	-6	885	-0.68%
2023/07/10	0	0.00	38	16.05	16.05	-38	882	-4.31%
2023/06/27	0	0.00	20	16.35	16.30	-20	780	-2.56%
2023/06/14	0	0.00	38	16.22	16.25	-38	719	-5.28%
2023/06/08	19	16.31	0	0.00	16.30	19	692	2.74%
2023/05/31	2	16.25	0	0.00	16.50	2	649	0.31%
2023/05/19	0	0.00	8	16.45	16.35	-8	624	-1.28%
2023/05/18	401	16.55	1	16.60	16.50	400	615	64.95%	大買/鉅額交易
2023/05/17	38	16.45	0	0.00	16.50	38	604	6.29%
2023/05/11	178	16.23	0	0.00	16.25	178	569	31.27%	大買/鉅額交易
2023/05/10	20	16.42	1	16.50	16.40	19	554	3.43%
2023/04/25	19	16.99	0	0.00	17.00	19	501	3.79%
2023/04/21	32	17.04	0	0.00	16.95	32	506	6.31%
2023/04/13	0	0.00	2	17.25	17.20	-2	505	-0.40%
2023/03/28	0	0.00	2	17.05	17.05	-2	544	-0.37%
2023/03/20	0	0.00	1	17.00	16.80	-1	646	-0.15%
2023/03/09	0	0.00	2	17.45	17.35	-2	628	-0.32%
2023/03/08	0	0.00	5	17.50	17.60	-5	633	-0.79%
2023/03/03	0	0.00	27	17.17	17.15	-27	635	-4.25%
2023/02/15	4	16.60	0	0.00	16.65	4	702	0.57%
2023/02/06	17	16.55	0	0.00	16.70	17	723	2.35%
2023/01/31	0	0.00	8	16.24	16.35	-8	724	-1.10%
2023/01/10	0	0.00	10	16.30	16.15	-10	792	-1.26%
2023/01/04	0	0.00	1	15.65	15.75	-1	769	-0.13%
2022/12/28	0	0.00	25	15.26	15.25	-25	779	-3.21%
2022/12/26	5	15.20	0	0.00	15.20	5	776	0.64%
2022/12/23	6	15.20	0	0.00	15.20	6	779	0.77%
2022/12/21	0	0.00	1	15.20	15.15	-1	769	-0.13%
2022/12/20	9	15.30	0	0.00	15.25	9	747	1.20%
2022/12/15	0	0.00	7	15.65	15.65	-7	718	-0.97%
2022/12/13	25	15.60	0	0.00	15.60	25	699	3.58%
2022/12/12	2	15.75	25	16.08	15.60	-23	687	-3.34%
2022/12/09	0	0.00	1	15.35	15.25	-1	630	-0.16%
2022/12/08	0	0.00	36	15.26	15.25	-36	628	-5.73%
2022/12/01	0	0.00	1	15.45	15.45	-1	622	-0.16%
2022/11/29	16	15.20	0	0.00	15.35	16	608	2.63%
2022/11/25	1	15.55	2	15.45	15.35	-1	610	-0.16%
2022/11/23	12	15.40	0	0.00	15.40	12	609	1.97%
2022/11/22	49	15.28	0	0.00	15.45	49	606	8.07%
2022/11/10	0	0.00	7	14.55	14.60	-7	560	-1.25%
2022/11/07	0	0.00	1	14.80	14.85	-1	560	-0.18%
2022/10/27	0	0.00	9	14.86	14.90	-9	542	-1.66%
2022/10/26	17	14.80	0	0.00	14.80	17	537	3.16%
2022/10/25	0	0.00	18	14.60	14.60	-18	533	-3.38%
2022/10/24	0	0.00	5	14.81	14.70	-5	521	-0.96%
2022/10/20	23	14.65	3	15.00	15.00	20	507	3.94%
2022/10/19	0	0.00	7	15.20	15.20	-7	439	-1.59%
2022/10/18	10	15.25	0	0.00	15.35	10	436	2.29%
2022/10/14	0	0.00	1	15.45	15.50	-1	431	-0.23%
2022/10/13	1	15.45	0	0.00	15.25	1	437	0.23%
2022/10/05	0	0.00	11	16.05	15.90	-11	431	-2.55%
2022/09/30	11	16.00	0	0.00	16.05	11	432	2.54%
2022/09/28	0	0.00	11	16.15	16.10	-11	421	-2.61%
2022/09/22	0	0.00	3	16.50	16.55	-3	427	-0.70%
2022/09/13	0	0.00	29.7	16.91	16.90	-29.7	442	-6.71%
2022/09/12	0	0.00	2	17.05	17.05	-2	441	-0.45%
2022/08/30	1	16.90	0	0.00	16.95	1	417	0.24%
2022/08/29	7	17.00	0	0.00	16.90	7	419	1.67%
2022/08/22	7	16.70	0	0.00	16.90	7	404	1.73%
2022/08/04	34	16.12	0	0.00	16.10	34	370	9.18%
2022/08/03	0	0.00	27	16.28	16.25	-27	368	-7.33%
2022/07/22	1	16.50	0	0.00	16.60	1	389	0.26%
2022/07/20	22	16.52	0	0.00	16.50	22	387	5.68%
2022/07/15	0	0.00	1	16.15	16.20	-1	385	-0.26%
2022/07/12	1	16.65	0	0.00	16.70	1	361	0.28%
2022/07/01	0	0.00	3	17.25	17.15	-3	369	-0.81%
2022/06/24	1	17.70	0	0.00	17.75	1	376	0.27%
2022/06/23	48	17.68	3	17.65	17.70	45	379	11.84%
2022/06/14	1	17.55	0	0.00	17.60	1	405	0.25%
2022/06/02	15	17.86	0	0.00	17.85	15	415	3.61%
2022/06/01	27	17.90	0	0.00	17.90	27	427	6.32%
2022/05/31	194	18.01	9	18.00	17.90	185	431	42.92%	大買/鉅額交易
2022/05/27	19	17.93	0	0.00	17.95	19	426	4.45%
2022/05/25	141	17.92	0	0.00	17.90	141	435	32.40%	大買/鉅額交易
2022/05/24	131	18.10	0	0.00	18.10	131	437	29.97%	大買/鉅額交易
2022/05/23	27	18.02	0	0.00	18.10	27	437	6.18%
2022/05/20	149	18.04	0	0.00	18.05	149	441	33.77%	大買/鉅額交易
2022/05/19	8	17.99	0	0.00	17.95	8	442	1.81%
2022/05/18	47	18.27	0	0.00	18.20	47	444	10.58%
2022/05/17	35	18.21	0	0.00	18.25	35	438	7.99%
2022/05/10	298	17.95	0	0.00	18.00	298	442	67.35%	大買/鉅額交易
2022/05/04	20	18.40	0	0.00	18.45	20	443	4.51%
2022/04/26	3	18.60	0	0.00	18.60	3	477	0.63%
2022/04/25	0	0.00	3	18.65	18.50	-3	481	-0.62%
2022/04/21	1	18.90	0	0.00	18.85	1	473	0.21%
2022/03/25	49	18.95	34	18.88	19.00	15	438	3.42%
2022/03/24	27	18.83	0	0.00	18.80	27	424	6.37%
2022/03/22	28	18.88	0	0.00	18.90	28	426	6.56%
2022/03/21	40	18.89	2	18.85	18.90	38	428	8.88%
2022/03/17	27	18.87	0	0.00	18.90	27	415	6.50%
2022/03/16	12	18.72	0	0.00	18.80	12	410	2.93%
2022/02/10	9	19.10	0	0.00	19.15	9	434	2.07%
2022/02/09	50	19.15	0	0.00	19.15	50	429	11.63%
2022/02/08	91	19.08	0	0.00	19.10	91	428	21.24%
2022/02/07	65	19.01	0	0.00	19.00	65	419	15.49%
2022/01/25	0	0.00	29	18.95	18.90	-29	413	-7.02%
2022/01/24	0	0.00	1	19.05	19.05	-1	390	-0.26%
2022/01/12	2	19.20	0	0.00	19.25	2	396	0.51%
2022/01/05	4	19.15	0	0.00	19.20	4	390	1.02%
2021/12/21	0	0.00	61	19.12	19.05	-61	418	-14.57%
2021/12/15	0	0.00	1	19.15	19.15	-1	417	-0.24%
2021/12/09	2	19.20	31	19.25	19.25	-29	420	-6.89%
2021/12/06	2	19.30	0	0.00	19.35	2	395	0.51%
2021/11/30	0	0.00	1	19.55	19.70	-1	395	-0.25%
2021/11/25	0	0.00	1	19.60	19.55	-1	389	-0.26%
2021/11/09	2	19.45	0	0.00	19.40	2	462	0.43%
2021/11/08	1	19.45	0	0.00	19.45	1	469	0.21%
2021/11/05	1	19.45	0	0.00	19.40	1	477	0.21%
2021/11/04	2	19.53	0	0.00	19.45	2	482	0.41%
2021/11/03	2	19.40	0	0.00	19.50	2	491	0.41%
2021/11/02	1	19.50	0	0.00	19.35	1	500	0.20%
2021/11/01	1	19.50	0	0.00	19.50	1	507	0.20%
2021/10/29	2	19.55	0	0.00	19.50	2	518	0.39%
2021/10/26	3	19.62	0	0.00	19.70	3	535	0.56%
2021/10/25	6	19.57	3	19.70	19.65	3	547	0.55%
2021/10/22	6	19.55	9	19.56	19.55	-3	558	-0.54%
2021/10/21	0	0.00	56	19.73	19.95	-56	567	-9.88%
2021/10/08	0	0.00	1	19.20	19.20	-1	612	-0.16%
2021/10/06	0	0.00	3	19.15	19.10	-3	622	-0.48%
2021/10/05	0	0.00	32	19.16	19.15	-32	619	-5.16%
2021/09/29	0	0.00	7	19.25	19.15	-7	630	-1.11%
2021/09/28	0	0.00	4	19.25	19.35	-4	635	-0.63%
2021/09/22	0	0.00	31	19.22	19.15	-31	664	-4.67%
2021/09/17	3	19.45	0	0.00	19.45	3	660	0.45%
2021/09/15	0	0.00	3	19.25	19.25	-3	670	-0.45%
2021/09/14	12	19.30	2	19.35	19.40	10	692	1.45%
2021/09/10	0	0.00	19	19.21	19.20	-19	698	-2.72%
2021/09/09	0	0.00	2	19.20	19.15	-2	701	-0.29%
2021/09/03	0	0.00	24	19.51	19.50	-24	720	-3.33%
2021/09/01	27	19.50	18	19.55	19.55	9	727	1.24%
2021/08/31	36	19.40	0	0.00	19.45	36	730	4.93%
2021/08/27	3	19.40	0	0.00	19.45	3	734	0.41%
2021/08/26	0	0.00	1	19.55	19.35	-1	737	-0.14%
2021/08/25	5	19.55	5	19.52	19.55	0	745	0.00%
2021/08/19	0	0.00	1	19.10	19.00	-1	757	-0.13%
2021/08/18	0	0.00	9	19.01	19.15	-9	749	-1.20%
2021/08/17	0	0.00	2	19.30	19.10	-2	752	-0.27%
2021/08/16	4	20.14	0	0.00	20.00	4	729	0.55%
2021/08/13	5	20.16	1	20.25	20.10	4	714	0.56%
2021/08/11	2	20.50	4	20.40	20.45	-2	721	-0.28%
2021/08/09	16	20.54	0	0.00	20.50	16	787	2.03%
2021/08/06	2	20.60	0	0.00	20.65	2	822	0.24%
2021/08/05	5	20.65	0	0.00	20.65	5	858	0.58%
2021/08/04	0	0.00	2	20.93	20.80	-2	955	-0.21%
2021/08/03	0	0.00	4	21.04	21.00	-4	985	-0.41%
2021/07/29	3	20.87	0	0.00	20.90	3	1,027	0.29%
2021/07/28	0	0.00	7	20.61	20.55	-7	1,036	-0.68%
2021/07/27	0	0.00	2	20.75	20.70	-2	1,070	-0.19%
2021/07/26	0	0.00	1	20.70	20.70	-1	1,087	-0.09%
2021/07/23	0	0.00	1	20.50	20.55	-1	1,172	-0.09%
2021/07/22	51	20.50	0	0.00	20.50	51	1,256	4.06%
2021/07/21	1	20.05	0	0.00	20.25	1	1,291	0.08%
2021/07/09	0	0.00	3	20.05	20.05	-3	1,715	-0.17%
2021/07/08	0	0.00	1	20.15	20.10	-1	1,738	-0.06%
2021/06/30	0	0.00	3	19.80	19.80	-3	1,866	-0.16%
2021/06/28	0	0.00	17	20.00	20.00	-17	1,889	-0.90%
2021/06/23	0	0.00	4	20.13	20.25	-4	1,912	-0.21%
2021/06/18	47	19.71	33	19.71	19.75	14	1,895	0.74%
2021/06/16	1	19.65	5	19.78	19.75	-4	1,968	-0.20%
2021/06/11	0	0.00	6	19.85	19.80	-6	1,975	-0.30%
2021/06/09	0	0.00	6	19.75	19.75	-6	1,980	-0.30%
2021/06/08	0	0.00	6	19.75	19.75	-6	1,989	-0.30%
2021/06/07	0	0.00	6	19.72	19.75	-6	2,001	-0.30%
2021/06/04	0	0.00	1	19.85	19.80	-1	2,014	-0.05%
2021/06/03	0	0.00	27	19.91	19.90	-27	2,023	-1.33%
2021/06/02	122	19.82	1	19.70	19.95	121	2,028	5.97%	大買/鉅額交易
2021/05/31	0	0.00	2	19.80	19.80	-2	2,026	-0.10%
2021/05/27	8	19.62	5	19.40	19.75	3	2,036	0.15%
2021/05/26	0	0.00	4	19.50	19.65	-4	2,041	-0.20%
2021/05/25	5	19.60	4	19.56	19.50	1	2,048	0.05%
2021/05/24	1	19.55	7	19.60	19.45	-6	2,052	-0.29%
2021/05/21	1	19.60	6	19.58	19.60	-5	2,062	-0.24%
2021/05/20	6	19.25	7	19.35	19.45	-1	2,068	-0.05%
2021/05/19	11	19.48	22	19.44	19.45	-11	2,055	-0.54%
2021/05/18	15	19.20	5	19.32	19.40	10	2,056	0.49%
2021/05/17	966	19.28	130	19.13	19.00	836	2,051	40.75%	大買/大賣/鉅額交易
2021/05/14	406	19.45	30	19.46	19.55	376	2,003	18.76%	大買/鉅額交易
2021/05/13	16	19.45	71	19.37	19.30	-55	1,961	-2.80%
2021/05/12	3,439	19.73	0	0.00	19.60	3,439	1,919	179.20%	大買/鉅額交易
2021/05/11	2	20.85	16	20.65	20.15	-14	1,820	-0.77%
2021/05/10	111	20.72	0	0.00	20.95	111	1,792	6.19%	大買/鉅額交易
2021/05/06	3	20.85	0	0.00	20.55	3	1,762	0.17%
2021/05/05	2	20.60	1	20.55	20.60	1	1,753	0.06%
2021/05/04	0	0.00	5	20.72	20.40	-5	1,738	-0.29%
2021/05/03	135	21.31	6	21.34	21.15	129	1,707	7.55%	大買/鉅額交易
2021/04/28	1	21.85	55	22.20	22.20	-54	1,611	-3.35%
2021/04/27	2	21.60	0	0.00	22.10	2	1,548	0.13%
2021/04/26	25	21.57	5	21.45	21.55	20	1,510	1.32%
2021/04/23	0	0.00	2	21.55	21.50	-2	1,519	-0.13%
2021/04/22	37	21.67	4	21.68	21.65	33	1,491	2.21%
2021/04/21	23	21.38	3	21.28	21.50	20	1,359	1.47%
2021/04/20	8	21.19	58	21.53	21.30	-50	1,328	-3.76%
2021/04/19	2	21.60	10	21.33	21.65	-8	1,285	-0.62%
2021/04/16	2	20.83	3	20.75	20.95	-1	1,230	-0.08%
2021/04/15	3	20.45	56	20.56	20.70	-53	1,193	-4.44%
2021/04/14	14	20.25	0	0.00	20.35	14	1,175	1.19%
2021/04/13	55	20.31	0	0.00	20.15	55	1,160	4.74%
2021/04/12	3	20.15	2	20.20	20.20	1	1,127	0.09%
2021/04/09	0	0.00	156	19.85	20.15	-156	1,104	-14.12%	大賣/鉅額交易
2021/04/08	0	0.00	418	19.80	19.80	-418	1,072	-38.96%	大賣/鉅額交易
2021/04/07	0	0.00	522	19.78	19.80	-522	1,063	-49.08%	大賣/鉅額交易
2021/04/06	0	0.00	171	19.80	19.80	-171	1,046	-16.35%	大賣/鉅額交易
2021/04/01	0	0.00	519	19.76	19.80	-519	1,040	-49.90%	大賣/鉅額交易
2021/03/31	14	19.75	580	19.74	19.75	-566	1,028	-55.05%	大賣/鉅額交易
2021/03/30	0	0.00	281	19.68	19.70	-281	1,017	-27.62%	大賣/鉅額交易
2021/03/29	0	0.00	531	19.62	19.65	-531	1,014	-52.34%	大賣/鉅額交易
2021/03/26	0	0.00	90	19.53	19.60	-90	1,012	-8.89%
2021/03/25	0	0.00	70	19.53	19.50	-70	1,011	-6.92%
2021/03/23	2	19.55	139	19.50	19.55	-137	1,018	-13.45%	大賣/鉅額交易
2021/03/22	28	19.36	266	19.30	19.60	-238	1,018	-23.36%	大賣/鉅額交易
2021/03/19	19	19.00	0	0.00	19.00	19	996	1.91%
2021/03/18	63	19.84	160	19.74	19.70	-97	957	-10.13%	大賣/
2021/03/17	0	0.00	101	19.84	19.80	-101	958	-10.54%	大賣/鉅額交易
2021/03/16	0	0.00	69	19.78	19.80	-69	948	-7.27%
2021/03/11	1	19.80	1	19.80	19.80	0	992	0.00%
2021/03/10	2	19.65	42	19.71	19.65	-40	985	-4.06%
2021/03/08	0	0.00	1	19.50	19.40	-1	970	-0.10%
2021/03/05	8	19.32	0	0.00	19.45	8	974	0.82%
2021/03/03	0	0.00	51	19.40	19.45	-51	999	-5.10%
2021/02/26	0	0.00	2	19.55	19.45	-2	997	-0.20%
2021/02/25	0	0.00	94.5	19.67	19.75	-94.5	987	-9.57%
2021/02/24	0	0.00	3	19.70	19.75	-3	989	-0.30%
2021/02/23	2	19.50	8	19.62	19.75	-6	980	-0.61%
2021/02/22	17	19.40	6	19.55	19.55	11	964	1.14%
2021/02/18	0	0.00	5	19.26	19.20	-5	957	-0.52%
2021/02/17	59	19.03	1	19.10	19.20	58	954	6.08%
2021/02/05	1	18.80	1	18.75	18.90	0	947	0.00%
2021/02/03	0	0.00	21	18.88	18.90	-21	959	-2.19%
2021/02/02	6	18.80	0	0.00	19.00	6	979	0.61%
2021/02/01	2	18.55	2	18.60	18.60	0	981	0.00%
2021/01/27	1	19.05	1	19.05	19.10	0	958	0.00%
2021/01/21	5	19.30	13	19.25	19.15	-8	928	-0.86%
2021/01/20	155	19.49	45	19.39	19.20	110	921	11.94%	大買/鉅額交易
2021/01/19	16	19.80	1	20.00	19.80	15	893	1.68%
2021/01/18	23	20.00	0	0.00	20.00	23	881	2.61%
2021/01/12	0	0.00	12	19.90	19.70	-12	883	-1.36%
2021/01/11	42	20.05	78	20.00	20.00	-36	881	-4.08%
2021/01/06	0	0.00	7	19.70	19.45	-7	852	-0.82%
2021/01/04	192	19.97	1	19.95	20.00	191	836	22.82%	大買/鉅額交易
2020/12/31	0	0.00	24	19.94	19.90	-24	833	-2.88%
2020/12/30	3	19.80	2	19.70	19.85	1	829	0.12%
2020/12/29	0	0.00	35	19.70	19.70	-35	820	-4.27%
2020/12/25	7	19.60	0	0.00	19.65	7	809	0.87%
2020/12/24	2	19.60	0	0.00	19.65	2	806	0.25%
2020/12/23	0	0.00	1	19.65	19.55	-1	802	-0.12%
2020/12/22	10	19.77	11	19.78	19.70	-1	802	-0.12%
2020/12/21	0	0.00	5	19.80	19.95	-5	812	-0.62%
2020/12/17	0	0.00	8	19.97	20.00	-8	836	-0.96%
2020/12/16	5	20.05	2	20.13	20.20	3	873	0.34%
2020/12/15	0	0.00	1	20.00	19.90	-1	870	-0.11%
2020/12/11	0	0.00	37	20.00	20.20	-37	873	-4.23%
2020/12/09	0	0.00	1	20.05	20.10	-1	871	-0.11%
2020/12/08	1	20.75	18	20.41	20.35	-17	879	-1.93%
2020/12/07	3	20.88	2	20.70	21.05	1	852	0.12%
2020/12/02	1	20.45	13	20.51	20.60	-12	862	-1.39%
2020/12/01	8	20.60	0	0.00	20.65	8	859	0.93%
2020/11/30	4	20.71	9	21.05	21.05	-5	851	-0.59%
2020/11/27	0	0.00	7	20.50	20.60	-7	821	-0.85%
2020/11/26	9	20.44	0	0.00	20.50	9	814	1.10%
2020/11/25	6	20.28	0	0.00	20.20	6	814	0.74%
2020/11/24	5	20.06	24	20.07	20.10	-19	808	-2.35%
2020/11/23	11	20.23	29	20.11	20.05	-18	806	-2.23%
2020/11/19	0	0.00	15	20.15	20.20	-15	810	-1.85%
2020/11/17	2	20.03	10	20.20	20.15	-8	804	-0.99%
2020/11/16	14	20.08	0	0.00	20.05	14	813	1.72%
2020/11/13	7	19.86	0	0.00	19.85	7	816	0.86%
2020/11/12	2	20.05	1	19.95	19.95	1	815	0.12%
2020/11/11	5	19.98	0	0.00	20.15	5	829	0.60%
2020/11/10	27	20.01	4	19.80	19.90	23	812	2.83%
2020/11/09	7	19.59	0	0.00	19.65	7	797	0.88%
2020/11/06	7	19.40	0	0.00	19.35	7	790	0.89%
2020/11/05	13	19.31	5	19.30	19.30	8	790	1.01%
2020/11/04	0	0.00	44	19.25	19.25	-44	797	-5.52%
2020/11/03	18	19.18	21	19.17	19.15	-3	801	-0.37%
2020/11/02	5	19.07	5	19.08	19.15	0	809	0.00%
2020/10/30	0	0.00	2	19.18	19.05	-2	811	-0.25%
2020/10/29	5	19.15	6	19.12	19.10	-1	812	-0.12%
2020/10/28	1	19.30	29	19.24	19.20	-28	812	-3.44%
2020/10/27	0	0.00	3	19.25	19.25	-3	816	-0.37%
2020/10/23	0	0.00	4	19.34	19.40	-4	828	-0.48%
2020/10/22	120	19.45	55	19.22	19.45	65	837	7.76%	大買/
2020/10/21	0	0.00	2	19.48	19.45	-2	795	-0.25%
2020/10/20	18	19.27	0	0.00	19.20	18	793	2.27%
2020/10/19	0	0.00	8	19.43	19.45	-8	790	-1.01%
2020/10/16	0	0.00	1	19.25	19.10	-1	782	-0.13%
2020/10/15	0	0.00	33	19.23	19.15	-33	791	-4.17%
2020/10/14	2	19.40	1	19.35	19.35	1	785	0.13%
2020/10/13	0	0.00	2	19.50	19.50	-2	787	-0.25%
2020/10/12	3	19.65	1	19.70	19.70	2	790	0.25%
2020/10/08	11	19.61	0	0.00	19.70	11	817	1.35%
2020/10/07	0	0.00	54	19.56	19.60	-54	832	-6.49%
2020/10/06	0	0.00	2	19.60	19.70	-2	844	-0.24%
2020/10/05	2	19.45	0	0.00	19.50	2	851	0.23%
2020/09/30	1	19.35	0	0.00	19.40	1	856	0.12%
2020/09/25	40	19.20	0	0.00	19.30	40	867	4.61%
2020/09/24	1	19.10	0	0.00	19.10	1	864	0.12%
2020/09/23	0	0.00	7	20.45	19.90	-7	849	-0.82%
2020/09/22	4	20.75	36	20.78	20.75	-32	822	-3.89%
2020/09/21	12	20.46	58	20.80	21.00	-46	811	-5.67%
2020/09/17	20	20.35	0	0.00	20.15	20	774	2.58%
2020/09/16	0	0.00	35	20.09	20.15	-35	764	-4.58%
2020/09/15	0	0.00	20	19.97	20.10	-20	764	-2.61%
2020/09/14	6	20.20	3	20.08	20.05	3	767	0.39%
2020/09/11	0	0.00	27	19.95	20.10	-27	762	-3.54%
2020/09/10	0	0.00	40	19.68	19.95	-40	741	-5.39%
2020/09/08	0	0.00	39	20.03	19.90	-39	730	-5.34%
2020/09/07	0	0.00	38	20.03	20.00	-38	728	-5.22%
2020/09/04	0	0.00	29	19.55	19.60	-29	715	-4.05%
2020/09/03	0	0.00	35	19.54	19.50	-35	720	-4.86%
2020/09/01	0	0.00	36	19.45	19.45	-36	724	-4.97%
2020/08/31	2	19.70	42	19.69	19.50	-40	735	-5.44%
2020/08/28	0	0.00	3	19.58	19.60	-3	732	-0.41%
2020/08/26	0	0.00	3	19.70	19.65	-3	749	-0.40%
2020/08/25	35	19.30	66	19.29	19.30	-31	736	-4.21%
2020/08/20	0	0.00	46	19.24	18.90	-46	818	-5.62%
2020/08/19	10	19.60	0	0.00	19.50	10	832	1.20%
2020/08/18	0	0.00	4	19.35	19.55	-4	823	-0.49%
2020/08/17	20	19.38	0	0.00	19.35	20	822	2.43%
2020/08/13	0	0.00	15	19.02	19.00	-15	806	-1.86%
2020/08/12	0	0.00	1	18.95	19.00	-1	805	-0.12%
2020/08/11	1	19.15	0	0.00	19.05	1	806	0.12%
2020/08/10	18	19.09	0	0.00	19.20	18	804	2.24%
2020/08/07	0	0.00	48.3	18.84	18.85	-48.3	794	-6.09%
2020/08/05	0	0.00	2	19.00	19.00	-2	787	-0.25%
2020/08/04	0	0.00	1	19.00	19.05	-1	789	-0.13%
2020/08/03	3	18.75	0	0.00	18.80	3	786	0.38%
2020/07/30	0	0.00	34	18.61	18.55	-34	780	-4.35%
2020/07/29	2	18.43	0	0.00	18.55	2	780	0.26%
2020/07/28	0	0.00	2	18.45	18.45	-2	783	-0.26%
2020/07/27	0	0.00	9	18.70	18.65	-9	785	-1.15%
2020/07/24	15	18.85	0	0.00	18.90	15	791	1.89%
2020/07/23	0	0.00	5	19.20	19.25	-5	794	-0.63%
2020/07/21	4	19.30	18	19.11	19.25	-14	804	-1.74%
2020/07/20	0	0.00	8	19.01	18.90	-8	790	-1.01%
2020/07/16	0	0.00	74	19.42	19.35	-74	797	-9.28%
2020/07/15	41	19.40	0	0.00	19.35	41	792	5.18%
2020/07/10	0	0.00	19	20.28	20.20	-19	764	-2.49%
2020/07/09	0	0.00	24	20.41	20.35	-24	762	-3.15%
2020/07/08	0	0.00	6	20.33	20.35	-6	762	-0.79%
2020/07/07	0	0.00	48	20.51	20.35	-48	765	-6.27%
2020/07/06	7	20.57	133	20.53	20.55	-126	765	-16.45%	大賣/鉅額交易
2020/07/03	0	0.00	77	20.23	20.15	-77	771	-9.98%
2020/07/02	0	0.00	162	20.12	20.20	-162	774	-20.91%	大賣/鉅額交易
2020/07/01	0	0.00	66	20.00	19.95	-66	773	-8.53%
2020/06/30	0	0.00	32	19.88	19.85	-32	771	-4.15%
2020/06/29	0	0.00	109	19.75	19.80	-109	775	-14.06%	大賣/鉅額交易
2020/06/24	0	0.00	33	19.98	19.95	-33	779	-4.23%
2020/06/23	0	0.00	42	19.97	19.95	-42	789	-5.32%
2020/06/22	1	20.05	120	20.07	20.05	-119	797	-14.91%	大賣/鉅額交易
2020/06/19	15	19.65	22	20.05	19.65	-7	810	-0.86%
2020/06/18	0	0.00	58	19.98	20.00	-58	807	-7.18%
2020/06/17	18	20.23	0	0.00	20.15	18	804	2.24%
2020/06/16	0	0.00	77	20.06	20.10	-77	814	-9.45%
2020/06/12	0	0.00	27	19.90	19.95	-27	859	-3.14%
2020/06/11	11	20.16	26	20.65	20.15	-15	867	-1.73%
2020/06/10	5	20.80	13	20.80	20.75	-8	866	-0.92%
2020/06/08	0	0.00	24	20.72	20.70	-24	900	-2.67%
2020/06/04	1	20.25	1	20.40	20.55	0	905	0.00%
2020/06/03	12	20.26	0	0.00	20.45	12	914	1.31%
2020/06/01	1	20.25	16	20.24	20.25	-15	893	-1.68%
2020/05/29	15	19.95	45	20.25	19.95	-30	890	-3.37%
2020/05/28	0	0.00	11	20.25	20.20	-11	874	-1.26%
2020/05/27	0	0.00	100	20.43	20.55	-100	852	-11.73%
2020/05/26	34	19.57	0	0.00	19.80	34	812	4.18%
2020/05/13	0	0.00	1	18.80	18.90	-1	859	-0.12%
2020/05/12	0	0.00	102	18.89	18.90	-102	864	-11.80%	大賣/鉅額交易
2020/05/11	5	19.22	0	0.00	19.20	5	859	0.58%
2020/05/08	0	0.00	5	19.10	19.05	-5	857	-0.58%
2020/05/07	3	18.70	3	18.98	19.20	0	856	0.00%
2020/05/06	5	18.80	15	18.81	18.70	-10	855	-1.17%
2020/05/05	4	18.95	6	19.03	19.00	-2	858	-0.23%
2020/05/04	0	0.00	109	19.01	18.95	-109	853	-12.77%	大賣/鉅額交易
2020/04/30	37	19.65	70	19.65	19.80	-33	846	-3.90%
2020/04/29	5	19.25	2	18.95	19.25	3	842	0.36%
2020/04/28	2	18.50	0	0.00	18.55	2	838	0.24%
2020/04/27	0	0.00	1	18.25	18.25	-1	844	-0.12%
2020/04/23	1	17.75	23	17.85	17.85	-22	834	-2.64%
2020/04/22	0	0.00	3	17.73	17.70	-3	839	-0.36%
2020/04/21	0	0.00	23	17.92	17.65	-23	837	-2.75%
2020/04/20	0	0.00	8	18.19	18.15	-8	827	-0.97%
2020/04/17	34	18.24	0	0.00	18.15	34	835	4.07%
2020/04/16	0	0.00	12	18.01	17.95	-12	819	-1.46%
2020/04/15	0	0.00	10	18.29	18.15	-10	810	-1.23%
2020/04/14	0	0.00	6	18.21	18.25	-6	802	-0.75%
2020/04/13	0	0.00	4	18.26	18.05	-4	799	-0.50%
2020/04/09	1	18.45	0	0.00	18.15	1	792	0.13%
2020/04/08	28	17.86	0	0.00	18.30	28	788	3.55%
2020/04/07	3	17.40	0	0.00	17.50	3	771	0.39%
2020/04/06	1	16.90	7	16.86	17.20	-6	762	-0.79%
2020/04/01	0	0.00	7	17.01	16.90	-7	755	-0.93%
2020/03/31	0	0.00	12	17.11	17.25	-12	754	-1.59%
2020/03/30	13	16.46	3	16.50	16.90	10	751	1.33%
2020/03/27	19	16.73	4	16.65	16.70	15	742	2.02%
2020/03/26	3	16.70	17	16.87	16.65	-14	727	-1.92%
2020/03/25	50	16.59	11	16.85	16.90	39	717	5.43%
2020/03/24	12	15.64	30	15.86	15.40	-18	695	-2.59%
2020/03/23	0	0.00	7	15.30	15.25	-7	691	-1.01%
2020/03/20	16	15.53	11	15.85	15.85	5	690	0.72%
2020/03/19	21	15.27	40	15.56	15.10	-19	685	-2.77%
2020/03/18	0	0.00	2	16.90	16.75	-2	656	-0.30%
2020/03/17	29	17.38	0	0.00	17.10	29	641	4.52%
2020/03/16	1	17.80	25	17.72	17.70	-24	630	-3.81%
2020/03/13	0	0.00	50	17.45	18.00	-50	623	-8.03%
2020/02/26	19	21.46	0	0.00	21.45	19	563	3.37%
2020/02/25	18	21.49	0	0.00	21.45	18	561	3.20%
2020/02/21	0	0.00	19	21.96	22.00	-19	561	-3.38%
2020/02/19	0	0.00	7	22.15	22.15	-7	560	-1.25%
2020/02/13	0	0.00	17	21.27	21.20	-17	536	-3.17%
2020/02/06	1	20.80	0	0.00	21.10	1	566	0.18%
2020/02/04	0	0.00	1	20.55	20.60	-1	571	-0.17%
2020/01/30	39	20.65	0	0.00	20.25	39	583	6.68%
2020/01/10	0	0.00	7	20.98	21.00	-7	656	-1.07%
2020/01/07	0	0.00	41	20.86	20.80	-41	786	-5.21%
2020/01/06	0	0.00	54	20.90	20.90	-54	794	-6.79%
2019/12/31	0	0.00	19	20.96	20.95	-19	792	-2.40%
2019/12/18	0	0.00	30	20.98	21.05	-30	832	-3.60%
2019/12/13	10	20.75	0	0.00	20.70	10	837	1.19%
2019/12/10	0	0.00	19	20.71	20.75	-19	833	-2.28%
2019/12/06	38	20.70	0	0.00	20.75	38	842	4.51%
2019/11/25	16	20.95	0	0.00	21.00	16	914	1.75%
2019/11/18	0	0.00	44	20.59	20.60	-44	938	-4.69%
2019/11/14	23	21.49	0	0.00	21.15	23	920	2.50%
2019/11/05	0	0.00	50	21.94	21.90	-50	926	-5.40%
2019/10/31	0	0.00	45	21.93	21.90	-45	966	-4.66%
2019/10/16	13	21.13	0	0.00	21.65	13	941	1.38%
2019/10/09	0	0.00	24	20.26	20.15	-24	930	-2.58%
2019/09/19	0	0.00	29	20.97	20.95	-29	1,513	-1.92%
2019/09/11	0	0.00	15	21.06	21.00	-15	1,662	-0.90%
2019/08/05	0	0.00	51	21.99	21.65	-51	2,472	-2.06%
2019/07/26	30	22.04	0	0.00	22.05	30	2,475	1.21%
2019/07/22	0	0.00	57	22.35	22.20	-57	2,634	-2.16%
2019/07/18	28	22.52	0	0.00	22.40	28	2,603	1.08%
2019/07/11	0	0.00	111	22.59	22.55	-111	2,568	-4.32%	大賣/鉅額交易
2019/07/10	0	0.00	77	23.05	23.00	-77	2,536	-3.04%
2019/07/03	0	0.00	53	24.04	24.00	-53	2,480	-2.14%
2019/06/28	0	0.00	110	27.78	27.70	-110	2,346	-4.69%	大賣/鉅額交易
2019/06/25	0	0.00	685	28.25	28.10	-685	2,506	-27.33%	大賣/鉅額交易
2019/06/24	17	27.50	125	27.67	27.75	-108	2,537	-4.26%	大賣/鉅額交易
2019/06/21	0	0.00	73	28.21	27.45	-73	2,548	-2.86%
2019/06/20	58	28.41	0	0.00	28.45	58	2,519	2.30%
2019/06/14	90	27.48	0	0.00	27.30	90	2,456	3.66%
2019/06/06	43	28.24	0	0.00	27.60	43	2,445	1.76%
2019/06/05	0	0.00	24	28.35	28.55	-24	2,449	-0.98%
2019/05/30	234	28.58	0	0.00	28.95	234	2,243	10.43%	大買/鉅額交易
2019/05/29	299	28.73	0	0.00	28.75	299	2,215	13.49%	大買/鉅額交易
2019/05/28	437	28.67	0	0.00	28.50	437	2,160	20.22%	大買/鉅額交易
2019/05/10	0	0.00	24	26.01	25.90	-24	1,725	-1.39%
2019/05/09	74	25.98	0	0.00	26.25	74	1,715	4.31%
2019/05/02	230	25.43	0	0.00	26.00	230	1,640	14.02%	大買/鉅額交易
2019/04/23	26	23.22	0	0.00	23.25	26	1,464	1.78%
2019/04/16	53	23.79	0	0.00	23.95	53	1,569	3.38%
2019/03/29	68	23.91	0	0.00	24.10	68	1,251	5.43%
2019/03/20	13	21.29	0	0.00	21.25	13	1,013	1.28%
2019/03/19	31	21.45	0	0.00	21.35	31	1,019	3.04%
2019/03/05	33	21.28	0	0.00	21.20	33	1,011	3.26%
2019/03/04	53	20.99	0	0.00	21.10	53	1,001	5.29%
2019/02/21	0	0.00	16	20.50	20.50	-16	1,027	-1.56%
2019/02/20	33	20.56	0	0.00	20.65	33	1,024	3.22%
2019/02/14	35	20.81	0	0.00	20.80	35	1,064	3.29%
2019/02/11	0	0.00	50	20.80	20.70	-50	1,127	-4.44%
2019/01/23	31	20.00	0	0.00	20.10	31	1,220	2.54%
2019/01/18	133	20.02	0	0.00	20.05	133	1,235	10.77%	大買/鉅額交易
2019/01/08	35	19.75	0	0.00	19.45	35	1,199	2.92%
2019/01/02	0	0.00	29	19.95	19.60	-29	1,332	-2.18%
2018/12/18	78	20.67	108	20.66	20.50	-30	1,715	-1.75%	大賣/
2018/12/17	0	0.00	79	20.98	20.90	-79	1,705	-4.63%
2018/12/14	95	20.71	0	0.00	20.60	95	1,697	5.60%
2018/12/13	0	0.00	78	20.35	20.75	-78	1,690	-4.61%
2018/12/11	0	0.00	50	19.82	19.80	-50	1,656	-3.02%
2018/12/07	0	0.00	44	19.56	19.65	-44	1,671	-2.63%
2018/12/03	0	0.00	34	20.20	20.25	-34	1,691	-2.01%
2018/11/26	0	0.00	62	19.87	19.90	-62	1,710	-3.63%
2018/11/15	85	19.84	0	0.00	20.00	85	1,753	4.85%
2018/10/31	624	18.00	0	0.00	18.40	624	1,611	38.72%	大買/鉅額交易
2018/09/25	173	17.58	0	0.00	17.65	173	932	18.56%	大買/鉅額交易
2018/09/21	98	17.30	0	0.00	17.30	98	902	10.85%
2018/09/20	94	17.32	0	0.00	17.25	94	896	10.48%
2018/09/19	127	17.29	0	0.00	17.30	127	941	13.48%	大買/鉅額交易
2018/09/18	118	17.29	0	0.00	17.30	118	951	12.40%	大買/鉅額交易
2018/09/17	51	17.24	0	0.00	17.25	51	959	5.32%
2018/09/14	104	17.29	0	0.00	17.25	104	969	10.72%	大買/鉅額交易
2018/09/13	92	17.27	0	0.00	17.25	92	967	9.51%
2018/09/06	56	17.14	40	17.08	17.20	16	977	1.64%
2018/09/05	55	17.18	0	0.00	17.15	55	989	5.56%
2018/08/17	0	0.00	203	17.02	17.00	-203	938	-21.64%	大賣/鉅額交易
2018/08/16	0	0.00	188	16.75	16.95	-188	920	-20.42%	大賣/鉅額交易
2018/08/09	39	16.67	0	0.00	16.70	39	893	4.37%
2018/08/08	39	16.69	0	0.00	16.65	39	895	4.35%
2018/07/16	0	0.00	29	15.82	15.80	-29	1,096	-2.64%
2018/07/13	0	0.00	35	15.84	15.85	-35	1,128	-3.10%
2018/07/12	0	0.00	45	15.85	15.85	-45	1,140	-3.95%
2018/07/10	0	0.00	41	16.00	16.00	-41	1,147	-3.57%
2018/06/29	0	0.00	29	16.06	16.00	-29	1,165	-2.49%
2018/06/04	44	17.92	0	0.00	17.95	44	1,018	4.32%
2018/05/31	63	17.72	69	17.74	17.90	-6	995	-0.60%
2018/05/10	0	0.00	347	17.62	17.60	-347	1,016	-34.15%	大賣/鉅額交易
2018/05/09	53	17.67	67	17.67	17.60	-14	1,004	-1.39%
2018/04/27	0	0.00	42	17.11	17.15	-42	922	-4.55%
2018/04/19	29	16.36	0	0.00	16.30	29	836	3.47%
2018/03/16	0	0.00	283.5	15.65	15.65	-283.5	1,173	-24.16%	大賣/鉅額交易
2018/03/08	0	0.00	44	15.65	15.70	-44	1,008	-4.36%
2018/03/07	0	0.00	48	15.69	15.65	-48	1,011	-4.74%
2018/02/26	0	0.00	58	15.83	15.85	-58	1,004	-5.77%
2018/02/09	5	15.35	48	15.25	15.35	-43	997	-4.31%
2018/02/08	56	15.53	0	0.00	15.50	56	997	5.61%
2018/01/26	52	16.61	0	0.00	16.60	52	917	5.67%
2018/01/24	39	16.55	0	0.00	16.50	39	905	4.31%
2018/01/19	38	16.65	0	0.00	16.60	38	890	4.27%
2018/01/15	0	0.00	140	16.57	16.55	-140	826	-16.95%	大賣/鉅額交易
2018/01/12	20	16.55	0	0.00	16.55	20	806	2.48%
2018/01/11	174	16.55	0	0.00	16.55	174	793	21.93%	大買/鉅額交易
2018/01/08	0	0.00	45	16.75	16.75	-45	711	-6.33%
2018/01/03	65	16.69	0	0.00	16.55	65	712	9.13%
2018/01/02	0	0.00	73	16.53	16.65	-73	696	-10.48%