全坤建 (2509)-港商野村券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	25.89	28	25.74	26.25	1	1,603	0.06%
2024/05/02	43	25.90	47	25.93	26.10	-4	1,557	-0.26%
2024/04/30	22	25.20	10	25.24	25.40	12	1,489	0.81%
2024/04/29	49	25.22	53	25.06	25.30	-4	1,429	-0.28%
2024/04/26	47	24.58	99	24.73	24.80	-52	1,346	-3.86%
2024/04/25	30	24.15	96	24.14	24.35	-66	1,245	-5.30%
2024/04/24	57	23.28	209	23.38	23.55	-152	1,150	-13.21%	大賣/鉅額交易
2024/04/23	254	22.79	53	22.40	22.90	201	957	20.98%	大買/鉅額交易
2024/04/22	65	21.29	19	22.16	20.85	46	855	5.37%
2024/04/19	36	21.01	18	20.73	20.85	18	781	2.30%
2024/04/18	26	21.27	2	20.85	21.35	24	752	3.19%
2024/04/17	3	21.20	35	21.24	20.85	-32	718	-4.45%
2024/04/16	28	20.75	4	21.05	20.80	24	699	3.43%
2024/04/15	54	21.48	36	21.74	21.80	18	665	2.70%
2024/04/12	0	0.00	4	22.14	22.05	-4	627	-0.64%
2024/04/11	36	21.26	75	21.54	21.70	-39	575	-6.78%
2024/04/10	85	20.26	46	21.29	21.50	39	476	8.19%
2024/04/09	0	0.00	51	19.84	19.60	-51	368	-13.83%
2024/04/08	90	19.61	67	19.49	19.65	23	314	7.32%
2024/02/27	19	18.02	0	0.00	18.00	19	167	11.33%
2024/02/01	19	17.79	0	0.00	17.65	19	170	11.16%
2023/12/19	23	16.88	0	0.00	16.85	23	106	21.62%
2022/04/19	22	16.30	0	0.00	16.30	22	189	11.63%
2022/04/12	23	16.44	0	0.00	16.45	23	184	12.44%
2021/11/16	28	18.70	0	0.00	18.75	28	174	16.07%
2021/11/08	3	18.45	0	0.00	18.40	3	196	1.53%
2021/09/13	1	18.40	0	0.00	18.45	1	585	0.17%
2021/09/09	1	18.10	0	0.00	18.20	1	600	0.17%
2021/09/07	0	0.00	1	18.45	18.50	-1	606	-0.16%
2021/09/06	0	0.00	2	18.65	18.65	-2	622	-0.32%
2021/09/02	0	0.00	1	18.85	18.55	-1	632	-0.16%
2021/08/31	0	0.00	3	18.30	18.45	-3	632	-0.47%
2021/08/24	17	18.06	0	0.00	18.05	17	662	2.57%
2021/08/19	1	17.95	0	0.00	17.85	1	688	0.15%
2021/08/17	0	0.00	2	18.10	18.05	-2	692	-0.29%
2021/08/11	0	0.00	10	18.79	18.70	-10	689	-1.45%
2021/08/10	9	20.65	0	0.00	20.70	9	686	1.31%
2021/08/09	9	20.75	9	20.84	20.75	0	694	0.00%
2021/08/05	0	0.00	1	21.25	21.15	-1	730	-0.14%
2021/08/04	0	0.00	30	21.30	21.30	-30	785	-3.82%
2021/07/29	31	21.26	0	0.00	21.30	31	837	3.70%
2021/07/26	0	0.00	31	21.52	20.85	-31	974	-3.18%
2021/07/23	31	20.75	0	0.00	21.10	31	1,084	2.86%
2021/07/22	1	20.60	1	20.35	20.25	0	1,201	0.00%
2021/07/20	11	20.64	42	20.71	20.65	-31	1,371	-2.26%
2021/07/19	7	20.24	1	21.10	21.00	6	1,418	0.42%
2021/07/16	1	20.10	0	0.00	20.05	1	1,572	0.06%
2021/07/15	4	19.99	0	0.00	19.95	4	1,780	0.22%
2021/07/14	0	0.00	14	19.75	19.85	-14	2,014	-0.70%
2021/07/13	0	0.00	1	19.90	19.85	-1	2,109	-0.05%
2021/07/12	10	20.10	0	0.00	20.05	10	2,118	0.47%
2021/07/09	0	0.00	1	20.25	20.05	-1	2,123	-0.05%
2021/07/08	5	20.21	1	19.95	20.30	4	2,147	0.19%
2021/07/07	18	20.00	3	19.90	19.90	15	2,159	0.69%
2021/07/06	4	19.95	1	19.90	19.85	3	2,182	0.14%
2021/07/05	1	19.95	3	19.75	19.85	-2	2,215	-0.09%
2021/07/02	1	19.65	4	19.70	19.65	-3	2,243	-0.13%
2021/07/01	6	19.80	49	19.66	19.60	-43	2,278	-1.89%
2021/06/30	1	19.70	0	0.00	19.75	1	2,371	0.04%
2021/06/29	1	19.80	0	0.00	19.65	1	2,420	0.04%
2021/06/28	20	19.86	0	0.00	19.85	20	2,432	0.82%
2021/06/24	23	20.05	0	0.00	20.05	23	2,459	0.93%
2021/06/23	2	19.85	2	19.83	19.75	0	2,480	0.00%
2021/06/21	0	0.00	25	19.72	19.70	-25	2,523	-0.99%
2021/06/18	1	20.00	0	0.00	20.00	1	2,573	0.04%
2021/06/17	1	19.95	0	0.00	20.00	1	2,601	0.04%
2021/06/16	0	0.00	12	20.10	20.05	-12	2,640	-0.45%
2021/06/15	0	0.00	23	20.24	20.05	-23	2,651	-0.87%
2021/06/11	29	19.46	1	19.65	19.75	28	2,646	1.06%
2021/06/09	0	0.00	2	19.20	19.20	-2	2,677	-0.07%
2021/06/08	8	19.25	0	0.00	19.25	8	2,695	0.30%
2021/06/07	28	19.34	33	19.37	19.25	-5	2,716	-0.18%
2021/06/04	4	19.51	0	0.00	19.50	4	2,739	0.15%
2021/06/03	25	19.50	0	0.00	19.60	25	2,828	0.88%
2021/06/02	0	0.00	3	19.60	19.45	-3	2,897	-0.10%
2021/06/01	10	19.55	0	0.00	19.55	10	2,932	0.34%
2021/05/31	2	19.65	28	19.56	19.50	-26	2,933	-0.89%
2021/05/28	27	19.47	2	19.55	19.55	25	2,928	0.85%
2021/05/27	1	19.20	9	19.31	19.30	-8	2,921	-0.27%
2021/05/26	2	19.15	0	0.00	19.20	2	2,913	0.07%
2021/05/25	3	19.30	3	19.27	19.20	0	2,908	0.00%
2021/05/24	27	19.12	3	19.08	19.15	24	2,905	0.83%
2021/05/21	29	19.21	10	19.16	19.10	19	2,900	0.66%
2021/05/20	1	18.90	15	18.82	18.70	-14	2,892	-0.48%
2021/05/19	42	18.81	26	18.89	19.00	16	2,883	0.55%
2021/05/18	59	18.22	35	18.60	18.85	24	2,874	0.84%
2021/05/17	19	18.08	34	18.25	17.75	-15	2,861	-0.52%
2021/05/14	22	18.96	46	18.96	18.75	-24	2,833	-0.85%
2021/05/13	63	18.32	92	18.45	18.85	-29	2,813	-1.03%
2021/05/12	83	18.72	46	19.56	18.85	37	2,778	1.33%
2021/05/11	12	20.46	36	20.36	19.90	-24	2,728	-0.88%
2021/05/10	15	20.62	9	20.66	20.65	6	2,694	0.22%
2021/05/07	0	0.00	13	20.15	20.40	-13	2,678	-0.49%
2021/05/06	4	20.34	35	20.13	20.10	-31	2,661	-1.16%
2021/05/05	10	20.41	18	20.43	20.35	-8	2,634	-0.30%
2021/05/04	58	20.05	70	20.43	20.10	-12	2,607	-0.46%
2021/05/03	115	21.29	121	21.70	21.10	-6	2,539	-0.24%	大買/大賣/
2021/04/29	191	22.56	177	22.81	22.10	14	2,457	0.57%	大買/大賣/
2021/04/28	98	23.80	52	24.70	23.65	46	2,326	1.98%
2021/04/27	37	24.98	84	25.27	25.00	-47	2,179	-2.16%
2021/04/26	89	24.70	32	24.20	25.30	57	2,096	2.72%
2021/04/23	29	23.18	16	23.30	23.20	13	1,988	0.65%
2021/04/22	67	24.77	163	25.22	23.95	-96	1,922	-4.99%	大賣/
2021/04/21	242	24.28	153	24.23	24.60	89	1,729	5.15%	大買/大賣/
2021/04/20	30	22.08	73	21.66	22.45	-43	1,522	-2.83%
2021/04/19	44	20.79	26	20.80	20.95	18	1,288	1.40%
2021/04/16	25	19.04	0	0.00	19.05	25	1,193	2.09%
2021/04/14	0	0.00	18	19.00	18.70	-18	1,178	-1.53%
2021/04/13	1	19.50	7	19.35	19.00	-6	1,150	-0.52%
2021/04/12	2	19.35	0	0.00	19.30	2	1,128	0.18%
2021/04/09	2	18.95	0	0.00	18.90	2	1,101	0.18%
2021/04/08	1	19.05	0	0.00	19.10	1	1,079	0.09%
2021/04/07	4	18.96	3	19.10	18.95	1	1,044	0.10%
2021/04/06	20	19.21	4	19.38	19.05	16	1,011	1.58%
2021/04/01	5	19.30	17	19.61	19.50	-12	914	-1.31%
2021/03/31	3	19.20	5	19.05	19.15	-2	862	-0.23%
2021/03/30	4	19.30	0	0.00	19.10	4	843	0.47%
2021/03/29	1	19.20	6	19.06	19.20	-5	820	-0.61%
2021/03/26	14	19.09	0	0.00	19.00	14	807	1.73%
2021/03/25	0	0.00	13	19.58	18.70	-13	781	-1.66%
2021/03/24	13	19.23	0	0.00	19.50	13	750	1.73%
2021/03/22	3	19.57	3	19.55	19.60	0	672	0.00%
2021/03/19	5	20.11	10	20.03	19.50	-5	637	-0.78%
2021/03/18	4	19.90	0	0.00	19.75	4	595	0.67%
2021/03/17	0	0.00	6	19.69	19.70	-6	577	-1.04%
2021/03/16	0	0.00	3	20.17	20.00	-3	563	-0.53%
2021/03/15	7	20.11	0	0.00	20.00	7	552	1.27%
2021/03/12	6	19.57	12	19.61	19.70	-6	524	-1.14%
2021/03/11	10	20.02	5	19.96	19.90	5	504	0.99%
2021/03/10	0	0.00	6	20.53	20.40	-6	483	-1.24%
2021/03/09	18	20.93	13	21.02	20.80	5	450	1.11%
2021/03/08	5	20.70	4	20.45	20.70	1	357	0.28%
2021/03/05	4	18.24	0	0.00	18.85	4	293	1.36%
2021/02/23	0	0.00	1	17.15	17.30	-1	251	-0.40%
2021/02/22	1	17.00	0	0.00	17.25	1	249	0.40%
2021/02/17	0	0.00	24	16.97	17.10	-24	249	-9.62%
2020/12/21	0	0.00	2	18.78	18.80	-2	121	-1.65%
2020/12/18	2	18.70	16	18.99	18.70	-14	118	-11.77%
2020/12/02	0	0.00	18	20.13	20.05	-18	104	-17.27%
2020/08/07	0	0.00	11	21.25	21.20	-11	51	-21.37%
2020/06/04	0	0.00	18	21.05	21.15	-18	107	-16.81%
2020/04/24	0	0.00	9	20.46	20.40	-9	117	-7.68%
2020/04/15	0	0.00	22	19.63	19.65	-22	103	-21.20%
2020/03/06	0	0.00	19	20.60	20.60	-19	63	-29.73%
2019/12/26	17	23.11	0	0.00	23.15	17	74	22.95%
2019/07/12	14	29.83	0	0.00	29.80	14	202	6.90%
2019/04/30	0	0.00	17	29.09	29.20	-17	161	-10.51%
2019/03/07	0	0.00	21	27.25	27.45	-21	139	-15.07%
2019/02/15	0	0.00	23	27.62	28.10	-23	141	-16.21%
2019/02/11	0	0.00	19	28.60	28.75	-19	133	-14.24%
2019/01/07	0	0.00	21	30.04	30.10	-21	107	-19.47%
2018/12/27	0	0.00	15	28.10	28.15	-15	105	-14.27%
2018/12/20	0	0.00	13	28.04	28.20	-13	101	-12.81%
2018/12/19	0	0.00	13	27.93	27.90	-13	101	-12.83%
2018/12/18	0	0.00	7	27.82	28.00	-7	100	-6.93%
2018/07/16	0	0.00	10	32.60	32.50	-10	463	-2.16%
2018/06/07	30	33.66	0	0.00	37.00	30	896	3.35%
2018/06/04	30	31.77	0	0.00	31.90	30	937	3.20%
2018/05/31	0	0.00	29	31.03	31.10	-29	927	-3.13%
2018/03/09	0	0.00	51	23.31	25.00	-51	228	-22.35%