新建 (2516)-港商野村券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.15
漲跌
▼0.10
漲幅
-0.75%
成交量
369張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	11	13.25	13.15	-11	774	-1.42%
2024/12/10	0	0.00	25	12.99	13.05	-25	779	-3.21%
2024/12/09	0	0.00	16	13.02	13.15	-16	785	-2.04%
2024/12/04	1	13.95	0	0.00	13.65	1	779	0.13%
2024/12/03	6	13.94	0	0.00	14.00	6	789	0.76%
2024/12/02	3	13.50	0	0.00	13.80	3	769	0.39%
2024/11/28	12	13.10	0	0.00	13.30	12	756	1.59%
2024/11/27	14	13.80	40	13.76	13.70	-26	729	-3.57%
2024/11/19	0	0.00	12	13.10	13.15	-12	690	-1.74%
2024/11/18	0	0.00	4	13.13	13.00	-4	687	-0.58%
2024/11/12	4	12.86	0	0.00	12.90	4	728	0.55%
2024/11/08	84	12.98	0	0.00	13.00	84	724	11.59%
2024/11/07	0	0.00	16	12.50	12.50	-16	721	-2.22%
2024/11/06	0	0.00	18	12.40	12.40	-18	714	-2.52%
2024/11/05	9	12.40	2	12.40	12.50	7	729	0.96%
2024/11/04	0	0.00	16	12.25	12.35	-16	751	-2.13%
2024/11/01	18	12.12	0	0.00	12.50	18	792	2.27%
2024/10/30	1	12.25	0	0.00	12.00	1	803	0.12%
2024/10/29	7	12.00	0	0.00	12.20	7	805	0.87%
2024/10/28	0	0.00	5	12.10	12.20	-5	814	-0.61%
2024/10/25	22	12.15	0	0.00	12.20	22	835	2.63%
2024/10/23	5	12.10	0	0.00	12.05	5	931	0.54%
2024/10/21	0	0.00	20	12.05	12.15	-20	1,005	-1.99%
2024/10/18	0	0.00	13	11.70	12.15	-13	1,063	-1.22%
2024/10/15	0	0.00	23	11.60	11.70	-23	1,197	-1.92%
2024/10/14	0	0.00	15	11.65	11.65	-15	1,226	-1.22%
2024/10/11	0	0.00	15	11.70	11.60	-15	1,237	-1.21%
2024/10/08	0	0.00	22	11.80	11.80	-22	1,303	-1.69%
2024/10/01	0	0.00	5	11.85	11.90	-5	1,356	-0.37%
2024/09/27	34	11.93	0	0.00	12.00	34	1,375	2.47%
2024/09/26	0	0.00	27	11.91	11.90	-27	1,389	-1.94%
2024/09/25	6	12.06	19	11.90	11.95	-13	1,446	-0.90%
2024/09/23	0	0.00	44	11.75	11.90	-44	1,471	-2.99%
2024/09/20	67	11.80	15	11.70	11.80	52	1,516	3.43%
2024/09/19	9	11.85	7	11.85	11.85	2	1,586	0.13%
2024/09/18	10	11.80	0	0.00	11.75	10	1,781	0.56%
2024/09/12	0	0.00	30	11.50	11.65	-30	1,889	-1.59%
2024/09/11	0	0.00	27	11.65	11.60	-27	1,907	-1.42%
2024/09/10	20	11.30	0	0.00	11.30	20	1,920	1.04%
2024/09/04	0	0.00	34	11.38	11.20	-34	2,006	-1.69%
2024/09/02	0	0.00	40	11.71	11.75	-40	2,004	-2.00%
2024/08/26	10	11.90	0	0.00	11.75	10	2,027	0.49%
2024/08/23	7	11.85	61	11.75	11.90	-54	2,043	-2.64%
2024/08/21	0	0.00	27	11.90	11.90	-27	2,103	-1.28%
2024/08/19	0	0.00	12	12.05	11.95	-12	2,119	-0.57%
2024/08/16	0	0.00	32	11.85	11.80	-32	2,145	-1.49%
2024/08/13	0	0.00	57	12.00	11.90	-57	2,143	-2.66%
2024/08/12	5	12.08	25	12.05	12.15	-20	2,131	-0.94%
2024/08/09	0	0.00	151	12.60	12.30	-151	2,127	-7.10%	大賣/鉅額交易
2024/08/07	0	0.00	47	12.85	12.90	-47	2,111	-2.23%
2024/07/29	0	0.00	20	13.90	13.90	-20	2,145	-0.93%
2024/07/23	65	13.32	0	0.00	13.50	65	2,128	3.05%
2024/07/19	51	13.21	0	0.00	13.05	51	2,112	2.41%
2024/07/18	45	13.60	0	0.00	13.65	45	2,080	2.16%
2024/07/16	0	0.00	3	12.85	13.00	-3	2,134	-0.14%
2024/07/12	19	12.55	47	12.40	12.45	-28	2,254	-1.24%
2024/07/11	28	12.41	0	0.00	12.40	28	2,263	1.24%
2024/07/10	92	12.43	30	12.35	12.35	62	2,294	2.70%
2024/07/09	0	0.00	18	12.65	12.65	-18	2,265	-0.79%
2024/07/08	39	12.78	0	0.00	12.75	39	2,279	1.71%
2024/07/05	116	12.84	0	0.00	12.85	116	2,301	5.04%	大買/鉅額交易
2024/07/04	4	12.90	0	0.00	12.90	4	2,330	0.17%
2024/07/03	3	12.85	0	0.00	12.95	3	2,356	0.13%
2024/07/02	98	12.95	0	0.00	12.85	98	2,432	4.03%
2024/07/01	47	12.95	0	0.00	13.20	47	2,439	1.93%
2024/06/28	0	0.00	39	12.50	12.50	-39	2,414	-1.62%
2024/06/27	98	12.52	0	0.00	12.45	98	2,423	4.04%
2024/06/26	7	12.83	0	0.00	12.65	7	2,425	0.29%
2024/06/25	104	12.74	0	0.00	13.20	104	2,384	4.36%	大買/鉅額交易
2024/06/24	462	12.97	0	0.00	12.85	462	2,317	19.94%	大買/鉅額交易
2024/06/21	101	12.23	0	0.00	12.35	101	2,129	4.74%	大買/鉅額交易
2024/06/19	87	12.28	154	12.34	12.15	-67	2,110	-3.17%	大賣/
2024/06/18	0	0.00	46	11.75	11.80	-46	2,046	-2.25%
2024/06/17	0	0.00	55	12.05	11.95	-55	2,038	-2.70%
2024/06/14	190	12.02	14	12.06	11.90	176	2,038	8.63%	大買/鉅額交易
2024/06/13	55	11.90	13	11.90	11.80	42	2,029	2.07%
2024/06/12	0	0.00	150	11.93	11.95	-150	2,047	-7.33%	大賣/鉅額交易
2024/06/11	261	12.36	29	12.41	12.10	232	2,058	11.27%	大買/鉅額交易
2024/06/07	95	11.74	0	0.00	11.80	95	2,058	4.61%
2024/06/05	6	11.75	0	0.00	11.60	6	2,182	0.27%
2024/06/03	29	11.73	0	0.00	11.80	29	2,261	1.28%
2024/05/30	14	11.60	0	0.00	11.45	14	2,493	0.56%
2024/05/28	0	0.00	193	11.95	11.95	-193	2,526	-7.64%	大賣/鉅額交易
2024/05/27	0	0.00	23	11.25	11.20	-23	2,482	-0.93%
2024/05/24	0	0.00	58	11.36	11.35	-58	2,501	-2.32%
2024/05/23	0	0.00	32	11.50	11.40	-32	2,514	-1.27%
2024/05/22	0	0.00	31	11.75	11.75	-31	2,529	-1.23%
2024/05/21	0	0.00	38	11.40	11.40	-38	2,550	-1.49%
2024/05/17	0	0.00	10	11.50	11.60	-10	2,600	-0.38%
2024/05/16	0	0.00	45	11.70	11.60	-45	2,609	-1.72%
2024/05/15	52	11.66	10	11.65	11.65	42	2,630	1.60%
2024/05/07	98	11.90	0	0.00	12.05	98	2,621	3.74%
2024/05/02	44	12.70	0	0.00	12.90	44	2,504	1.76%
2024/04/29	50	12.82	0	0.00	12.95	50	2,465	2.03%
2024/04/26	0	0.00	37	12.35	12.40	-37	2,429	-1.52%
2024/04/24	82	12.68	0	0.00	12.45	82	2,420	3.39%
2024/04/23	15	11.99	19	12.32	12.60	-4	2,433	-0.16%
2024/04/22	37	13.25	79	13.00	12.25	-42	2,429	-1.73%
2024/04/19	32	12.75	92	12.68	12.55	-60	2,327	-2.58%
2024/04/18	190	12.85	0	0.00	12.85	190	2,261	8.40%	大買/鉅額交易
2024/04/17	0	0.00	24	11.90	11.70	-24	2,218	-1.08%
2024/04/16	10	11.75	33	12.15	11.70	-23	2,270	-1.01%
2024/04/15	22	12.65	0	0.00	12.40	22	2,268	0.97%
2024/04/12	8	12.90	0	0.00	12.80	8	2,270	0.35%
2024/04/11	120	12.62	0	0.00	12.50	120	2,261	5.31%	大買/鉅額交易
2024/04/10	132	13.01	0	0.00	12.80	132	2,255	5.85%	大買/鉅額交易
2024/04/09	0	0.00	14	12.92	13.00	-14	2,249	-0.62%
2024/04/08	162	13.10	0	0.00	12.90	162	2,257	7.18%	大買/鉅額交易
2024/04/03	67	12.20	0	0.00	12.45	67	2,252	2.97%
2024/04/02	50	12.20	0	0.00	12.25	50	2,254	2.22%
2024/03/26	0	0.00	1	11.85	11.60	-1	2,387	-0.04%
2024/03/25	1	11.55	0	0.00	11.85	1	2,473	0.04%
2024/03/15	0	0.00	5	11.90	11.60	-5	3,334	-0.15%
2024/03/13	0	0.00	124	11.92	11.85	-124	3,535	-3.51%	大賣/鉅額交易
2024/03/12	129	12.90	0	0.00	12.50	129	3,529	3.65%	大買/鉅額交易
2024/03/11	0	0.00	187	11.94	12.90	-187	3,543	-5.28%	大賣/鉅額交易
2024/03/08	130	13.07	23	13.25	12.90	107	3,497	3.06%	大買/鉅額交易
2024/03/07	60	13.53	57	13.34	13.25	3	3,526	0.09%
2024/03/06	0	0.00	177	13.81	13.55	-177	3,517	-5.03%	大賣/鉅額交易
2024/03/05	185	13.38	1	12.40	13.50	184	3,432	5.36%	大買/鉅額交易
2024/03/04	60	12.80	34	12.40	12.30	26	3,361	0.77%
2024/02/29	48	12.84	101	12.75	12.80	-53	3,437	-1.54%	大賣/
2024/02/22	94	12.87	0	0.00	12.95	94	4,212	2.23%
2024/02/21	10	12.61	0	0.00	12.60	10	4,349	0.23%
2024/02/20	31	12.65	31	12.36	12.50	0	4,468	0.00%
2024/02/19	77	12.44	22	12.25	12.50	55	4,586	1.20%
2024/02/16	0	0.00	23	12.42	12.35	-23	4,775	-0.48%
2024/02/15	0	0.00	27	11.75	12.10	-27	4,775	-0.57%
2024/02/01	27	11.95	0	0.00	11.70	27	4,788	0.56%
2024/01/30	0	0.00	17	11.87	11.70	-17	4,836	-0.35%
2024/01/29	0	0.00	21	11.96	11.95	-21	4,860	-0.43%
2024/01/26	0	0.00	34	11.65	11.80	-34	4,891	-0.70%
2024/01/25	34	11.65	0	0.00	11.60	34	4,906	0.69%
2024/01/19	47	12.22	0	0.00	11.95	47	5,030	0.93%
2024/01/11	76	12.82	0	0.00	12.85	76	5,229	1.45%
2024/01/10	7	12.70	0	0.00	12.70	7	5,249	0.13%
2024/01/04	90	13.70	0	0.00	13.65	90	5,435	1.66%
2023/12/28	55	13.57	0	0.00	13.65	55	5,351	1.03%
2023/12/21	72	14.04	0	0.00	13.90	72	5,281	1.36%
2023/12/18	39	13.59	0	0.00	13.65	39	4,981	0.78%
2023/11/22	0	0.00	168	13.65	14.05	-168	3,597	-4.67%	大賣/鉅額交易
2023/11/21	0	0.00	63	12.59	13.00	-63	3,395	-1.86%
2023/11/20	340	11.85	0	0.00	11.85	340	3,167	10.73%	大買/鉅額交易
2023/02/07	0	0.00	2	5.08	5.02	-2	160	-1.24%
2023/02/06	0	0.00	5	5.06	5.00	-5	160	-3.12%
2023/02/03	0	0.00	1	5.10	5.02	-1	158	-0.63%
2023/01/30	2	5.01	0	0.00	5.00	2	159	1.26%
2023/01/11	1	5.05	0	0.00	5.02	1	156	0.64%
2023/01/03	1	4.96	1	5.00	5.00	0	149	0.00%
2022/12/30	3	4.95	1	4.96	5.00	2	149	1.33%
2022/12/19	3	5.01	0	0.00	5.01	3	150	2.00%
2022/12/14	0	0.00	1	5.13	5.10	-1	150	-0.66%
2022/12/12	0	0.00	12	5.12	5.07	-12	143	-8.36%
2022/12/02	0	0.00	3	5.10	5.06	-3	149	-2.01%
2022/12/01	0	0.00	1	5.10	5.10	-1	149	-0.67%
2022/11/29	16	5.00	0	0.00	5.06	16	151	10.59%
2022/11/23	0	0.00	1	5.05	5.10	-1	158	-0.63%
2022/11/21	0	0.00	3	5.06	5.00	-3	175	-1.71%
2022/11/18	3	4.93	0	0.00	5.08	3	199	1.51%
2022/11/09	2	4.93	0	0.00	4.93	2	194	1.03%
2022/11/08	0	0.00	3	4.97	4.93	-3	208	-1.44%
2022/11/03	3	4.88	0	0.00	4.87	3	217	1.38%
2022/10/28	0	0.00	1	4.99	4.93	-1	222	-0.45%
2022/10/27	1	4.90	0	0.00	4.98	1	225	0.44%
2022/10/25	0	0.00	2	5.04	4.89	-2	237	-0.84%
2022/10/24	0	0.00	4	5.06	5.00	-4	238	-1.68%
2022/10/19	0	0.00	5	5.06	5.00	-5	242	-2.06%
2022/10/18	0	0.00	2	5.09	5.05	-2	241	-0.83%
2022/10/14	1	4.85	0	0.00	5.08	1	238	0.42%
2022/10/07	0	0.00	6	4.91	4.86	-6	233	-2.57%
2022/10/06	0	0.00	1	4.81	4.85	-1	233	-0.43%
2022/10/03	0	0.00	1	4.85	4.81	-1	235	-0.42%
2022/09/30	3	4.76	0	0.00	4.83	3	236	1.27%
2022/09/26	3	4.82	0	0.00	4.81	3	240	1.25%
2022/09/22	2	4.93	2	4.90	4.94	0	248	0.00%
2022/09/20	0	0.00	4	5.01	5.00	-4	245	-1.63%
2022/09/12	0	0.00	2	5.14	5.12	-2	248	-0.80%
2022/09/08	10	5.14	1	5.26	5.15	9	246	3.65%
2022/09/07	7	4.87	0	0.00	4.90	7	237	2.94%
2022/09/05	2	4.96	15	5.00	4.95	-13	238	-5.45%
2022/09/02	1	5.05	6	5.16	5.10	-5	236	-2.11%
2022/09/01	2	5.06	7	5.03	5.09	-5	232	-2.15%
2022/08/31	0	0.00	11	5.06	5.10	-11	231	-4.76%
2022/08/30	9	5.01	0	0.00	5.05	9	227	3.95%
2022/08/29	7	4.92	1	4.98	4.97	6	225	2.66%
2022/08/26	7	5.06	21	5.06	5.05	-14	219	-6.38%
2022/08/25	33	4.83	16	4.90	4.91	17	204	8.33%
2022/08/23	0	0.00	7	4.73	4.72	-7	178	-3.92%
2022/08/19	1	4.78	0	0.00	4.80	1	177	0.56%
2022/08/17	1	4.75	0	0.00	4.74	1	175	0.57%
2022/08/16	3	4.75	0	0.00	4.77	3	173	1.73%
2022/08/15	19	4.76	17	4.86	4.80	2	169	1.18%
2022/08/10	5	4.81	0	0.00	4.82	5	165	3.03%
2022/08/05	6	4.88	0	0.00	4.88	6	170	3.51%
2022/08/04	0	0.00	3	4.81	4.85	-3	174	-1.72%
2022/08/03	0	0.00	4	4.90	4.85	-4	177	-2.26%
2022/08/02	13	4.86	0	0.00	4.89	13	175	7.40%
2022/07/29	3	4.96	0	0.00	4.96	3	173	1.73%
2022/07/28	0	0.00	11	4.99	4.94	-11	173	-6.33%
2022/07/27	0	0.00	1	4.96	4.97	-1	171	-0.58%
2022/07/26	0	0.00	3	5.02	5.00	-3	171	-1.75%
2022/07/25	0	0.00	1	4.98	5.02	-1	173	-0.58%
2022/07/22	0	0.00	2	4.98	4.97	-2	174	-1.15%
2022/07/21	4	4.92	0	0.00	4.97	4	177	2.26%
2022/07/20	1	4.97	3	4.98	5.00	-2	178	-1.12%
2022/07/18	2	4.90	0	0.00	4.89	2	184	1.09%
2022/07/14	0	0.00	2	4.89	4.91	-2	184	-1.08%
2022/07/13	0	0.00	3	4.95	4.90	-3	188	-1.59%
2022/07/08	0	0.00	1	5.00	5.04	-1	196	-0.51%
2022/07/07	2	5.01	0	0.00	5.01	2	198	1.01%
2022/07/05	0	0.00	3	5.03	4.98	-3	209	-1.43%
2022/07/04	2	5.03	0	0.00	4.96	2	220	0.91%
2022/06/24	0	0.00	1	5.24	5.21	-1	247	-0.40%
2022/06/22	0	0.00	1	5.30	5.28	-1	252	-0.40%
2022/06/20	0	0.00	3	5.30	5.31	-3	252	-1.19%
2022/06/17	13	5.34	0	0.00	5.40	13	254	5.10%
2022/06/14	7	5.30	6	5.37	5.35	1	255	0.39%
2022/06/13	0	0.00	5	5.35	5.30	-5	257	-1.94%
2022/06/10	0	0.00	1	5.40	5.45	-1	258	-0.39%
2022/06/09	1	5.50	4	5.54	5.46	-3	259	-1.16%
2022/06/08	0	0.00	2	5.41	5.46	-2	260	-0.77%
2022/06/07	0	0.00	3	5.38	5.40	-3	260	-1.15%
2022/05/31	0	0.00	2	5.34	5.32	-2	267	-0.75%
2022/05/26	0	0.00	1	5.26	5.30	-1	268	-0.37%
2022/05/25	0	0.00	3	5.31	5.29	-3	269	-1.11%
2022/05/24	0	0.00	3	5.39	5.26	-3	275	-1.09%
2022/05/19	4	5.16	0	0.00	5.17	4	275	1.45%
2022/05/18	25	5.19	0	0.00	5.20	25	274	9.11%
2022/05/17	0	0.00	4	5.18	5.16	-4	268	-1.49%
2022/05/16	7	5.15	0	0.00	5.15	7	265	2.63%
2022/05/12	1	5.28	1	5.23	5.17	0	258	0.00%
2022/05/10	1	5.30	0	0.00	5.38	1	252	0.40%
2022/05/09	0	0.00	8	5.41	5.34	-8	252	-3.17%
2022/05/06	3	5.42	0	0.00	5.47	3	250	1.20%
2022/05/05	1	5.56	1	5.56	5.52	0	244	0.00%
2022/04/29	4	5.60	0	0.00	5.55	4	262	1.52%
2022/04/28	1	5.50	0	0.00	5.54	1	268	0.37%
2022/04/26	0	0.00	1	5.55	5.64	-1	268	-0.37%
2022/04/25	1	5.53	0	0.00	5.64	1	269	0.37%
2022/04/22	0	0.00	16	5.80	5.80	-16	268	-5.96%
2022/04/18	1	5.75	0	0.00	5.74	1	287	0.35%
2022/04/15	6	5.82	0	0.00	5.85	6	297	2.02%
2022/04/12	9	5.85	1	5.83	5.83	8	334	2.39%
2022/04/11	0	0.00	21	5.87	5.83	-21	346	-6.05%
2022/04/08	9	5.91	0	0.00	5.90	9	377	2.39%
2022/04/07	0	0.00	4	5.85	5.85	-4	427	-0.93%
2022/04/06	0	0.00	3	5.88	5.88	-3	437	-0.69%
2022/04/01	4	5.88	0	0.00	5.87	4	431	0.93%
2022/03/31	3	5.88	23	5.86	5.88	-20	433	-4.61%
2022/03/30	5	5.85	1	5.83	5.88	4	421	0.95%
2022/03/25	7	5.85	5	5.85	5.87	2	425	0.47%
2022/03/24	0	0.00	4	5.90	5.90	-4	425	-0.94%
2022/03/22	3	5.88	0	0.00	5.87	3	435	0.69%
2022/03/17	0	0.00	4	5.85	5.84	-4	451	-0.89%
2022/03/16	32	5.78	4	5.76	5.78	28	464	6.03%
2022/03/15	0	0.00	2	5.76	5.79	-2	479	-0.42%
2022/03/14	8	5.85	0	0.00	5.84	8	479	1.67%
2022/03/11	1	5.85	2	5.86	5.83	-1	480	-0.21%
2022/03/10	2	5.90	0	0.00	5.91	2	480	0.42%
2022/03/08	0	0.00	10	5.79	5.73	-10	484	-2.07%
2022/03/07	0	0.00	13	5.85	5.80	-13	487	-2.67%
2022/03/04	1	5.92	0	0.00	5.99	1	490	0.20%
2022/03/03	0	0.00	1	6.06	5.99	-1	489	-0.20%
2022/03/02	0	0.00	3	5.97	5.98	-3	495	-0.61%
2022/03/01	8	5.98	0	0.00	5.97	8	497	1.61%
2022/02/25	0	0.00	3	5.97	5.93	-3	498	-0.60%
2022/02/24	21	5.88	38	5.92	5.91	-17	507	-3.35%
2022/02/23	0	0.00	1	6.07	6.06	-1	511	-0.20%
2022/02/22	3	6.01	2	6.01	6.03	1	519	0.19%
2022/02/21	5	6.04	0	0.00	6.10	5	557	0.90%
2022/02/17	1	6.07	1	6.11	6.07	0	614	0.00%
2022/02/16	0	0.00	5	6.10	6.11	-5	625	-0.80%
2022/02/15	0	0.00	2	6.09	6.08	-2	627	-0.32%
2022/02/10	5	6.19	1	6.17	6.20	4	638	0.63%
2022/02/09	1	6.16	1	6.15	6.14	0	637	0.00%
2022/02/08	2	6.11	0	0.00	6.13	2	641	0.31%
2022/02/07	1	5.98	1	6.03	6.03	0	641	0.00%
2022/01/26	0	0.00	2	5.94	5.93	-2	641	-0.31%
2022/01/25	0	0.00	8	5.98	5.95	-8	637	-1.25%
2022/01/24	0	0.00	6	6.13	6.05	-6	629	-0.95%
2022/01/21	0	0.00	14	6.18	6.20	-14	621	-2.25%
2022/01/14	0	0.00	1	6.42	6.31	-1	610	-0.16%
2022/01/13	65	6.43	0	0.00	6.35	65	605	10.74%
2022/01/11	0	0.00	7	6.44	6.40	-7	594	-1.18%
2022/01/10	7	6.56	0	0.00	6.48	7	586	1.19%
2022/01/05	0	0.00	14	6.78	6.70	-14	550	-2.55%
2022/01/04	10	6.74	0	0.00	6.81	10	535	1.87%
2022/01/03	4	6.92	18	6.96	6.80	-14	522	-2.68%
2021/12/30	0	0.00	20	6.65	6.71	-20	484	-4.13%
2021/12/29	26	6.23	3	6.19	6.27	23	422	5.44%
2021/12/28	0	0.00	3	6.17	6.18	-3	411	-0.73%
2021/12/27	0	0.00	3	6.19	6.20	-3	410	-0.73%
2021/12/20	0	0.00	4	6.20	6.17	-4	400	-1.00%
2021/12/17	0	0.00	1	6.17	6.16	-1	395	-0.25%
2021/12/15	17	6.21	1	6.21	6.20	16	390	4.10%
2021/12/10	5	6.20	6	6.21	6.15	-1	384	-0.26%
2021/12/09	5	6.10	0	0.00	6.14	5	373	1.34%
2021/12/03	3	6.03	0	0.00	6.00	3	357	0.84%
2021/12/01	2	6.05	0	0.00	6.03	2	352	0.57%
2021/11/30	1	6.08	0	0.00	6.05	1	347	0.29%
2021/11/26	0	0.00	6	6.26	6.03	-6	344	-1.74%
2021/11/25	0	0.00	8	6.12	6.09	-8	336	-2.38%
2021/11/23	0	0.00	3	6.08	6.10	-3	333	-0.90%
2021/11/22	1	6.15	0	0.00	6.10	1	322	0.31%
2021/11/19	0	0.00	6	6.06	6.05	-6	312	-1.92%
2021/11/18	7	6.18	9	6.26	6.13	-2	302	-0.66%
2021/11/17	24	6.00	1	5.88	6.15	23	260	8.81%
2021/11/16	1	5.84	7	5.88	5.84	-6	218	-2.75%
2021/11/15	3	5.80	10	5.81	5.80	-7	206	-3.39%
2021/11/12	0	0.00	12	5.63	5.65	-12	197	-6.07%
2021/11/08	0	0.00	1	5.70	5.64	-1	206	-0.48%
2021/10/26	0	0.00	2	5.68	5.68	-2	201	-0.99%
2021/10/19	7	5.72	0	0.00	5.72	7	215	3.24%
2021/10/15	2	5.74	0	0.00	5.80	2	226	0.88%
2021/10/14	0	0.00	6	5.80	5.80	-6	231	-2.59%
2021/10/13	0	0.00	1	5.71	5.80	-1	235	-0.42%
2021/10/07	2	5.71	0	0.00	5.71	2	238	0.84%
2021/10/05	5	5.65	0	0.00	5.70	5	249	2.01%
2021/10/04	0	0.00	2	5.71	5.66	-2	252	-0.79%
2021/10/01	6	5.78	1	5.91	5.78	5	254	1.96%
2021/09/30	1	5.92	3	5.94	5.94	-2	256	-0.78%
2021/09/28	0	0.00	4	5.93	5.96	-4	264	-1.51%
2021/09/27	23	6.00	0	0.00	5.97	23	268	8.56%
2021/09/23	0	0.00	2	5.89	5.94	-2	291	-0.69%
2021/09/22	2	5.81	19	6.00	5.90	-17	299	-5.68%
2021/09/17	8	5.97	3	5.96	5.97	5	313	1.60%
2021/09/16	14	5.86	11	5.88	5.86	3	315	0.95%
2021/09/15	0	0.00	2	5.93	5.89	-2	322	-0.62%
2021/09/14	4	5.90	9	5.88	5.88	-5	321	-1.56%
2021/09/13	18	5.88	0	0.00	5.89	18	320	5.62%
2021/07/13	0	0.00	17	6.14	6.12	-17	1,197	-1.42%
2021/07/12	0	0.00	13	6.18	6.17	-13	1,192	-1.09%
2021/07/09	0	0.00	23	6.19	6.20	-23	1,193	-1.93%
2021/04/20	30	6.25	0	0.00	6.25	30	398	7.53%
2021/04/19	23	5.69	0	0.00	5.69	23	244	9.39%
2020/05/21	0	0.00	15	4.77	4.72	-15	258	-5.80%
2020/05/05	0	0.00	48	4.63	4.61	-48	250	-19.12%
2020/04/13	0	0.00	118	4.53	4.48	-118	242	-48.56%	大賣/鉅額交易
2020/04/09	0	0.00	145	4.48	4.53	-145	232	-62.33%	大賣/鉅額交易
2020/02/20	0	0.00	118	5.70	5.69	-118	121	-97.33%	大賣/鉅額交易
2020/02/11	0	0.00	63	5.73	5.69	-63	120	-52.22%
2018/01/02	0	0.00	51	7.22	7.25	-51	535	-9.52%